35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 3 | 20240326 | 202000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240326 | 201900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240326 | 201800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240326 | 201700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240326 | 201600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240326 | 201500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240326 | 201400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240326 | 201300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240326 | 201200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240326 | 201100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240326 | 201000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240326 | 200900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240326 | 200800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240326 | 200700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240326 | 200600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240326 | 200500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240326 | 200400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240326 | 200300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240326 | 200200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240326 | 200100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240326 | 200000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240326 | 195900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240326 | 195800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240326 | 195700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240326 | 195600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240326 | 195500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240326 | 195400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240326 | 195300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240326 | 195200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240326 | 195100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 33 | 20240326 | 195000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240326 | 194900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240326 | 194800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240326 | 194700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240326 | 194600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240326 | 194500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240326 | 194400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240326 | 194300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240326 | 194200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240326 | 194100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240326 | 194000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240326 | 193900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240326 | 193800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240326 | 193700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240326 | 193600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240326 | 193500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240326 | 193400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240326 | 193300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240326 | 193200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240326 | 193100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240326 | 193000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240326 | 192900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240326 | 192800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240326 | 192700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240326 | 192600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240326 | 192500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240326 | 192400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240326 | 192300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240326 | 192200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240326 | 192100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 63 | 20240326 | 192000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240326 | 191900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240326 | 191800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240326 | 191700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240326 | 191600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240326 | 191500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240326 | 191400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240326 | 191300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240326 | 191200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240326 | 191100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240326 | 191000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240326 | 190900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240326 | 190800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240326 | 190700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240326 | 190600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240326 | 190500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240326 | 190400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240326 | 190300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240326 | 190200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240326 | 190100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240326 | 190000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240326 | 185900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240326 | 185800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240326 | 185700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240326 | 185600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240326 | 185500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240326 | 185400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240326 | 185300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240326 | 185200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240326 | 185100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 93 | 20240326 | 185000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240326 | 184900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240326 | 184800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240326 | 184700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240326 | 184600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240326 | 184500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240326 | 184400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240326 | 184300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240326 | 184200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240326 | 184100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240326 | 184000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240326 | 183900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240326 | 183800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240326 | 183700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240326 | 183600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240326 | 183500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240326 | 183400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240326 | 183300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240326 | 183200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240326 | 183100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240326 | 183000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240326 | 182900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240326 | 182800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240326 | 182700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240326 | 182600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240326 | 182500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240326 | 182400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240326 | 182300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240326 | 182200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240326 | 182100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 123 | 20240326 | 182000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240326 | 181900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240326 | 181800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240326 | 181700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240326 | 181600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240326 | 181500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240326 | 181400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240326 | 181300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240326 | 181200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240326 | 181100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240326 | 181000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240326 | 180900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240326 | 180800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240326 | 180700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240326 | 180600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240326 | 180500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240326 | 180400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240326 | 180300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240326 | 180200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240326 | 180100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240326 | 180000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240326 | 175900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240326 | 175800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240326 | 175700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240326 | 175600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240326 | 175500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240326 | 175400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240326 | 175300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240326 | 175200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240326 | 175100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 153 | 20240326 | 175000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240326 | 174900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240326 | 174800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240326 | 174700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240326 | 174600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240326 | 174500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240326 | 174400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240326 | 174300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240326 | 174200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240326 | 174100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240326 | 174000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240326 | 173900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240326 | 173800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240326 | 173700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240326 | 173600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240326 | 173500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240326 | 173400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240326 | 173300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240326 | 173200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240326 | 173100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240326 | 173000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240326 | 172900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240326 | 172800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240326 | 172700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240326 | 172600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240326 | 172500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240326 | 172400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240326 | 172300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240326 | 172200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240326 | 172100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 183 | 20240326 | 172000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240326 | 171900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240326 | 