KissMeData/250030/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	205500	49600	5600	5600	5600	5600	1
3	20241227	205400	49600	5600	5600	5600	5600	0
4	20241227	205300	49600	5600	5600	5600	5600	0
5	20241227	205200	49600	5600	5600	5600	5600	0
6	20241227	205100	49600	5600	5600	5600	5600	0
7	20241227	205000	49600	5600	5600	5600	5600	0
8	20241227	204900	49600	5600	5600	5600	5600	0
9	20241227	204800	49600	5600	5600	5600	5600	0
10	20241227	204700	49600	5600	5600	5600	5600	0
11	20241227	204600	49600	5600	5600	5600	5600	0
12	20241227	204500	49600	5600	5600	5600	5600	0
13	20241227	204400	49600	5600	5600	5600	5600	0
14	20241227	204300	49600	5600	5600	5600	5600	0
15	20241227	204200	49600	5600	5600	5600	5600	0
16	20241227	204100	49600	5600	5600	5600	5600	0
17	20241227	204000	49600	5600	5600	5600	5600	0
18	20241227	203900	49600	5600	5600	5600	5600	0
19	20241227	203800	49600	5600	5600	5600	5600	0
20	20241227	203700	49600	5600	5600	5600	5600	0
21	20241227	203600	49600	5600	5600	5600	5600	0
22	20241227	203500	49600	5600	5600	5600	5600	0
23	20241227	203400	49600	5600	5600	5600	5600	0
24	20241227	203300	49600	5600	5600	5600	5600	0
25	20241227	203200	49600	5600	5600	5600	5600	0
26	20241227	203100	49600	5600	5600	5600	5600	0
27	20241227	203000	49600	5600	5600	5600	5600	0
28	20241227	202900	49600	5600	5600	5600	5600	0
29	20241227	202800	49600	5600	5600	5600	5600	0
30	20241227	202700	49600	5600	5600	5600	5600	0
31	20241227	202600	49600	5600	5600	5600	5600	0
32	20241227	202500	49600	5600	5600	5600	5600	1
33	20241227	202400	49600	5600	5600	5600	5600	0
34	20241227	202300	49600	5600	5600	5600	5600	0
35	20241227	202200	49600	5600	5600	5600	5600	0
36	20241227	202100	49600	5600	5600	5600	5600	0
37	20241227	202000	49600	5600	5600	5600	5600	0
38	20241227	201900	49600	5600	5600	5600	5600	0
39	20241227	201800	49600	5600	5600	5600	5600	0
40	20241227	201700	49600	5600	5600	5600	5600	0
41	20241227	201600	49600	5600	5600	5600	5600	0
42	20241227	201500	49600	5600	5600	5600	5600	0
43	20241227	201400	49600	5600	5600	5600	5600	0
44	20241227	201300	49600	5600	5600	5600	5600	0
45	20241227	201200	49600	5600	5600	5600	5600	0
46	20241227	201100	49600	5600	5600	5600	5600	0
47	20241227	201000	49600	5600	5600	5600	5600	0
48	20241227	200900	49600	5600	5600	5600	5600	0
49	20241227	200800	49600	5600	5600	5600	5600	0
50	20241227	200700	49600	5600	5600	5600	5600	0
51	20241227	200600	49600	5600	5600	5600	5600	0
52	20241227	200500	49600	5600	5600	5600	5600	0
53	20241227	200400	49600	5600	5600	5600	5600	0
54	20241227	200300	49600	5600	5600	5600	5600	0
55	20241227	200200	49600	5600	5600	5600	5600	0
56	20241227	200100	49600	5600	5600	5600	5600	0
57	20241227	200000	49600	5600	5600	5600	5600	0
58	20241227	195900	49600	5600	5600	5600	5600	0
59	20241227	195800	49600	5600	5600	5600	5600	0
60	20241227	195700	49600	5600	5600	5600	5600	0
61	20241227	195600	49600	5600	5600	5600	5600	0
62	20241227	195500	49600	5600	5600	5600	5600	1
63	20241227	195400	49600	5600	5600	5600	5600	0
64	20241227	195300	49600	5600	5600	5600	5600	0
65	20241227	195200	49600	5600	5600	5600	5600	0
66	20241227	195100	49600	5600	5600	5600	5600	0
67	20241227	195000	49600	5600	5600	5600	5600	0
68	20241227	194900	49600	5600	5600	5600	5600	0
69	20241227	194800	49600	5600	5600	5600	5600	0
70	20241227	194700	49600	5600	5600	5600	5600	0
71	20241227	194600	49600	5600	5600	5600	5600	0
72	20241227	194500	49600	5600	5600	5600	5600	0
73	20241227	194400	49600	5600	5600	5600	5600	0
74	20241227	194300	49600	5600	5600	5600	5600	0
75	20241227	194200	49600	5600	5600	5600	5600	0
76	20241227	194100	49600	5600	5600	5600	5600	0
77	20241227	194000	49600	5600	5600	5600	5600	0
78	20241227	193900	49600	5600	5600	5600	5600	0
79	20241227	193800	49600	5600	5600	5600	5600	0
80	20241227	193700	49600	5600	5600	5600	5600	0
81	20241227	193600	49600	5600	5600	5600	5600	0
82	20241227	193500	49600	5600	5600	5600	5600	0
83	20241227	193400	49600	5600	5600	5600	5600	0
84	20241227	193300	49600	5600	5600	5600	5600	0
85	20241227	193200	49600	5600	5600	5600	5600	0
86	20241227	193100	49600	5600	5600	5600	5600	0
87	20241227	193000	49600	5600	5600	5600	5600	0
88	20241227	192900	49600	5600	5600	5600	5600	0
89	20241227	192800	49600	5600	5600	5600	5600	0
90	20241227	192700	49600	5600	5600	5600	5600	0
91	20241227	192600	49600	5600	5600	5600	5600	0
92	20241227	192500	49600	5600	5600	5600	5600	1
93	20241227	192400	49600	5600	5600	5600	5600	0
94	20241227	192300	49600	5600	5600	5600	5600	0
95	20241227	192200	49600	5600	5600	5600	5600	0
96	20241227	192100	49600	5600	5600	5600	5600	0
97	20241227	192000	49600	5600	5600	5600	5600	0
98	20241227	191900	49600	5600	5600	5600	5600	0
99	20241227	191800	49600	5600	5600	5600	5600	0
100	20241227	191700	49600	5600	5600	5600	5600	0
101	20241227	191600	49600	5600	5600	5600	5600	0
102	20241227	191500	49600	5600	5600	5600	5600	0
103	20241227	191400	49600	5600	5600	5600	5600	0
104	20241227	191300	49600	5600	5600	5600	5600	0
105	20241227	191200	49600	5600	5600	5600	5600	0
106	20241227	191100	49600	5600	5600	5600	5600	0
107	20241227	191000	49600	5600	5600	5600	5600	0
108	20241227	190900	49600	5600	5600	5600	5600	0
109	20241227	190800	49600	5600	5600	5600	5600	0
110	20241227	190700	49600	5600	5600	5600	5600	0
111	20241227	190600	49600	5600	5600	5600	5600	0
112	20241227	190500	49600	5600	5600	5600	5600	0
113	20241227	190400	49600	5600	5600	5600	5600	0
114	20241227	190300	49600	5600	5600	5600	5600	0
115	20241227	190200	49600	5600	5600	5600	5600	0
116	20241227	190100	49600	5600	5600	5600	5600	0
117	20241227	190000	49600	5600	5600	5600	5600	0
118	20241227	185900	49600	5600	5600	5600	5600	0
119	20241227	185800	49600	5600	5600	5600	5600	0
120	20241227	185700	49600	5600	5600	5600	5600	0
121	20241227	185600	49600	5600	5600	5600	5600	0
122	20241227	185500	49600	5600	5600	5600	5600	1
123	20241227	185400	49600	5600	5600	5600	5600	0
124	20241227	185300	49600	5600	5600	5600	5600	0
125	20241227	185200	49600	5600	5600	5600	5600	0
126	20241227	185100	49600	5600	5600	5600	5600	0
127	20241227	185000	49600	5600	5600	5600	5600	0
128	20241227	184900	49600	5600	5600	5600	5600	0
129	20241227	184800	49600	5600	5600	5600	5600	0
130	20241227	184700	49600	5600	5600	5600	5600	0
131	20241227	184600	49600	5600	5600	5600	5600	0
132	20241227	184500	49600	5600	5600	5600	5600	0
133	20241227	184400	49600	5600	5600	5600	5600	0
134	20241227	184300	49600	5600	5600	5600	5600	0
135	20241227	184200	49600	5600	5600	5600	5600	0
136	20241227	184100	49600	5600	5600	5600	5600	0
137	20241227	184000	49600	5600	5600	5600	5600	0
138	20241227	183900	49600	5600	5600	5600	5600	0
139	20241227	183800	49600	5600	5600	5600	5600	0
140	20241227	183700	49600	5600	5600	5600	5600	0
141	20241227	183600	49600	5600	5600	5600	5600	0
142	20241227	183500	49600	5600	5600	5600	5600	0
143	20241227	183400	49600	5600	5600	5600	5600	0
144	20241227	183300	49600	5600	5600	5600	5600	0
145	20241227	183200	49600	5600	5600	5600	5600	0
146	20241227	183100	49600	5600	5600	5600	5600	0
147	20241227	183000	49600	5600	5600	5600	5600	0
148	20241227	182900	49600	5600	5600	5600	5600	0
149	20241227	182800	49600	5600	5600	5600	5600	0
150	20241227	182700	49600	5600	5600	5600	5600	0
151	20241227	182600	49600	5600	5600	5600	5600	0
152	20241227	182500	49600	5600	5600	5600	5600	1
153	20241227	182400	49600	5600	5600	5600	5600	0
154	20241227	182300	49600	5600	5600	5600	5600	0
155	20241227	182200	49600	5600	5600	5600	5600	0
156	20241227	182100	49600	5600	5600	5600	5600	0
157	20241227	182000	49600	5600	5600	5600	5600	0
158	20241227	181900	49600	5600	5600	5600	5600	0
159	20241227	181800	49600	5600	5600	5600	5600	0
160	20241227	181700	49600	5600	5600	5600	5600	0
161	20241227	181600	49600	5600	5600	5600	5600	0
162	20241227	181500	49600	5600	5600	5600	5600	0
163	20241227	181400	49600	5600	5600	5600	5600	0
164	20241227	181300	49600	5600	5600	5600	5600	0
165	20241227	181200	49600	5600	5600	5600	5600	0
166	20241227	181100	49600	5600	5600	5600	5600	0
167	20241227	181000	49600	5600	5600	5600	5600	0
168	20241227	180900	49600	5600	5600	5600	5600	0
169	20241227	180800	49600	5600	5600	5600	5600	0
170	20241227	180700	49600	5600	5600	5600	5600	0
171	20241227	180600	49600	5600	5600	5600	5600	0
172	20241227	180500	49600	5600	5600	5600	5600	0
173	20241227	180400	49600	5600	5600	5600	5600	0
174	20241227	180300	49600	5600	5600	5600	5600	0
175	20241227	180200	49600	5600	5600	5600	5600	0
176	20241227	180100	49600	5600	5600	5600	5600	0
177	20241227	180000	49600	5600	5600	5600	5600	0
178	20241227	175900	49600	5600	5600	5600	5600	0