171800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240326 | 171700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240326 | 171600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240326 | 171500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240326 | 171400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240326 | 171300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240326 | 171200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240326 | 171100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240326 | 171000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240326 | 170900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240326 | 170800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240326 | 170700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240326 | 170600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240326 | 170500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240326 | 170400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240326 | 170300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240326 | 170200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240326 | 170100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240326 | 170000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240326 | 165900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240326 | 165800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240326 | 165700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240326 | 165600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240326 | 165500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240326 | 165400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240326 | 165300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240326 | 165200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240326 | 165100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 213 | 20240326 | 165000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240326 | 164900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240326 | 164800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240326 | 164700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240326 | 164600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240326 | 164500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240326 | 164400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240326 | 164300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240326 | 164200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240326 | 164100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240326 | 164000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240326 | 163900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240326 | 163800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240326 | 163700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240326 | 163600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20240326 | 163500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20240326 | 163400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20240326 | 163300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20240326 | 163200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20240326 | 163100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20240326 | 163000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20240326 | 162900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20240326 | 162800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240326 | 162700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240326 | 162600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240326 | 162500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240326 | 162400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240326 | 162300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240326 | 162200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240326 | 162100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 243 | 20240326 | 162000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240326 | 161900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240326 | 161800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240326 | 161700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240326 | 161600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240326 | 161500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240326 | 161400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240326 | 161300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240326 | 161200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240326 | 161100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240326 | 161000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240326 | 160900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240326 | 160800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240326 | 160700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240326 | 160600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240326 | 160500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240326 | 160400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20240326 | 160300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20240326 | 160200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20240326 | 160100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20240326 | 160000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20240326 | 155900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20240326 | 155800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20240326 | 155700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20240326 | 155600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20240326 | 155500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20240326 | 155400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20240326 | 155300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20240326 | 155200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20240326 | 155100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 273 | 20240326 | 155000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20240326 | 154900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20240326 | 154800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20240326 | 