179	20241227	175800	49600	5600	5600	5600	5600	0
180	20241227	175700	49600	5600	5600	5600	5600	0
181	20241227	175600	49600	5600	5600	5600	5600	0
182	20241227	175500	49600	5600	5600	5600	5600	1
183	20241227	175400	49600	5600	5600	5600	5600	0
184	20241227	175300	49600	5600	5600	5600	5600	0
185	20241227	175200	49600	5600	5600	5600	5600	0
186	20241227	175100	49600	5600	5600	5600	5600	0
187	20241227	175000	49600	5600	5600	5600	5600	0
188	20241227	174900	49600	5600	5600	5600	5600	0
189	20241227	174800	49600	5600	5600	5600	5600	0
190	20241227	174700	49600	5600	5600	5600	5600	0
191	20241227	174600	49600	5600	5600	5600	5600	0
192	20241227	174500	49600	5600	5600	5600	5600	0
193	20241227	174400	49600	5600	5600	5600	5600	0
194	20241227	174300	49600	5600	5600	5600	5600	0
195	20241227	174200	49600	5600	5600	5600	5600	0
196	20241227	174100	49600	5600	5600	5600	5600	0
197	20241227	174000	49600	5600	5600	5600	5600	0
198	20241227	173900	49600	5600	5600	5600	5600	0
199	20241227	173800	49600	5600	5600	5600	5600	0
200	20241227	173700	49600	5600	5600	5600	5600	0
201	20241227	173600	49600	5600	5600	5600	5600	0
202	20241227	173500	49600	5600	5600	5600	5600	0
203	20241227	173400	49600	5600	5600	5600	5600	0
204	20241227	173300	49600	5600	5600	5600	5600	0
205	20241227	173200	49600	5600	5600	5600	5600	0
206	20241227	173100	49600	5600	5600	5600	5600	0
207	20241227	173000	49600	5600	5600	5600	5600	0
208	20241227	172900	49600	5600	5600	5600	5600	0
209	20241227	172800	49600	5600	5600	5600	5600	0
210	20241227	172700	49600	5600	5600	5600	5600	0
211	20241227	172600	49600	5600	5600	5600	5600	0
212	20241227	172500	49600	5600	5600	5600	5600	1
213	20241227	172400	49600	5600	5600	5600	5600	0
214	20241227	172300	49600	5600	5600	5600	5600	0
215	20241227	172200	49600	5600	5600	5600	5600	0
216	20241227	172100	49600	5600	5600	5600	5600	0
217	20241227	172000	49600	5600	5600	5600	5600	0
218	20241227	171900	49600	5600	5600	5600	5600	0
219	20241227	171800	49600	5600	5600	5600	5600	0
220	20241227	171700	49600	5600	5600	5600	5600	0
221	20241227	171600	49600	5600	5600	5600	5600	0
222	20241227	171500	49600	5600	5600	5600	5600	0
223	20241227	171400	49600	5600	5600	5600	5600	0
224	20241227	171300	49600	5600	5600	5600	5600	0
225	20241227	171200	49600	5600	5600	5600	5600	0
226	20241227	171100	49600	5600	5600	5600	5600	0
227	20241227	171000	49600	5600	5600	5600	5600	0
228	20241227	170900	49600	5600	5600	5600	5600	0
229	20241227	170800	49600	5600	5600	5600	5600	0
230	20241227	170700	49600	5600	5600	5600	5600	0
231	20241227	170600	49600	5600	5600	5600	5600	0
232	20241227	170500	49600	5600	5600	5600	5600	0
233	20241227	170400	49600	5600	5600	5600	5600	0
234	20241227	170300	49600	5600	5600	5600	5600	0
235	20241227	170200	49600	5600	5600	5600	5600	0
236	20241227	170100	49600	5600	5600	5600	5600	0
237	20241227	170000	49600	5600	5600	5600	5600	0
238	20241227	165900	49600	5600	5600	5600	5600	0
239	20241227	165800	49600	5600	5600	5600	5600	0
240	20241227	165700	49600	5600	5600	5600	5600	0
241	20241227	165600	49600	5600	5600	5600	5600	0
242	20241227	165500	49600	5600	5600	5600	5600	1
243	20241227	165400	49600	5600	5600	5600	5600	0
244	20241227	165300	49600	5600	5600	5600	5600	0
245	20241227	165200	49600	5600	5600	5600	5600	0
246	20241227	165100	49600	5600	5600	5600	5600	0
247	20241227	165000	49600	5600	5600	5600	5600	0
248	20241227	164900	49600	5600	5600	5600	5600	0
249	20241227	164800	49600	5600	5600	5600	5600	0
250	20241227	164700	49600	5600	5600	5600	5600	0
251	20241227	164600	49600	5600	5600	5600	5600	0
252	20241227	164500	49600	5600	5600	5600	5600	0
253	20241227	164400	49600	5600	5600	5600	5600	0
254	20241227	164300	49600	5600	5600	5600	5600	0
255	20241227	164200	49600	5600	5600	5600	5600	0
256	20241227	164100	49600	5600	5600	5600	5600	0
257	20241227	164000	49600	5600	5600	5600	5600	0
258	20241227	163900	49600	5600	5600	5600	5600	0
259	20241227	163800	49600	5600	5600	5600	5600	0
260	20241227	163700	49600	5600	5600	5600	5600	0
261	20241227	163600	49600	5600	5600	5600	5600	0
262	20241227	163500	49600	5600	5600	5600	5600	0
263	20241227	163400	49600	5600	5600	5600	5600	0
264	20241227	163300	49600	5600	5600	5600	5600	0
265	20241227	163200	49600	5600	5600	5600	5600	0
266	20241227	163100	49600	5600	5600	5600	5600	0