154700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20240326 | 154600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20240326 | 154500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240326 | 154400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240326 | 154300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240326 | 154200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240326 | 154100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240326 | 154000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240326 | 153900 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240326 | 153800 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240326 | 153700 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240326 | 153600 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240326 | 153500 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20240326 | 153400 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20240326 | 153300 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20240326 | 153200 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20240326 | 153100 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20240326 | 153000 | 40160672460 | 8120 | 8120 | 8120 | 8120 | 144233 |
| 294 | 20240326 | 152900 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240326 | 152800 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240326 | 152700 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240326 | 152600 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240326 | 152500 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240326 | 152400 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240326 | 152300 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240326 | 152200 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240326 | 152100 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 303 | 20240326 | 152000 | 38989500500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240326 | 151900 | 38989500500 | 8130 | 8130 | 8140 | 8110 | 31040 |
| 305 | 20240326 | 151800 | 38737369860 | 8110 | 8150 | 8150 | 8090 | 56537 |
| 306 | 20240326 | 151700 | 38278580520 | 8140 | 8150 | 8160 | 8130 | 19581 |
| 307 | 20240326 | 151600 | 38119267380 | 8170 | 8160 | 8170 | 8130 | 21562 |
| 308 | 20240326 | 151500 | 37943549130 | 8160 | 8180 | 8180 | 8140 | 26458 |
| 309 | 20240326 | 151400 | 37727656480 | 8170 | 8180 | 8190 | 8170 | 9285 |
| 310 | 20240326 | 151300 | 37651743070 | 8190 | 8180 | 8190 | 8160 | 11484 |
| 311 | 20240326 | 151200 | 37557840880 | 8190 | 8200 | 8200 | 8170 | 11678 |
| 312 | 20240326 | 151100 | 37462287730 | 8200 | 8220 | 8220 | 8200 | 20189 |
| 313 | 20240326 | 151000 | 37296645190 | 8220 | 8250 | 8250 | 8220 | 9056 |
| 314 | 20240326 | 150900 | 37222097830 | 8240 | 8230 | 8250 | 8230 | 6117 |
| 315 | 20240326 | 150800 | 37171672760 | 8230 | 8250 | 8260 | 8230 | 5110 |
| 316 | 20240326 | 150700 | 37129520230 | 8250 | 8250 | 8270 | 8240 | 5213 |
| 317 | 20240326 | 150600 | 37086438790 | 8260 | 8250 | 8260 | 8220 | 4226 |
| 318 | 20240326 | 150500 | 37051600110 | 8220 | 8260 | 8260 | 8220 | 13414 |
| 319 | 20240326 | 150400 | 36941144440 | 8260 | 8260 | 8270 | 8250 | 3438 |
| 320 | 20240326 | 150300 | 36912765230 | 8260 | 8240 | 8260 | 8240 | 8638 |
| 321 | 20240326 | 150200 | 36841469230 | 8240 | 8290 | 8290 | 8240 | 4715 |
| 322 | 20240326 | 150100 | 36802538800 | 8290 | 8270 | 8310 | 8260 | 9702 |
| 323 | 20240326 | 150000 | 36722120860 | 8270 | 8270 | 8290 | 8250 | 4245 |
| 324 | 20240326 | 145900 | 36687032590 | 8290 | 8320 | 8320 | 8270 | 29245 |
| 325 | 20240326 | 145800 | 36444560990 | 8320 | 8310 | 8320 | 8300 | 2077 |
| 326 | 20240326 | 145700 | 36427298360 | 8310 | 8300 | 8320 | 8300 | 10490 |
| 327 | 20240326 | 145600 | 36340176140 | 8290 | 8300 | 8320 | 8290 | 23830 |
| 328 | 20240326 | 145500 | 36142089900 | 8310 | 8260 | 8310 | 8260 | 26773 |
| 329 | 20240326 | 145400 | 35920274750 | 8260 | 8260 | 8260 | 8250 | 4824 |
| 330 | 20240326 | 145300 | 35880459660 | 8260 | 8260 | 8260 | 8240 | 2249 |
| 331 | 20240326 | 145200 | 35861904580 | 8260 | 8270 | 8270 | 8240 | 6698 |
| 332 | 20240326 | 145100 | 35806562270 | 8260 | 8230 | 8270 | 8220 | 10841 |
| 333 | 20240326 | 145000 | 35717167930 | 8230 | 8230 | 8240 | 8220 | 5885 |
| 334 | 20240326 | 144900 | 35668734780 | 8230 | 8230 | 8240 | 8200 | 5780 |
| 335 | 20240326 | 144800 | 35621190850 | 8230 | 8210 | 8230 | 8200 | 5554 |
| 336 | 20240326 | 144700 | 35575532470 | 8210 | 8230 | 8230 | 8180 | 10260 |
| 337 | 20240326 | 144600 | 35491330000 | 8220 | 8230 | 8230 | 8220 | 2748 |
| 338 | 20240326 | 144500 | 35468714190 | 8220 | 8220 | 8240 | 8220 | 12335 |
| 339 | 20240326 | 144400 | 35367211050 | 8230 | 8220 | 8230 | 8220 | 13286 |
| 340 | 20240326 | 144300 | 35257883340 | 8220 | 8200 | 8230 | 8190 | 32628 |
| 341 | 20240326 | 144200 | 34989843510 | 8200 | 8190 | 8200 | 8180 | 7754 |
| 342 | 20240326 | 144100 | 34926302010 | 8190 | 8200 | 8200 | 8190 | 5551 |
| 343 | 20240326 | 144000 | 34880801830 | 8190 | 8190 | 8200 | 8190 | 12707 |
| 344 | 20240326 | 143900 | 34776627790 | 8190 | 8170 | 8190 | 8160 | 9849 |
| 345 | 20240326 | 143800 | 34696176890 | 8160 | 8180 | 8180 | 8160 | 2370 |
| 346 | 20240326 | 143700 | 34676812510 | 8180 | 8190 | 8190 | 8180 | 1853 |
| 347 | 20240326 | 143600 | 34661650060 | 8180 | 8180 | 8190 | 8170 | 4363 |
| 348 | 20240326 | 143500 | 34625969210 | 8180 | 8180 | 8190 | 8170 | 5465 |
| 349 | 20240326 | 143400 | 34581296110 | 8180 | 8180 | 8190 | 8180 | 4869 |
| 350 | 20240326 | 143300 | 34541466650 | 8180 | 8180 | 8190 | 8170 | 15495 |
| 351 | 20240326 | 143200 | 34414659030 | 8180 | 8180 | 8190 | 8170 | 5555 |
| 352 | 20240326 | 143100 | 34369249960 | 8180 | 8190 | 8190 | 8170 | 2394 |
| 353 | 20240326 | 143000 | 34349673950 | 8190 | 8170 | 8190 | 8170 | 3626 |
| 354 | 20240326 | 142900 | 34320015070 | 8170 | 8180 | 8180 | 8170 | 10185 |
| 355 | 20240326 | 142800 | 34236750160 | 8180 | 8180 | 8190 | 8170 | 2872 |
| 356 | 20240326 | 142700 | 34213267810 | 8170 | 8160 | 8180 | 8160 | 4733 |
| 357 | 20240326 | 142600 | 34174605640 | 8160 | 8190 | 8190 | 8150 | 10250 |
| 358 | 20240326 | 142500 | 34090867220 | 8190 | 8190 | 8200 | 8190 | 2065 |
| 359 | 20240326 | 142400 | 34073954740 | 8190 | 8190 | 8190 | 8180 | 9415 |
| 360 | 20240326 | 142300 | 33996933080 | 8190 | 8190 | 8200 | 8180 | 2726 |
| 361 | 20240326 | 142200 | 33974612420 | 8190 | 8190 | 8200 | 8190 | 4299 |
| 362 | 20240326 | 142100 | 33939374440 | 8200 | 8190 | 8200 | 8180 | 2134 |
| 363 | 20240326 | 142000 | 33921906390 | 8180 | 8210 | 8220 | 8180 | 6044 |
| 364 | 20240326 | 141900 | 33872363470 | 8220 | 8230 | 8230 | 8220 | 1296 |
| 365 | 20240326 | 141800 | 33861710140 | 8230 | 8220 | 8230 | 8220 | 4845 |
| 366 | 20240326 | 141700 | 33821840770 | 8220 | 8220 | 8230 | 8210 | 2498 |
| 367 | 20240326 | 141600 | 33801306130 | 8220 | 8220 | 8220 | 8210 | 892 |
| 368 | 20240326 | 141500 | 33793973900 | 8220 | 8180 | 8220 | 8180 | 4307 |
| 369 | 20240326 | 141400 | 33758683520 | 8200 | 8210 | 8220 | 8180 | 4702 |
| 370 | 20240326 | 141300 | 33720186810 | 8190 | 8190 | 8200 | 8180 | 4510 |
| 371 | 20240326 | 141200 | 33683236710 | 8180 | 8180 | 8190 | 8170 | 8917 |
| 372 | 20240326 | 141100 | 33610338140 | 8180 | 8190 | 8200 | 8170 | 5913 |
| 373 | 20240326 | 141000 | 33561972360 | 8200 | 8200 | 8200 | 8190 | 4042 |
| 374 | 20240326 | 140900 | 33528854240 | 8200 | 8220 | 8220 | 8200 | 3693 |
| 375 | 20240326 | 140800 | 33498544530 | 8220 | 8230 | 8230 | 8210 | 1644 |
| 376 | 20240326 | 140700 | 33485037080 | 8230 | 8210 | 8230 | 8210 | 3023 |
| 377 | 20240326 | 140600 | 33460206890 | 8230 | 8260 | 8260 | 8190 | 12829 |
| 378 | 20240326 | 140500 | 33354886260 | 8260 | 8270 | 8270 | 8250 | 6958 |
| 379 | 20240326 | 140400 | 33297401110 | 8270 | 8280 | 8290 | 8250 | 12270 |
| 380 | 20240326 | 140300 | 33195789450 | 8290 | 8280 | 8320 | 8270 | 32462 |
| 381 | 20240326 | 140200 | 32926556510 | 8280 | 8240 | 8280 | 8230 | 9243 |
| 382 | 20240326 | 140100 | 32850222640 | 8240 | 8240 | 8250 | 8240 | 4662 |
| 383 | 20240326 | 140000 | 32811801940 | 8240 | 8230 | 8240 | 8220 | 3946 |
| 384 | 20240326 | 135900 | 32779306170 | 8200 | 8210 | 8230 | 8200 | 2315 |
| 385 | 20240326 | 135800 | 32760313120 | 8210 | 8200 | 8230 | 8200 | 1849 |
| 386 | 20240326 | 135700 | 32745122760 | 8200 | 8210 | 8230 | 8200 | 10621 |
| 387 | 20240326 | 135600 | 32657993460 | 8210 | 8220 | 8220 | 8210 | 2094 |
| 388 | 20240326 | 135500 | 32640791190 | 8220 | 8220 | 8230 | 8220 | 1614 |
| 389 | 20240326 | 135400 | 32627522740 | 8220 | 8230 | 8230 | 8210 | 6962 |
| 390 | 20240326 | 135300 | 32570302520 | 8230 | 8220 | 8230 | 8220 | 1045 |
| 391 | 20240326 | 135200 | 32561708090 | 8220 | 8230 | 8230 | 8220 | 5656 |
| 392 | 20240326 | 135100 | 32515190830 | 8220 | 8230 | 8230 | 8220 | 2731 |
| 393 | 20240326 | 135000 | 32492724200 | 8230 | 8240 | 8240 | 8230 | 3291 |
| 394 | 20240326 | 134900 | 32465610440 | 8240 | 8250 | 8250 | 8240 | 3120 |
| 395 | 20240326 | 134800 | 32439894270 | 8250 | 8240 | 8250 | 8240 | 1959 |
| 396 | 20240326 | 134700 | 32423735820 | 8250 | 8260 | 8270 | 8240 | 10708 |
| 397 | 20240326 | 134600 | 32335350830 | 8250 | 8250 | 8260 | 8240 | 11854 |
| 398 | 20240326 | 134500 | 32237587520 | 8250 | 8230 | 8250 | 8230 | 6768 |
| 399 | 20240326 | 134400 | 32181829620 | 8230 | 8210 | 8230 | 8200 | 11147 |
| 400 | 20240326 | 134300 | 32090209140 | 8220 | 8200 | 8220 | 8200 | 2968 |
| 401 | 20240326 | 134200 | 32065843760 | 8200 | 8190 | 8200 | 8190 | 4960 |
| 402 | 20240326 | 134100 | 32025179940 | 8190 | 8190 | 8200 | 8190 | 6591 |
| 403 | 20240326 | 134000 | 31971193280 | 8200 | 8200 | 8200 | 8180 | 3064 |
| 404 | 20240326 | 133900 | 31946095570 | 8200 | 8180 | 8200 | 8180 | 4826 |
| 405 | 20240326 | 133800 | 31906564050 | 8180 | 8190 | 8200 | 8180 | 4361 |
| 406 | 20240326 | 133700 | 31870855940 | 8200 | 8220 | 8220 | 8190 | 10309 |
| 407 | 20240326 | 133600 | 31786313360 | 8220 | 8210 | 8220 | 8190 | 12183 |
| 408 | 20240326 | 133500 | 31686381570 | 8210 | 8200 | 8240 | 8200 | 22539 |
| 409 | 20240326 | 133400 | 31501402740 | 8190 | 8160 | 8190 | 8150 | 30349 |
| 410 | 20240326 | 133300 | 31253435830 | 8160 | 8160 | 8170 | 8160 | 5494 |
| 411 | 20240326 | 133200 | 31208590590 | 8160 | 8170 | 8170 | 8160 | 2806 |
| 412 | 20240326 | 133100 | 31185691830 | 8170 | 8170 | 8170 | 8160 | 2604 |
| 413 | 20240326 | 133000 | 31164422780 | 8160 | 8130 | 8160 | 8130 | 6751 |
| 414 | 20240326 | 132900 | 31109419280 | 8130 | 8130 | 8140 | 8120 | 13866 |
| 415 | 20240326 | 132800 | 30996692010 | 8120 | 8120 | 8130 | 8120 | 3909 |
| 416 | 20240326 | 132700 | 30964947110 | 8120 | 8120 | 8130 | 8120 | 3072 |
| 417 | 20240326 | 132600 | 30939996450 | 8130 | 8130 | 8130 | 8120 | 1896 |
| 418 | 20240326 | 132500 | 30924585470 | 8130 | 8140 | 8140 | 8120 | 426 |
| 419 | 20240326 | 132400 | 30921120640 | 8140 | 8100 | 8140 | 8100 | 21470 |
| 420 | 20240326 | 132300 | 30746778140 | 8120 | 8100 | 8120 | 8090 | 27792 |
| 421 | 20240326 | 132200 | 30521493450 | 8100 | 8140 | 8140 | 8090 | 19533 |
| 422 | 20240326 | 132100 | 30363209750 | 8120 | 8130 | 8140 | 8120 | 10536 |
| 423 | 20240326 | 132000 | 30277565880 | 8130 | 8150 | 8170 | 8130 | 10182 |
| 424 | 20240326 | 131900 | 30194625830 | 8160 | 8160 | 8180 | 8140 | 32104 |
| 425 | 20240326 | 131800 | 29932564840 | 8160 | 8180 | 8180 | 8160 | 4108 |
| 426 | 20240326 | 131700 | 29899003010 | 8180 | 8170 | 8200 | 8160 | 10920 |
| 427 | 20240326 | 131600 | 29809678500 | 8160 | 8160 | 8170 | 8150 | 4262 |
| 428 | 20240326 | 131500 | 29774884910 | 8170 | 8150 | 8180 | 8140 | 12656 |
| 429 | 20240326 | 131400 | 29671524170 | 8150 | 8150 | 8160 | 8140 | 5075 |
| 430 | 20240326 | 131300 | 29630195950 | 8130 | 8140 | 8150 | 8130 | 6053 |
| 431 | 20240326 | 131200 | 29580914280 | 8150 | 8150 | 8150 | 8140 | 2847 |
| 432 | 20240326 | 131100 | 29557726640 | 8150 | 8150 | 8160 | 8150 | 8924 |
| 433 | 20240326 | 131000 | 29484976230 | 8160 | 8140 | 8160 | 8130 | 10452 |
| 434 | 20240326 | 130900 | 29399833340 | 8130 | 8110 | 8130 | 8090 | 20172 |
| 435 | 20240326 | 130800 | 29236197930 | 8120 | 8110 | 8120 | 8090 | 6244 |
| 436 | 20240326 | 130700 | 29185590580 | 8110 | 8100 | 8120 | 8090 | 5166 |
| 437 | 20240326 | 130600 | 29143733260 | 8090 | 8080 | 8120 | 8080 | 16207 |
| 438 | 20240326 | 130500 | 29012458620 | 8080 | 8100 | 8110 | 8080 | 4333 |
| 439 | 20240326 | 130400 | 28977392620 | 8100 | 8110 | 8130 | 8090 | 7729 |
| 440 | 20240326 | 130300 | 28914758120 | 8110 | 8110 | 8130 | 8090 | 12305 |