267	20241227	163000	49600	5600	5600	5600	5600	0
268	20241227	162900	49600	5600	5600	5600	5600	0
269	20241227	162800	49600	5600	5600	5600	5600	0
270	20241227	162700	49600	5600	5600	5600	5600	0
271	20241227	162600	49600	5600	5600	5600	5600	0
272	20241227	162500	49600	5600	5600	5600	5600	1
273	20241227	162400	49600	5600	5600	5600	5600	0
274	20241227	162300	49600	5600	5600	5600	5600	0
275	20241227	162200	49600	5600	5600	5600	5600	0
276	20241227	162100	49600	5600	5600	5600	5600	0
277	20241227	162000	49600	5600	5600	5600	5600	0
278	20241227	161900	49600	5600	5600	5600	5600	0
279	20241227	161800	49600	5600	5600	5600	5600	0
280	20241227	161700	49600	5600	5600	5600	5600	0
281	20241227	161600	49600	5600	5600	5600	5600	0
282	20241227	161500	49600	5600	5600	5600	5600	0
283	20241227	161400	49600	5600	5600	5600	5600	0
284	20241227	161300	49600	5600	5600	5600	5600	0
285	20241227	161200	49600	5600	5600	5600	5600	0
286	20241227	161100	49600	5600	5600	5600	5600	0
287	20241227	161000	49600	5600	5600	5600	5600	0
288	20241227	160900	49600	5600	5600	5600	5600	0
289	20241227	160800	49600	5600	5600	5600	5600	0
290	20241227	160700	49600	5600	5600	5600	5600	0
291	20241227	160600	49600	5600	5600	5600	5600	0
292	20241227	160500	49600	5600	5600	5600	5600	0
293	20241227	160400	49600	5600	5600	5600	5600	0
294	20241227	160300	49600	5600	5600	5600	5600	0
295	20241227	160200	49600	5600	5600	5600	5600	0
296	20241227	160100	49600	5600	5600	5600	5600	0
297	20241227	160000	49600	5600	5600	5600	5600	0
298	20241227	155900	49600	5600	5600	5600	5600	0
299	20241227	155800	49600	5600	5600	5600	5600	0
300	20241227	155700	49600	5600	5600	5600	5600	0
301	20241227	155600	49600	5600	5600	5600	5600	0
302	20241227	155500	49600	5600	5600	5600	5600	1
303	20241227	155400	49600	5600	5600	5600	5600	0
304	20241227	155300	49600	5600	5600	5600	5600	0
305	20241227	155200	49600	5600	5600	5600	5600	0
306	20241227	155100	49600	5600	5600	5600	5600	0
307	20241227	155000	49600	5600	5600	5600	5600	0
308	20241227	154900	49600	5600	5600	5600	5600	0
309	20241227	154800	49600	5600	5600	5600	5600	0
310	20241227	154700	49600	5600	5600	5600	5600	0
311	20241227	154600	49600	5600	5600	5600	5600	0
312	20241227	154500	49600	5600	5600	5600	5600	0
313	20241227	154400	49600	5600	5600	5600	5600	0
314	20241227	154300	49600	5600	5600	5600	5600	0
315	20241227	154200	49600	5600	5600	5600	5600	0
316	20241227	154100	49600	5600	5600	5600	5600	0
317	20241227	154000	49600	5600	5600	5600	5600	0
318	20241227	153900	49600	5600	5600	5600	5600	0
319	20241227	153800	49600	5600	5600	5600	5600	0
320	20241227	153700	49600	5600	5600	5600	5600	0
321	20241227	153600	49600	5600	5600	5600	5600	0
322	20241227	153500	49600	5600	5600	5600	5600	0
323	20241227	153400	49600	5600	5600	5600	5600	0
324	20241227	153300	49600	5600	5600	5600	5600	0
325	20241227	153200	49600	5600	5600	5600	5600	0
326	20241227	153100	49600	5600	5600	5600	5600	0
327	20241227	153000	49600	5600	5600	5600	5600	0
328	20241227	152900	49600	5600	5600	5600	5600	0
329	20241227	152800	49600	5600	5600	5600	5600	0
330	20241227	152700	49600	5600	5600	5600	5600	0
331	20241227	152600	49600	5600	5600	5600	5600	0
332	20241227	152500	49600	5600	5600	5600	5600	0
333	20241227	152400	49600	5600	5600	5600	5600	0
334	20241227	152300	49600	5600	5600	5600	5600	0
335	20241227	152200	49600	5600	5600	5600	5600	0
336	20241227	152100	49600	5600	5600	5600	5600	0
337	20241227	152000	49600	5600	5600	5600	5600	0
338	20241227	151900	49600	5600	5600	5600	5600	0
339	20241227	151800	49600	5600	5600	5600	5600	0
340	20241227	151700	49600	5600	5600	5600	5600	0
341	20241227	151600	49600	5600	5600	5600	5600	0
342	20241227	151500	49600	5600	5600	5600	5600	0
343	20241227	151400	49600	5600	5600	5600	5600	0
344	20241227	151300	49600	5600	5600	5600	5600	0
345	20241227	151200	49600	5600	5600	5600	5600	0
346	20241227	151100	49600	5600	5600	5600	5600	0
347	20241227	151000	49600	5600	5600	5600	5600	0
348	20241227	150900	49600	5600	5600	5600	5600	0
349	20241227	150800	49600	5600	5600	5600	5600	0
350	20241227	150700	49600	5600	5600	5600	5600	0
351	20241227	150600	49600	5600	5600	5600	5600	0
352	20241227	150500	49600	5600	5600	5600	5600	0
353	20241227	150400	49600	5600	5600	5600	5600	0
354	20241227	150300	49600	5600	5600	5600	5600	0