| 441 | 20240326 | 130200 | 28815005710 | 8110 | 8100 | 8120 | 8090 | 26174 |
| 442 | 20240326 | 130100 | 28602769160 | 8100 | 8080 | 8120 | 8080 | 21866 |
| 443 | 20240326 | 130000 | 28425775220 | 8100 | 8110 | 8130 | 8080 | 27608 |
| 444 | 20240326 | 125900 | 28202114230 | 8110 | 8110 | 8140 | 8110 | 9177 |
| 445 | 20240326 | 125800 | 28127648060 | 8120 | 8130 | 8130 | 8100 | 10772 |
| 446 | 20240326 | 125700 | 28040236630 | 8130 | 8140 | 8140 | 8130 | 2504 |
| 447 | 20240326 | 125600 | 28019873360 | 8140 | 8140 | 8150 | 8120 | 6442 |
| 448 | 20240326 | 125500 | 27967461550 | 8150 | 8120 | 8150 | 8120 | 10901 |
| 449 | 20240326 | 125400 | 27878856760 | 8130 | 8120 | 8130 | 8110 | 12206 |
| 450 | 20240326 | 125300 | 27779794050 | 8120 | 8140 | 8150 | 8120 | 10083 |
| 451 | 20240326 | 125200 | 27697823380 | 8150 | 8160 | 8160 | 8130 | 10825 |
| 452 | 20240326 | 125100 | 27609752420 | 8160 | 8170 | 8170 | 8140 | 8117 |
| 453 | 20240326 | 125000 | 27543569590 | 8160 | 8150 | 8170 | 8140 | 6532 |
| 454 | 20240326 | 124900 | 27490307650 | 8150 | 8130 | 8160 | 8120 | 20481 |
| 455 | 20240326 | 124800 | 27323737360 | 8130 | 8130 | 8130 | 8110 | 6925 |
| 456 | 20240326 | 124700 | 27267462450 | 8120 | 8100 | 8140 | 8100 | 10972 |
| 457 | 20240326 | 124600 | 27178389670 | 8110 | 8110 | 8120 | 8080 | 36168 |
| 458 | 20240326 | 124500 | 26885389060 | 8080 | 8120 | 8120 | 8060 | 77033 |
| 459 | 20240326 | 124400 | 26261795630 | 8110 | 8160 | 8180 | 8110 | 22356 |
| 460 | 20240326 | 124300 | 26079949760 | 8160 | 8190 | 8190 | 8150 | 12582 |
| 461 | 20240326 | 124200 | 25977298780 | 8170 | 8200 | 8200 | 8160 | 8549 |
| 462 | 20240326 | 124100 | 25907383600 | 8200 | 8210 | 8210 | 8190 | 2219 |
| 463 | 20240326 | 124000 | 25889196720 | 8200 | 8210 | 8210 | 8200 | 8470 |
| 464 | 20240326 | 123900 | 25819698560 | 8210 | 8220 | 8220 | 8210 | 3004 |
| 465 | 20240326 | 123800 | 25795021130 | 8220 | 8220 | 8220 | 8210 | 2397 |
| 466 | 20240326 | 123700 | 25775324940 | 8230 | 8220 | 8230 | 8210 | 5287 |
| 467 | 20240326 | 123600 | 25731896010 | 8220 | 8210 | 8240 | 8210 | 5061 |
| 468 | 20240326 | 123500 | 25690280700 | 8220 | 8190 | 8220 | 8160 | 27793 |
| 469 | 20240326 | 123400 | 25462409420 | 8190 | 8180 | 8200 | 8170 | 3800 |
| 470 | 20240326 | 123300 | 25431299930 | 8170 | 8190 | 8190 | 8150 | 6489 |
| 471 | 20240326 | 123200 | 25378281630 | 8190 | 8150 | 8190 | 8150 | 18316 |
| 472 | 20240326 | 123100 | 25228669720 | 8150 | 8140 | 8160 | 8120 | 22837 |
| 473 | 20240326 | 123000 | 25042636840 | 8130 | 8140 | 8160 | 8110 | 35375 |
| 474 | 20240326 | 122900 | 24755062210 | 8140 | 8160 | 8170 | 8140 | 20376 |
| 475 | 20240326 | 122800 | 24588993830 | 8160 | 8190 | 8190 | 8150 | 14309 |
| 476 | 20240326 | 122700 | 24472185580 | 8190 | 8200 | 8200 | 8170 | 3472 |
| 477 | 20240326 | 122600 | 24443774230 | 8180 | 8160 | 8190 | 8150 | 13879 |
| 478 | 20240326 | 122500 | 24330426210 | 8160 | 8170 | 8190 | 8150 | 11784 |
| 479 | 20240326 | 122400 | 24234231040 | 8170 | 8180 | 8180 | 8160 | 8126 |
| 480 | 20240326 | 122300 | 24167903100 | 8170 | 8160 | 8190 | 8160 | 13214 |
| 481 | 20240326 | 122200 | 24059990740 | 8160 | 8160 | 8170 | 8150 | 14462 |
| 482 | 20240326 | 122100 | 23942077360 | 8160 | 8170 | 8170 | 8160 | 13100 |
| 483 | 20240326 | 122000 | 23835140680 | 8160 | 8170 | 8180 | 8160 | 8651 |
| 484 | 20240326 | 121900 | 23764510450 | 8160 | 8170 | 8190 | 8150 | 59964 |
| 485 | 20240326 | 121800 | 23274896270 | 8170 | 8180 | 8190 | 8170 | 7383 |
| 486 | 20240326 | 121700 | 23214525450 | 8180 | 8190 | 8190 | 8180 | 5195 |
| 487 | 20240326 | 121600 | 23172016310 | 8190 | 8190 | 8200 | 8180 | 30237 |
| 488 | 20240326 | 121500 | 22924456440 | 8190 | 8200 | 8210 | 8190 | 7477 |
| 489 | 20240326 | 121400 | 22863215570 | 8200 | 8200 | 8210 | 8190 | 7173 |
| 490 | 20240326 | 121300 | 22804406580 | 8210 | 8210 | 8210 | 8190 | 3766 |
| 491 | 20240326 | 121200 | 22773523470 | 8210 | 8220 | 8220 | 8200 | 7079 |
| 492 | 20240326 | 121100 | 22715420420 | 8220 | 8220 | 8220 | 8200 | 3602 |
| 493 | 20240326 | 121000 | 22685841810 | 8210 | 8210 | 8220 | 8200 | 8860 |
| 494 | 20240326 | 120900 | 22613156580 | 8210 | 8220 | 8220 | 8210 | 3750 |
| 495 | 20240326 | 120800 | 22582363620 | 8220 | 8240 | 8240 | 8220 | 2754 |
| 496 | 20240326 | 120700 | 22559708890 | 8240 | 8250 | 8250 | 8240 | 1643 |
| 497 | 20240326 | 120600 | 22546165500 | 8250 | 8250 | 8250 | 8240 | 1952 |
| 498 | 20240326 | 120500 | 22530064710 | 8240 | 8250 | 8270 | 8240 | 4172 |
| 499 | 20240326 | 120400 | 22495610290 | 8240 | 8260 | 8270 | 8230 | 4971 |
| 500 | 20240326 | 120300 | 22454597330 | 8260 | 8270 | 8270 | 8260 | 1539 |
| 501 | 20240326 | 120200 | 22441878050 | 8270 | 8260 | 8270 | 8260 | 4137 |
| 502 | 20240326 | 120100 | 22407681960 | 8250 | 8250 | 8260 | 8250 | 734 |
| 503 | 20240326 | 120000 | 22401622740 | 8270 | 8220 | 8270 | 8220 | 9890 |
| 504 | 20240326 | 115900 | 22320186160 | 8220 | 8220 | 8220 | 8210 | 3447 |
| 505 | 20240326 | 115800 | 22291880770 | 8220 | 8220 | 8230 | 8210 | 3058 |
| 506 | 20240326 | 115700 | 22266735210 | 8220 | 8210 | 8230 | 8200 | 6331 |
| 507 | 20240326 | 115600 | 22214746090 | 8200 | 8210 | 8210 | 8190 | 9668 |
| 508 | 20240326 | 115500 | 22135444990 | 8210 | 8210 | 8210 | 8200 | 3572 |
| 509 | 20240326 | 115400 | 22106136670 | 8210 | 8230 | 8230 | 8200 | 21012 |
| 510 | 20240326 | 115300 | 21933675690 | 8230 | 8240 | 8240 | 8230 | 5447 |
| 511 | 20240326 | 115200 | 21888832840 | 8230 | 8240 | 8250 | 8230 | 9792 |
| 512 | 20240326 | 115100 | 21808197310 | 8240 | 8250 | 8250 | 8240 | 6114 |
| 513 | 20240326 | 115000 | 21757812400 | 8250 | 8240 | 8250 | 8240 | 3544 |
| 514 | 20240326 | 114900 | 21728608140 | 8250 | 8240 | 8250 | 8240 | 719 |
| 515 | 20240326 | 114800 | 21722682440 | 8240 | 8240 | 8240 | 8230 | 2463 |
| 516 | 20240326 | 114700 | 21702404370 | 8240 | 8220 | 8240 | 8210 | 2909 |
| 517 | 20240326 | 114600 | 21678473430 | 8220 | 8200 | 8220 | 8200 | 6464 |
| 518 | 20240326 | 114500 | 21625401610 | 8200 | 8200 | 8210 | 8190 | 6123 |
| 519 | 20240326 | 114400 | 21575218360 | 8200 | 8200 | 8210 | 8200 | 2354 |
| 520 | 20240326 | 114300 | 21555913340 | 8200 | 8200 | 8210 | 8180 | 11324 |
| 521 | 20240326 | 114200 | 21463138140 | 8190 | 8190 | 8200 | 8190 | 10208 |