355	20241227	150200	49600	5600	5600	5600	5600	0
356	20241227	150100	49600	5600	5600	5600	5600	0
357	20241227	150000	49600	5600	5600	5600	5600	0
358	20241227	145900	49600	5600	5600	5600	5600	0
359	20241227	145800	49600	5600	5600	5600	5600	0
360	20241227	145700	49600	5600	5600	5600	5600	0
361	20241227	145600	49600	5600	5600	5600	5600	0
362	20241227	145500	49600	5600	5600	5600	5600	0
363	20241227	145400	49600	5600	5600	5600	5600	0
364	20241227	145300	49600	5600	5600	5600	5600	0
365	20241227	145200	49600	5600	5600	5600	5600	0
366	20241227	145100	49600	5600	5600	5600	5600	0
367	20241227	145000	49600	5600	5600	5600	5600	0
368	20241227	144900	49600	5600	5600	5600	5600	0
369	20241227	144800	49600	5600	5600	5600	5600	0
370	20241227	144700	49600	5600	5600	5600	5600	0
371	20241227	144600	49600	5600	5600	5600	5600	0
372	20241227	144500	49600	5600	5600	5600	5600	0
373	20241227	144400	49600	5600	5600	5600	5600	0
374	20241227	144300	49600	5600	5600	5600	5600	0
375	20241227	144200	49600	5600	5600	5600	5600	0
376	20241227	144100	49600	5600	5600	5600	5600	0
377	20241227	144000	49600	5600	5600	5600	5600	0
378	20241227	143900	49600	5600	5600	5600	5600	0
379	20241227	143800	49600	5600	5600	5600	5600	0
380	20241227	143700	49600	5600	5600	5600	5600	0
381	20241227	143600	49600	5600	5600	5600	5600	0
382	20241227	143500	49600	5600	5600	5600	5600	0
383	20241227	143400	49600	5600	5600	5600	5600	0
384	20241227	143300	49600	5600	5600	5600	5600	0
385	20241227	143200	49600	5600	5600	5600	5600	0
386	20241227	143100	49600	5600	5600	5600	5600	0
387	20241227	143000	49600	5600	5600	5600	5600	0
388	20241227	142900	49600	5600	5600	5600	5600	0
389	20241227	142800	49600	5600	5600	5600	5600	0
390	20241227	142700	49600	5600	5600	5600	5600	0
391	20241227	142600	49600	5600	5600	5600	5600	0
392	20241227	142500	49600	5600	5600	5600	5600	0
393	20241227	142400	49600	5600	5600	5600	5600	0
394	20241227	142300	49600	5600	5600	5600	5600	0
395	20241227	142200	49600	5600	5600	5600	5600	0
396	20241227	142100	49600	5600	5600	5600	5600	0
397	20241227	142000	49600	5600	5600	5600	5600	0
398	20241227	141900	49600	5600	5600	5600	5600	0
399	20241227	141800	49600	5600	5600	5600	5600	0
400	20241227	141700	49600	5600	5600	5600	5600	0
401	20241227	141600	49600	5600	5600	5600	5600	0
402	20241227	141500	49600	5600	5600	5600	5600	0
403	20241227	141400	49600	5600	5600	5600	5600	0
404	20241227	141300	49600	5600	5600	5600	5600	0
405	20241227	141200	49600	5600	5600	5600	5600	0
406	20241227	141100	49600	5600	5600	5600	5600	0
407	20241227	141000	49600	5600	5600	5600	5600	0
408	20241227	140900	49600	5600	5600	5600	5600	0
409	20241227	140800	49600	5600	5600	5600	5600	0
410	20241227	140700	49600	5600	5600	5600	5600	0
411	20241227	140600	49600	5600	5600	5600	5600	0
412	20241227	140500	49600	5600	5600	5600	5600	0
413	20241227	140400	49600	5600	5600	5600	5600	0
414	20241227	140300	49600	5600	5600	5600	5600	0
415	20241227	140200	49600	5600	5600	5600	5600	0
416	20241227	140100	49600	5600	5600	5600	5600	0
417	20241227	140000	49600	5600	5600	5600	5600	0
418	20241227	135900	49600	5600	5600	5600	5600	0
419	20241227	135800	49600	5600	5600	5600	5600	0
420	20241227	135700	49600	5600	5600	5600	5600	0
421	20241227	135600	49600	5600	5600	5600	5600	0
422	20241227	135500	49600	5600	5600	5600	5600	0
423	20241227	135400	49600	5600	5600	5600	5600	0
424	20241227	135300	49600	5600	5600	5600	5600	0
425	20241227	135200	49600	5600	5600	5600	5600	0
426	20241227	135100	49600	5600	5600	5600	5600	0
427	20241227	135000	49600	5600	5600	5600	5600	0
428	20241227	134900	49600	5600	5600	5600	5600	0
429	20241227	134800	49600	5600	5600	5600	5600	0
430	20241227	134700	49600	5600	5600	5600	5600	0
431	20241227	134600	49600	5600	5600	5600	5600	0
432	20241227	134500	49600	5600	5600	5600	5600	0
433	20241227	134400	49600	5600	5600	5600	5600	0
434	20241227	134300	49600	5600	5600	5600	5600	0
435	20241227	134200	49600	5600	5600	5600	5600	0
436	20241227	134100	49600	5600	5600	5600	5600	0
437	20241227	134000	49600	5600	5600	5600	5600	0
438	20241227	133900	49600	5600	5600	5600	5600	0
439	20241227	133800	49600	5600	5600	5600	5600	0
440	20241227	133700	49600	5600	5600	5600	5600	0
441	20241227	133600	49600	5600	5600	5600	5600	0
442	20241227	133500	49600	5600	5600	5600	5600	0
443	20241227	133400	49600	5600	5600	5600	5600	0
444	20241227	133300	49600	5600	5600	5600	5600	0
445	20241227	133200	49600	5600	5600	5600	5600	0
446	20241227	133100	49600	5600	5600	5600	5600	0
447	20241227	133000	49600	5600	5600	5600	5600	0
448	20241227	132900	49600	5600	5600	5600	5600	0
449	20241227	132800	49600	5600	5600	5600	5600	0
450	20241227	132700	49600	5600	5600	5600	5600	0
451	20241227	132600	49600	5600	5600	5600	5600	0
452	20241227	132500	49600	5600	5600	5600	5600	0
453	20241227	132400	49600	5600	5600	5600	5600	0
454	20241227	132300	49600	5600	5600	5600	5600	0
455	20241227	132200	49600	5600	5600	5600	5600	0
456	20241227	132100	49600	5600	5600	5600	5600	0
457	20241227	132000	49600	5600	5600	5600	5600	0
458	20241227	131900	49600	5600	5600	5600	5600	0
459	20241227	131800	49600	5600	5600	5600	5600	0
460	20241227	131700	49600	5600	5600	5600	5600	0
461	20241227	131600	49600	5600	5600	5600	5600	0
462	20241227	131500	49600	5600	5600	5600	5600	0
463	20241227	131400	49600	5600	5600	5600	5600	0
464	20241227	131300	49600	5600	5600	5600	5600	0
465	20241227	131200	49600	5600	5600	5600	5600	0
466	20241227	131100	49600	5600	5600	5600	5600	0
467	20241227	131000	49600	5600	5600	5600	5600	0
468	20241227	130900	49600	5600	5600	5600	5600	0
469	20241227	130800	49600	5600	5600	5600	5600	0
470	20241227	130700	49600	5600	5600	5600	5600	0
471	20241227	130600	49600	5600	5600	5600	5600	0
472	20241227	130500	49600	5600	5600	5600	5600	0
473	20241227	130400	49600	5600	5600	5600	5600	0
474	20241227	130300	49600	5600	5600	5600	5600	0
475	20241227	130200	49600	5600	5600	5600	5600	0
476	20241227	130100	49600	5600	5600	5600	5600	0
477	20241227	130000	49600	5600	5600	5600	5600	0
478	20241227	125900	49600	5600	5600	5600	5600	0
479	20241227	125800	49600	5600	5600	5600	5600	0
480	20241227	125700	49600	5600	5600	5600	5600	0
481	20241227	125600	49600	5600	5600	5600	5600	0
482	20241227	125500	49600	5600	5600	5600	5600	0
483	20241227	125400	49600	5600	5600	5600	5600	0
484	20241227	125300	49600	5600	5600	5600	5600	0
485	20241227	125200	49600	5600	5600	5600	5600	0
486	20241227	125100	49600	5600	5600	5600	5600	0
487	20241227	125000	49600	5600	5600	5600	5600	0
488	20241227	124900	49600	5600	5600	5600	5600	0
489	20241227	124800	49600	5600	5600	5600	5600	0
490	20241227	124700	49600	5600	5600	5600	5600	0
491	20241227	124600	49600	5600	5600	5600	5600	0
492	20241227	124500	49600	5600	5600	5600	5600	0
493	20241227	124400	49600	5600	5600	5600	5600	0
494	20241227	124300	49600	5600	5600	5600	5600	0
495	20241227	124200	49600	5600	5600	5600	5600	0
496	20241227	124100	49600	5600	5600	5600	5600	0
497	20241227	124000	49600	5600	5600	5600	5600	0
498	20241227	123900	49600	5600	5600	5600	5600	0
499	20241227	123800	49600	5600	5600	5600	5600	0
500	20241227	123700	49600	5600	5600	5600	5600	0
501	20241227	123600	49600	5600	5600	5600	5600	0
502	20241227	123500	49600	5600	5600	5600	5600	0
503	20241227	123400	49600	5600	5600	5600	5600	0
504	20241227	123300	49600	5600	5600	5600	5600	0
505	20241227	123200	49600	5600	5600	5600	5600	0
506	20241227	123100	49600	5600	5600	5600	5600	0
507	20241227	123000	49600	5600	5600	5600	5600	0
508	20241227	122900	49600	5600	5600	5600	5600	0
509	20241227	122800	49600	5600	5600	5600	5600	0
510	20241227	122700	49600	5600	5600	5600	5600	0
511	20241227	122600	49600	5600	5600	5600	5600	0
512	20241227	122500	49600	5600	5600	5600	5600	0
513	20241227	122400	49600	5600	5600	5600	5600	0
514	20241227	122300	49600	5600	5600	5600	5600	0
515	20241227	122200	49600	5600	5600	5600	5600	0
516	20241227	122100	49600	5600	5600	5600	5600	0
517	20241227	122000	49600	5600	5600	5600	5600	1
518	20241227	121900	44000	5500	5500	5500	5500	0
519	20241227	121800	44000	5500	5500	5500	5500	0
520	20241227	121700	44000	5500	5500	5500	5500	0
521	20241227	121600	44000	5500	5500	5500	5500	0
522	20241227	121500	44000	5500	5500	5500	5500	0
523	20241227	121400	44000	5500	5500	5500	5500	0
524	20241227	121300	44000	5500	5500	5500	5500	0
525	20241227	121200	44000	5500	5500	5500	5500	0
526	20241227	121100	44000	5500	5500	5500	5500	0
527	20241227	121000	44000	5500	5500	5500	5500	0
528	20241227	120900	44000	5500	5500	5500	5500	0
529	20241227	120800	44000	5500	5500	5500	5500	0