| 522 | 20240326 | 114100 | 21379533350 | 8190 | 8200 | 8210 | 8180 | 13686 |
| 523 | 20240326 | 114000 | 21267371390 | 8200 | 8230 | 8230 | 8190 | 18504 |
| 524 | 20240326 | 113900 | 21115520640 | 8230 | 8250 | 8270 | 8220 | 30681 |
| 525 | 20240326 | 113800 | 20862655860 | 8260 | 8270 | 8280 | 8250 | 5975 |
| 526 | 20240326 | 113700 | 20813266220 | 8270 | 8260 | 8280 | 8260 | 5880 |
| 527 | 20240326 | 113600 | 20764650190 | 8260 | 8260 | 8270 | 8240 | 9829 |
| 528 | 20240326 | 113500 | 20683536650 | 8250 | 8240 | 8260 | 8240 | 6403 |
| 529 | 20240326 | 113400 | 20630720220 | 8230 | 8230 | 8240 | 8220 | 6642 |
| 530 | 20240326 | 113300 | 20576054520 | 8230 | 8240 | 8240 | 8220 | 6616 |
| 531 | 20240326 | 113200 | 20521614300 | 8230 | 8230 | 8230 | 8210 | 9981 |
| 532 | 20240326 | 113100 | 20439535430 | 8220 | 8230 | 8240 | 8210 | 8897 |
| 533 | 20240326 | 113000 | 20366368670 | 8230 | 8200 | 8250 | 8190 | 28708 |
| 534 | 20240326 | 112900 | 20130388370 | 8200 | 8210 | 8210 | 8170 | 78179 |
| 535 | 20240326 | 112800 | 19490397810 | 8210 | 8230 | 8240 | 8200 | 62984 |
| 536 | 20240326 | 112700 | 18973134610 | 8230 | 8240 | 8240 | 8230 | 10255 |
| 537 | 20240326 | 112600 | 18888711210 | 8240 | 8240 | 8250 | 8220 | 28009 |
| 538 | 20240326 | 112500 | 18658103690 | 8240 | 8300 | 8300 | 8240 | 38896 |
| 539 | 20240326 | 112400 | 18336611450 | 8290 | 8280 | 8310 | 8280 | 18940 |
| 540 | 20240326 | 112300 | 18179577040 | 8280 | 8330 | 8330 | 8280 | 27135 |
| 541 | 20240326 | 112200 | 17954286440 | 8320 | 8360 | 8360 | 8320 | 18686 |
| 542 | 20240326 | 112100 | 17798492890 | 8360 | 8350 | 8370 | 8350 | 4685 |
| 543 | 20240326 | 112000 | 17759327460 | 8360 | 8370 | 8380 | 8350 | 8725 |
| 544 | 20240326 | 111900 | 17686411700 | 8370 | 8370 | 8390 | 8350 | 7817 |
| 545 | 20240326 | 111800 | 17621012920 | 8360 | 8400 | 8400 | 8360 | 21178 |
| 546 | 20240326 | 111700 | 17443596520 | 8400 | 8420 | 8420 | 8400 | 12766 |
| 547 | 20240326 | 111600 | 17336298050 | 8420 | 8420 | 8430 | 8410 | 4280 |
| 548 | 20240326 | 111500 | 17300273370 | 8410 | 8420 | 8430 | 8410 | 6043 |
| 549 | 20240326 | 111400 | 17249402780 | 8430 | 8420 | 8440 | 8420 | 4675 |
| 550 | 20240326 | 111300 | 17210009480 | 8420 | 8440 | 8440 | 8400 | 14535 |
| 551 | 20240326 | 111200 | 17087641250 | 8440 | 8460 | 8460 | 8440 | 4077 |
| 552 | 20240326 | 111100 | 17053191400 | 8450 | 8460 | 8470 | 8450 | 8423 |
| 553 | 20240326 | 111000 | 16982001010 | 8460 | 8480 | 8480 | 8460 | 2677 |
| 554 | 20240326 | 110900 | 16959350090 | 8470 | 8460 | 8480 | 8450 | 4235 |
| 555 | 20240326 | 110800 | 16923518310 | 8450 | 8470 | 8480 | 8450 | 10743 |
| 556 | 20240326 | 110700 | 16832587930 | 8470 | 8470 | 8480 | 8470 | 2783 |
| 557 | 20240326 | 110600 | 16809014930 | 8470 | 8480 | 8480 | 8470 | 3263 |
| 558 | 20240326 | 110500 | 16781356830 | 8470 | 8490 | 8500 | 8470 | 6724 |
| 559 | 20240326 | 110400 | 16724330700 | 8490 | 8500 | 8500 | 8480 | 4619 |
| 560 | 20240326 | 110300 | 16685118340 | 8490 | 8510 | 8520 | 8490 | 10051 |
| 561 | 20240326 | 110200 | 16599686710 | 8520 | 8460 | 8520 | 8460 | 7369 |
| 562 | 20240326 | 110100 | 16537119300 | 8470 | 8470 | 8470 | 8460 | 1858 |
| 563 | 20240326 | 110000 | 16521395860 | 8470 | 8460 | 8480 | 8460 | 3499 |
| 564 | 20240326 | 105900 | 16491785160 | 8460 | 8460 | 8480 | 8460 | 3464 |
| 565 | 20240326 | 105800 | 16462471880 | 8460 | 8450 | 8470 | 8450 | 3343 |
| 566 | 20240326 | 105700 | 16434216960 | 8450 | 8470 | 8480 | 8450 | 5801 |
| 567 | 20240326 | 105600 | 16385137520 | 8460 | 8480 | 8480 | 8460 | 7434 |
| 568 | 20240326 | 105500 | 16322185120 | 8480 | 8490 | 8500 | 8480 | 3930 |
| 569 | 20240326 | 105400 | 16288831090 | 8490 | 8480 | 8500 | 8460 | 9135 |
| 570 | 20240326 | 105300 | 16211445670 | 8480 | 8510 | 8510 | 8480 | 11560 |
| 571 | 20240326 | 105200 | 16113320070 | 8510 | 8530 | 8530 | 8510 | 4703 |
| 572 | 20240326 | 105100 | 16073275650 | 8530 | 8520 | 8530 | 8510 | 3068 |
| 573 | 20240326 | 105000 | 16047118970 | 8520 | 8530 | 8540 | 8500 | 13181 |
| 574 | 20240326 | 104900 | 15934818730 | 8540 | 8530 | 8570 | 8520 | 6859 |
| 575 | 20240326 | 104800 | 15876304700 | 8520 | 8550 | 8550 | 8520 | 10124 |
| 576 | 20240326 | 104700 | 15790010740 | 8550 | 8550 | 8570 | 8520 | 12194 |
| 577 | 20240326 | 104600 | 15685796610 | 8550 | 8530 | 8580 | 8520 | 8641 |
| 578 | 20240326 | 104500 | 15611927170 | 8530 | 8510 | 8530 | 8500 | 3816 |
| 579 | 20240326 | 104400 | 15579461560 | 8520 | 8550 | 8560 | 8500 | 24955 |
| 580 | 20240326 | 104300 | 15366583460 | 8550 | 8590 | 8600 | 8550 | 34293 |
| 581 | 20240326 | 104200 | 15072378630 | 8590 | 8570 | 8590 | 8560 | 9874 |
| 582 | 20240326 | 104100 | 14987663110 | 8550 | 8580 | 8600 | 8540 | 26188 |
| 583 | 20240326 | 104000 | 14763421880 | 8600 | 8590 | 8610 | 8570 | 84158 |
| 584 | 20240326 | 103900 | 14040117280 | 8580 | 8540 | 8590 | 8520 | 39638 |
| 585 | 20240326 | 103800 | 13700921510 | 8540 | 8530 | 8550 | 8480 | 18998 |
| 586 | 20240326 | 103700 | 13539095340 | 8530 | 8500 | 8540 | 8490 | 28225 |
| 587 | 20240326 | 103600 | 13298831890 | 8500 | 8490 | 8500 | 8480 | 23875 |
| 588 | 20240326 | 103500 | 13095972230 | 8480 | 8450 | 8500 | 8450 | 12962 |
| 589 | 20240326 | 103400 | 12986048530 | 8450 | 8450 | 8460 | 8430 | 1669 |
| 590 | 20240326 | 103300 | 12971933880 | 8450 | 8430 | 8450 | 8430 | 3415 |
| 591 | 20240326 | 103200 | 12943099900 | 8430 | 8460 | 8460 | 8430 | 3320 |
| 592 | 20240326 | 103100 | 12915050390 | 8460 | 8450 | 8460 | 8440 | 3446 |
| 593 | 20240326 | 103000 | 12885928950 | 8450 | 8440 | 8460 | 8440 | 5725 |
| 594 | 20240326 | 102900 | 12837574570 | 8440 | 8420 | 8440 | 8420 | 2612 |
| 595 | 20240326 | 102800 | 12815560040 | 8420 | 8380 | 8420 | 8380 | 3596 |
| 596 | 20240326 | 102700 | 12785372940 | 8410 | 8400 | 8410 | 8370 | 10399 |
| 597 | 20240326 | 102600 | 12698138340 | 8400 | 8390 | 8410 | 8390 | 3613 |
| 598 | 20240326 | 102500 | 12667819090 | 8400 | 8390 | 8400 | 8380 | 6156 |
| 599 | 20240326 | 102400 | 12616166320 | 8390 | 8400 | 8420 | 8390 | 4651 |
| 600 | 20240326 | 102300 | 12577114170 | 8400 | 8440 | 8440 | 8400 | 11647 |
| 601 | 20240326 | 102200 | 12479168760 | 8430 | 8450 | 8450 | 8430 | 5451 |
| 602 | 20240326 | 102100 | 12433176310 | 8450 | 8430 | 8450 | 8430 | 1895 |