530	20241227	120700	44000	5500	5500	5500	5500	0
531	20241227	120600	44000	5500	5500	5500	5500	0
532	20241227	120500	44000	5500	5500	5500	5500	0
533	20241227	120400	44000	5500	5500	5500	5500	0
534	20241227	120300	44000	5500	5500	5500	5500	0
535	20241227	120200	44000	5500	5500	5500	5500	0
536	20241227	120100	44000	5500	5500	5500	5500	0
537	20241227	120000	44000	5500	5500	5500	5500	0
538	20241227	115900	44000	5500	5500	5500	5500	0
539	20241227	115800	44000	5500	5500	5500	5500	0
540	20241227	115700	44000	5500	5500	5500	5500	0
541	20241227	115600	44000	5500	5500	5500	5500	0
542	20241227	115500	44000	5500	5500	5500	5500	0
543	20241227	115400	44000	5500	5500	5500	5500	0
544	20241227	115300	44000	5500	5500	5500	5500	0
545	20241227	115200	44000	5500	5500	5500	5500	0
546	20241227	115100	44000	5500	5500	5500	5500	0
547	20241227	115000	44000	5500	5500	5500	5500	0
548	20241227	114900	44000	5500	5500	5500	5500	0
549	20241227	114800	44000	5500	5500	5500	5500	0
550	20241227	114700	44000	5500	5500	5500	5500	0
551	20241227	114600	44000	5500	5500	5500	5500	0
552	20241227	114500	44000	5500	5500	5500	5500	0
553	20241227	114400	44000	5500	5500	5500	5500	0
554	20241227	114300	44000	5500	5500	5500	5500	0
555	20241227	114200	44000	5500	5500	5500	5500	0
556	20241227	114100	44000	5500	5500	5500	5500	0
557	20241227	114000	44000	5500	5500	5500	5500	0
558	20241227	113900	44000	5500	5500	5500	5500	0
559	20241227	113800	44000	5500	5500	5500	5500	0
560	20241227	113700	44000	5500	5500	5500	5500	0
561	20241227	113600	44000	5500	5500	5500	5500	0
562	20241227	113500	44000	5500	5500	5500	5500	0
563	20241227	113400	44000	5500	5500	5500	5500	0
564	20241227	113300	44000	5500	5500	5500	5500	0
565	20241227	113200	44000	5500	5500	5500	5500	0
566	20241227	113100	44000	5500	5500	5500	5500	0
567	20241227	113000	44000	5500	5500	5500	5500	0
568	20241227	112900	44000	5500	5500	5500	5500	0
569	20241227	112800	44000	5500	5500	5500	5500	0
570	20241227	112700	44000	5500	5500	5500	5500	0
571	20241227	112600	44000	5500	5500	5500	5500	0
572	20241227	112500	44000	5500	5500	5500	5500	0
573	20241227	112400	44000	5500	5500	5500	5500	0
574	20241227	112300	44000	5500	5500	5500	5500	0
575	20241227	112200	44000	5500	5500	5500	5500	0
576	20241227	112100	44000	5500	5500	5500	5500	8
577	20241227	112000	0	5600	5600	5600	5600	0
578	20241227	111900	0	5600	5600	5600	5600	0
579	20241227	111800	0	5600	5600	5600	5600	0
580	20241227	111700	0	5600	5600	5600	5600	0
581	20241227	111600	0	5600	5600	5600	5600	0
582	20241227	111500	0	5600	5600	5600	5600	0
583	20241227	111400	0	5600	5600	5600	5600	0
584	20241227	111300	0	5600	5600	5600	5600	0
585	20241227	111200	0	5600	5600	5600	5600	0
586	20241227	111100	0	5600	5600	5600	5600	0
587	20241227	111000	0	5600	5600	5600	5600	0
588	20241227	110900	0	5600	5600	5600	5600	0
589	20241227	110800	0	5600	5600	5600	5600	0
590	20241227	110700	0	5600	5600	5600	5600	0
591	20241227	110600	0	5600	5600	5600	5600	0
592	20241227	110500	0	5600	5600	5600	5600	0
593	20241227	110400	0	5600	5600	5600	5600	0
594	20241227	110300	0	5600	5600	5600	5600	0
595	20241227	110200	0	5600	5600	5600	5600	0
596	20241227	110100	0	5600	5600	5600	5600	0
597	20241227	110000	0	5600	5600	5600	5600	0
598	20241227	105900	0	5600	5600	5600	5600	0
599	20241227	105800	0	5600	5600	5600	5600	0
600	20241227	105700	0	5600	5600	5600	5600	0
601	20241227	105600	0	5600	5600	5600	5600	0
602	20241227	105500	0	5600	5600	5600	5600	0
603	20241227	105400	0	5600	5600	5600	5600	0
604	20241227	105300	0	5600	5600	5600	5600	0
605	20241227	105200	0	5600	5600	5600	5600	0
606	20241227	105100	0	5600	5600	5600	5600	0
607	20241227	105000	0	5600	5600	5600	5600	0
608	20241227	104900	0	5600	5600	5600	5600	0
609	20241227	104800	0	5600	5600	5600	5600	0
610	20241227	104700	0	5600	5600	5600	5600	0
611	20241227	104600	0	5600	5600	5600	5600	0
612	20241227	104500	0	5600	5600	5600	5600	0
613	20241227	104400	0	5600	5600	5600	5600	0
614	20241227	104300	0	5600	5600	5600	5600	0
615	20241227	104200	0	5600	5600	5600	5600	0
616	20241227	104100	0	5600	5600	5600	5600	0
617	20241227	104000	0	5600	5600	5600	5600	0
618	20241227	103900	0	5600	5600	5600	5600	0
619	20241227	103800	0	5600	5600	5600	5600	0
620	20241227	103700	0	5600	5600	5600	5600	0
621	20241227	103600	0	5600	5600	5600	5600	0