| 603 | 20240326 | 102000 | 12417187370 | 8430 | 8440 | 8440 | 8420 | 2375 |
| 604 | 20240326 | 101900 | 12397167340 | 8440 | 8430 | 8450 | 8430 | 1528 |
| 605 | 20240326 | 101800 | 12384280600 | 8430 | 8440 | 8460 | 8430 | 2003 |
| 606 | 20240326 | 101700 | 12367374590 | 8440 | 8470 | 8480 | 8440 | 16189 |
| 607 | 20240326 | 101600 | 12230401610 | 8480 | 8480 | 8480 | 8470 | 4923 |
| 608 | 20240326 | 101500 | 12188690600 | 8480 | 8480 | 8480 | 8460 | 3030 |
| 609 | 20240326 | 101400 | 12163012590 | 8480 | 8490 | 8490 | 8460 | 4202 |
| 610 | 20240326 | 101300 | 12127411530 | 8490 | 8480 | 8490 | 8460 | 4430 |
| 611 | 20240326 | 101200 | 12089849940 | 8490 | 8470 | 8490 | 8460 | 10213 |
| 612 | 20240326 | 101100 | 12003283660 | 8470 | 8460 | 8480 | 8460 | 3204 |
| 613 | 20240326 | 101000 | 11976143920 | 8470 | 8450 | 8470 | 8450 | 1053 |
| 614 | 20240326 | 100900 | 11967245700 | 8450 | 8450 | 8480 | 8440 | 6325 |
| 615 | 20240326 | 100800 | 11913736980 | 8450 | 8460 | 8460 | 8440 | 2531 |
| 616 | 20240326 | 100700 | 11892354550 | 8440 | 8470 | 8470 | 8440 | 12036 |
| 617 | 20240326 | 100600 | 11790623270 | 8470 | 8460 | 8470 | 8450 | 4988 |
| 618 | 20240326 | 100500 | 11748424570 | 8460 | 8440 | 8460 | 8440 | 5169 |
| 619 | 20240326 | 100400 | 11704757330 | 8440 | 8460 | 8460 | 8440 | 4425 |
| 620 | 20240326 | 100300 | 11667342160 | 8460 | 8450 | 8480 | 8420 | 10111 |
| 621 | 20240326 | 100200 | 11581730530 | 8470 | 8450 | 8470 | 8440 | 4841 |
| 622 | 20240326 | 100100 | 11540804100 | 8440 | 8420 | 8440 | 8410 | 6184 |
| 623 | 20240326 | 100000 | 11488701230 | 8420 | 8430 | 8440 | 8420 | 1878 |
| 624 | 20240326 | 095900 | 11472872550 | 8430 | 8440 | 8440 | 8420 | 4144 |
| 625 | 20240326 | 095800 | 11437938080 | 8440 | 8430 | 8440 | 8430 | 1862 |
| 626 | 20240326 | 095700 | 11422232950 | 8420 | 8420 | 8430 | 8410 | 7112 |
| 627 | 20240326 | 095600 | 11362342400 | 8420 | 8370 | 8420 | 8360 | 15347 |
| 628 | 20240326 | 095500 | 11233724150 | 8380 | 8380 | 8390 | 8370 | 1818 |
| 629 | 20240326 | 095400 | 11218499660 | 8390 | 8390 | 8390 | 8380 | 1593 |
| 630 | 20240326 | 095300 | 11205142940 | 8390 | 8370 | 8400 | 8370 | 5448 |
| 631 | 20240326 | 095200 | 11159485920 | 8370 | 8380 | 8380 | 8370 | 2545 |
| 632 | 20240326 | 095100 | 11138179200 | 8380 | 8380 | 8380 | 8370 | 2859 |
| 633 | 20240326 | 095000 | 11114239110 | 8380 | 8380 | 8400 | 8370 | 7665 |
| 634 | 20240326 | 094900 | 11050017070 | 8380 | 8410 | 8420 | 8380 | 9015 |
| 635 | 20240326 | 094800 | 10974335300 | 8410 | 8420 | 8420 | 8410 | 2661 |
| 636 | 20240326 | 094700 | 10951942230 | 8420 | 8400 | 8420 | 8400 | 5366 |
| 637 | 20240326 | 094600 | 10906788030 | 8400 | 8400 | 8420 | 8390 | 5794 |
| 638 | 20240326 | 094500 | 10858114440 | 8400 | 8400 | 8410 | 8390 | 2924 |
| 639 | 20240326 | 094400 | 10833554280 | 8400 | 8400 | 8410 | 8400 | 2117 |
| 640 | 20240326 | 094300 | 10815763670 | 8400 | 8370 | 8400 | 8360 | 12603 |
| 641 | 20240326 | 094200 | 10710059700 | 8360 | 8380 | 8390 | 8360 | 9615 |
| 642 | 20240326 | 094100 | 10629620670 | 8370 | 8400 | 8410 | 8370 | 9444 |
| 643 | 20240326 | 094000 | 10550393140 | 8400 | 8400 | 8420 | 8400 | 3256 |
| 644 | 20240326 | 093900 | 10523040290 | 8400 | 8410 | 8430 | 8400 | 12045 |
| 645 | 20240326 | 093800 | 10421809340 | 8400 | 8430 | 8440 | 8370 | 16981 |
| 646 | 20240326 | 093700 | 10279004780 | 8450 | 8450 | 8460 | 8420 | 11061 |
| 647 | 20240326 | 093600 | 10185615100 | 8450 | 8510 | 8530 | 8450 | 35302 |
| 648 | 20240326 | 093500 | 9885470240 | 8510 | 8490 | 8510 | 8480 | 36681 |
| 649 | 20240326 | 093400 | 9573717820 | 8490 | 8440 | 8500 | 8430 | 23701 |
| 650 | 20240326 | 093300 | 9372957020 | 8430 | 8430 | 8450 | 8400 | 32943 |
| 651 | 20240326 | 093200 | 9095399950 | 8420 | 8380 | 8440 | 8370 | 21551 |
| 652 | 20240326 | 093100 | 8914185360 | 8380 | 8350 | 8380 | 8340 | 18412 |
| 653 | 20240326 | 093000 | 8760239420 | 8350 | 8310 | 8350 | 8300 | 14060 |
| 654 | 20240326 | 092900 | 8643206720 | 8300 | 8270 | 8330 | 8260 | 22153 |
| 655 | 20240326 | 092800 | 8459259840 | 8270 | 8290 | 8290 | 8260 | 13557 |
| 656 | 20240326 | 092700 | 8347187330 | 8310 | 8320 | 8320 | 8290 | 36330 |
| 657 | 20240326 | 092600 | 8045601260 | 8320 | 8290 | 8320 | 8280 | 5833 |
| 658 | 20240326 | 092500 | 7997182310 | 8290 | 8280 | 8300 | 8270 | 7687 |
| 659 | 20240326 | 092400 | 7933504900 | 8280 | 8290 | 8310 | 8280 | 14397 |
| 660 | 20240326 | 092300 | 7814231800 | 8290 | 8300 | 8300 | 8270 | 19625 |
| 661 | 20240326 | 092200 | 7651650860 | 8290 | 8300 | 8330 | 8290 | 7880 |
| 662 | 20240326 | 092100 | 7586250650 | 8320 | 8280 | 8320 | 8280 | 12423 |
| 663 | 20240326 | 092000 | 7483273320 | 8280 | 8250 | 8300 | 8240 | 31406 |
| 664 | 20240326 | 091900 | 7223859830 | 8250 | 8260 | 8310 | 8250 | 15830 |
| 665 | 20240326 | 091800 | 7092794570 | 8260 | 8350 | 8360 | 8250 | 47949 |
| 666 | 20240326 | 091700 | 6694702430 | 8360 | 8390 | 8400 | 8350 | 12170 |
| 667 | 20240326 | 091600 | 6592752350 | 8380 | 8400 | 8400 | 8360 | 20306 |
| 668 | 20240326 | 091500 | 6422557860 | 8390 | 8350 | 8430 | 8330 | 33468 |
| 669 | 20240326 | 091400 | 6142174130 | 8340 | 8330 | 8340 | 8310 | 13129 |
| 670 | 20240326 | 091300 | 6032776950 | 8340 | 8290 | 8340 | 8270 | 22875 |
| 671 | 20240326 | 091200 | 5842642360 | 8300 | 8300 | 8320 | 8260 | 27650 |
| 672 | 20240326 | 091100 | 5613105660 | 8320 | 8330 | 8350 | 8300 | 27783 |
| 673 | 20240326 | 091000 | 5381884310 | 8350 | 8260 | 8380 | 8220 | 48263 |
| 674 | 20240326 | 090900 | 4981313130 | 8240 | 8220 | 8260 | 8170 | 45001 |
| 675 | 20240326 | 090800 | 4611066940 | 8240 | 8270 | 8290 | 8170 | 137280 |
| 676 | 20240326 | 090700 | 3482747960 | 8270 | 8270 | 8370 | 8250 | 47218 |
| 677 | 20240326 | 090600 | 3091623010 | 8290 | 8240 | 8290 | 8230 | 40343 |
| 678 | 20240326 | 090500 | 2758266180 | 8260 | 8430 | 8460 | 8220 | 114395 |
| 679 | 20240326 | 090400 | 1805567660 | 8420 | 8450 | 8460 | 8410 | 74219 |
| 680 | 20240326 | 090300 | 1180731840 | 8450 | 8540 | 8550 | 8450 | 21121 |
| 681 | 20240326 | 090200 | 1001308330 | 8550 | 8540 | 8560 | 8530 | 14511 |
| 682 | 20240326 | 090100 | 877397560 | 8540 | 8570 | 8590 | 8480 | 31033 |
| 683 | 20240326 | 090000 | 612024450 | 8580 | 8520 | 8600 | 8420 | 70755 |