622	20241227	103500	0	5600	5600	5600	5600	0
623	20241227	103400	0	5600	5600	5600	5600	0
624	20241227	103300	0	5600	5600	5600	5600	0
625	20241227	103200	0	5600	5600	5600	5600	0
626	20241227	103100	0	5600	5600	5600	5600	0
627	20241227	103000	0	5600	5600	5600	5600	0
628	20241227	102900	0	5600	5600	5600	5600	0
629	20241227	102800	0	5600	5600	5600	5600	0
630	20241227	102700	0	5600	5600	5600	5600	0
631	20241227	102600	0	5600	5600	5600	5600	0
632	20241227	102500	0	5600	5600	5600	5600	0
633	20241227	102400	0	5600	5600	5600	5600	0
634	20241227	102300	0	5600	5600	5600	5600	0
635	20241227	102200	0	5600	5600	5600	5600	0
636	20241227	102100	0	5600	5600	5600	5600	0
637	20241227	102000	0	5600	5600	5600	5600	0
638	20241227	101900	0	5600	5600	5600	5600	0
639	20241227	101800	0	5600	5600	5600	5600	0
640	20241227	101700	0	5600	5600	5600	5600	0
641	20241227	101600	0	5600	5600	5600	5600	0
642	20241227	101500	0	5600	5600	5600	5600	0
643	20241227	101400	0	5600	5600	5600	5600	0
644	20241227	101300	0	5600	5600	5600	5600	0
645	20241227	101200	0	5600	5600	5600	5600	0
646	20241227	101100	0	5600	5600	5600	5600	0
647	20241227	101000	0	5600	5600	5600	5600	0
648	20241227	100900	0	5600	5600	5600	5600	0
649	20241227	100800	0	5600	5600	5600	5600	0
650	20241227	100700	0	5600	5600	5600	5600	0
651	20241227	100600	0	5600	5600	5600	5600	0
652	20241227	100500	0	5600	5600	5600	5600	0
653	20241227	100400	0	5600	5600	5600	5600	0
654	20241227	100300	0	5600	5600	5600	5600	0
655	20241227	100200	0	5600	5600	5600	5600	0
656	20241227	100100	0	5600	5600	5600	5600	0
657	20241227	100000	0	5600	5600	5600	5600	0
658	20241227	095900	0	5600	5600	5600	5600	0
659	20241227	095800	0	5600	5600	5600	5600	0
660	20241227	095700	0	5600	5600	5600	5600	0
661	20241227	095600	0	5600	5600	5600	5600	0
662	20241227	095500	0	5600	5600	5600	5600	0
663	20241227	095400	0	5600	5600	5600	5600	0
664	20241227	095300	0	5600	5600	5600	5600	0
665	20241227	095200	0	5600	5600	5600	5600	0
666	20241227	095100	0	5600	5600	5600	5600	0
667	20241227	095000	0	5600	5600	5600	5600	0
668	20241227	094900	0	5600	5600	5600	5600	0
669	20241227	094800	0	5600	5600	5600	5600	0
670	20241227	094700	0	5600	5600	5600	5600	0
671	20241227	094600	0	5600	5600	5600	5600	0
672	20241227	094500	0	5600	5600	5600	5600	0
673	20241227	094400	0	5600	5600	5600	5600	0
674	20241227	094300	0	5600	5600	5600	5600	0
675	20241227	094200	0	5600	5600	5600	5600	0
676	20241227	094100	0	5600	5600	5600	5600	0
677	20241227	094000	0	5600	5600	5600	5600	0
678	20241227	093900	0	5600	5600	5600	5600	0
679	20241227	093800	0	5600	5600	5600	5600	0
680	20241227	093700	0	5600	5600	5600	5600	0
681	20241227	093600	0	5600	5600	5600	5600	0
682	20241227	093500	0	5600	5600	5600	5600	0
683	20241227	093400	0	5600	5600	5600	5600	0
684	20241227	093300	0	5600	5600	5600	5600	0
685	20241227	093200	0	5600	5600	5600	5600	0
686	20241227	093100	0	5600	5600	5600	5600	0
687	20241227	093000	0	5600	5600	5600	5600	0
688	20241227	092900	0	5600	5600	5600	5600	0
689	20241227	092800	0	5600	5600	5600	5600	0
690	20241227	092700	0	5600	5600	5600	5600	0
691	20241227	092600	0	5600	5600	5600	5600	0
692	20241227	092500	0	5600	5600	5600	5600	0
693	20241227	092400	0	5600	5600	5600	5600	0
694	20241227	092300	0	5600	5600	5600	5600	0
695	20241227	092200	0	5600	5600	5600	5600	0
696	20241227	092100	0	5600	5600	5600	5600	0
697	20241227	092000	0	5600	5600	5600	5600	0
698	20241227	091900	0	5600	5600	5600	5600	0
699	20241227	091800	0	5600	5600	5600	5600	0
700	20241227	091700	0	5600	5600	5600	5600	0
701	20241227	091600	0	5600	5600	5600	5600	0
702	20241227	091500	0	5600	5600	5600	5600	0
703	20241227	091400	0	5600	5600	5600	5600	0
704	20241227	091300	0	5600	5600	5600	5600	0
705	20241227	091200	0	5600	5600	5600	5600	0
706	20241227	091100	0	5600	5600	5600	5600	0
707	20241227	091000	0	5600	5600	5600	5600	0
708	20241227	090900	0	5600	5600	5600	5600	0
709	20241227	090800	0	5600	5600	5600	5600	0
710	20241227	090700	0	5600	5600	5600	5600	0
711	20241227	090600	0	5600	5600	5600	5600	0
712	20241227	090500	0	5600	5600	5600	5600	0
713	20241227	090400	0	5600	5600	5600	5600	0
714	20241227	090300	0	5600	5600	5600	5600	0
715	20241227	090200	0	5600	5600	5600	5600	0
716	20241227	090100	0	5600	5600	5600	5600	0
717	20241227	090000	0	5600	5600	5600	5600	0