36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 3 | 20240423 | 205300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240423 | 205200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240423 | 205100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240423 | 205000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240423 | 204900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240423 | 204800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240423 | 204700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240423 | 204600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240423 | 204500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240423 | 204400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240423 | 204300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240423 | 204200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240423 | 204100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240423 | 204000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240423 | 203900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240423 | 203800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240423 | 203700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240423 | 203600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240423 | 203500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240423 | 203400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240423 | 203300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240423 | 203200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240423 | 203100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240423 | 203000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240423 | 202900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240423 | 202800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240423 | 202700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240423 | 202600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240423 | 202500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240423 | 202400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 33 | 20240423 | 202300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240423 | 202200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240423 | 202100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240423 | 202000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240423 | 201900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240423 | 201800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240423 | 201700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240423 | 201600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240423 | 201500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240423 | 201400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240423 | 201300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240423 | 201200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240423 | 201100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240423 | 201000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240423 | 200900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240423 | 200800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240423 | 200700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240423 | 200600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240423 | 200500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240423 | 200400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240423 | 200300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240423 | 200200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240423 | 200100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240423 | 200000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240423 | 195900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240423 | 195800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240423 | 195700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240423 | 195600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240423 | 195500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240423 | 195400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 63 | 20240423 | 195300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240423 | 195200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240423 | 195100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240423 | 195000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240423 | 194900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240423 | 194800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240423 | 194700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240423 | 194600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240423 | 194500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240423 | 194400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240423 | 194300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240423 | 194200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240423 | 194100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240423 | 194000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240423 | 193900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240423 | 193800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240423 | 193700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240423 | 193600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240423 | 193500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240423 | 193400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240423 | 193300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240423 | 193200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240423 | 193100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240423 | 193000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240423 | 192900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240423 | 192800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240423 | 192700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240423 | 192600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240423 | 192500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240423 | 192400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 93 | 20240423 | 192300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240423 | 192200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240423 | 192100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240423 | 192000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240423 | 191900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240423 | 191800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240423 | 191700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240423 | 191600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240423 | 191500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240423 | 191400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240423 | 191300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240423 | 191200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240423 | 191100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240423 | 191000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240423 | 190900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240423 | 190800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240423 | 190700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240423 | 190600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240423 | 190500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240423 | 190400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240423 | 190300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240423 | 190200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240423 | 190100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240423 | 190000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240423 | 185900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240423 | 185800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240423 | 185700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240423 | 185600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240423 | 185500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240423 | 185400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 123 | 20240423 | 185300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240423 | 185200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240423 | 185100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240423 | 185000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240423 | 184900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240423 | 184800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240423 | 184700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240423 | 184600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240423 | 184500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240423 | 184400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240423 | 184300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240423 | 184200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240423 | 184100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240423 | 184000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240423 | 183900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240423 | 183800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240423 | 183700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240423 | 183600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240423 | 183500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240423 | 183400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240423 | 183300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240423 | 183200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240423 | 183100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240423 | 183000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240423 | 182900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240423 | 182800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240423 | 182700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240423 | 182600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240423 | 182500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240423 | 182400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 153 | 20240423 | 182300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240423 | 182200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240423 | 182100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240423 | 182000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240423 | 181900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240423 | 181800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240423 | 181700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240423 | 181600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240423 | 181500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240423 | 181400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240423 | 181300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240423 | 181200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240423 | 181100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240423 | 181000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240423 | 180900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240423 | 180800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240423 | 180700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240423 | 180600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240423 | 180500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240423 | 180400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240423 | 180300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240423 | 180200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240423 | 180100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240423 | 180000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240423 | 175900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240423 | 175800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240423 | 175700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240423 | 175600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240423 | 175500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240423 | 175400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 183 | 20240423 | 175300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240423 | 175200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240423 | 175100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240423 | 175000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240423 | 174900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240423 | 174800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240423 | 174700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240423 | 174600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240423 | 174500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240423 | 174400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240423 | 174300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240423 | 174200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240423 | 174100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240423 | 174000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240423 | 173900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240423 | 173800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240423 | 173700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240423 | 173600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240423 | 173500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240423 | 173400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240423 | 173300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240423 | 173200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240423 | 173100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240423 | 173000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240423 | 172900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240423 | 172800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240423 | 172700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240423 | 172600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240423 | 172500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240423 | 172400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 213 | 20240423 | 172300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240423 | 172200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240423 | 172100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240423 | 172000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240423 | 171900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240423 | 171800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240423 | 171700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240423 | 171600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240423 | 171500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240423 | 171400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240423 | 171300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240423 | 171200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240423 | 171100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240423 | 171000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240423 | 170900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240423 | 170800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240423 | 170700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240423 | 170600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240423 | 170500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240423 | 170400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240423 | 170300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240423 | 170200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240423 | 170100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240423 | 170000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240423 | 165900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240423 | 165800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240423 | 165700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240423 | 165600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240423 | 165500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240423 | 165400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 243 | 20240423 | 165300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240423 | 165200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240423 | 165100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240423 | 165000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240423 | 164900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240423 | 164800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240423 | 164700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240423 | 164600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240423 | 164500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240423 | 164400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240423 | 164300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240423 | 164200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240423 | 164100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240423 | 164000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240423 | 163900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240423 | 163800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240423 | 163700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240423 | 163600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240423 | 163500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240423 | 163400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240423 | 163300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240423 | 163200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240423 | 163100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240423 | 163000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240423 | 162900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240423 | 162800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240423 | 162700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240423 | 162600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240423 | 162500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240423 | 162400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 273 | 20240423 | 162300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240423 | 162200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240423 | 162100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240423 | 162000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240423 | 161900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240423 | 161800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240423 | 161700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240423 | 161600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240423 | 161500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240423 | 161400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240423 | 161300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240423 | 161200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240423 | 161100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240423 | 161000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240423 | 160900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240423 | 160800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240423 | 160700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240423 | 160600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240423 | 160500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240423 | 160400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20240423 | 160300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20240423 | 160200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240423 | 160100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20240423 | 160000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20240423 | 155900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20240423 | 155800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20240423 | 155700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20240423 | 155600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20240423 | 155500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20240423 | 155400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 303 | 20240423 | 155300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20240423 | 155200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20240423 | 155100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20240423 | 155000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20240423 | 154900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20240423 | 154800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20240423 | 154700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240423 | 154600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240423 | 154500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240423 | 154400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20240423 | 154300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20240423 | 154200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240423 | 154100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20240423 | 154000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20240423 | 153900 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20240423 | 153800 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20240423 | 153700 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20240423 | 153600 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20240423 | 153500 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20240423 | 153400 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20240423 | 153300 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20240423 | 153200 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20240423 | 153100 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 0 |
| 326 | 20240423 | 153000 | 12619357440 | 6360 | 6360 | 6360 | 6360 | 27867 |
| 327 | 20240423 | 152900 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 328 | 20240423 | 152800 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 329 | 20240423 | 152700 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 330 | 20240423 | 152600 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 331 | 20240423 | 152500 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20240423 | 152400 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 333 | 20240423 | 152300 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 334 | 20240423 | 152200 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 335 | 20240423 | 152100 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20240423 | 152000 | 12442123320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 337 | 20240423 | 151900 | 12442123320 | 6370 | 6370 | 6400 | 6370 | 6596 |
| 338 | 20240423 | 151800 | 12400007990 | 6390 | 6380 | 6390 | 6370 | 12036 |
| 339 | 20240423 | 151700 | 12323296830 | 6390 | 6390 | 6400 | 6390 | 6315 |
| 340 | 20240423 | 151600 | 12282899680 | 6390 | 6390 | 6400 | 6390 | 1196 |
| 341 | 20240423 | 151500 | 12275256640 | 6400 | 6410 | 6410 | 6390 | 1871 |
| 342 | 20240423 | 151400 | 12263292140 | 6410 | 6390 | 6410 | 6390 | 8420 |
| 343 | 20240423 | 151300 | 12209425920 | 6390 | 6400 | 6400 | 6390 | 5856 |
| 344 | 20240423 | 151200 | 12171965730 | 6400 | 6400 | 6410 | 6390 | 3417 |
| 345 | 20240423 | 151100 | 12150089140 | 6410 | 6400 | 6410 | 6400 | 5278 |
| 346 | 20240423 | 151000 | 12116309910 | 6400 | 6400 | 6410 | 6390 | 5738 |
| 347 | 20240423 | 150900 | 12079593960 | 6410 | 6400 | 6410 | 6390 | 6216 |
| 348 | 20240423 | 150800 | 12039820920 | 6390 | 6390 | 6400 | 6390 | 1270 |
| 349 | 20240423 | 150700 | 12031696610 | 6400 | 6400 | 6400 | 6390 | 3766 |
| 350 | 20240423 | 150600 | 12007594230 | 6400 | 6380 | 6410 | 6380 | 1691 |
| 351 | 20240423 | 150500 | 11996781980 | 6380 | 6380 | 6410 | 6380 | 6791 |
| 352 | 20240423 | 150400 | 11953346480 | 6380 | 6400 | 6400 | 6380 | 6482 |
| 353 | 20240423 | 150300 | 11911957640 | 6390 | 6400 | 6400 | 6390 | 1323 |
| 354 | 20240423 | 150200 | 11903493840 | 6400 | 6410 | 6410 | 6400 | 33 |
| 355 | 20240423 | 150100 | 11903282410 | 6410 | 6410 | 6410 | 6400 | 2023 |
| 356 | 20240423 | 150000 | 11890332990 | 6410 | 6420 | 6420 | 6400 | 2445 |
| 357 | 20240423 | 145900 | 11874677510 | 6410 | 6410 | 6430 | 6410 | 6298 |
| 358 | 20240423 | 145800 | 11834247090 | 6410 | 6410 | 6420 | 6410 | 1198 |
| 359 | 20240423 | 145700 | 11826567900 | 6410 | 6420 | 6420 | 6410 | 1294 |
| 360 | 20240423 | 145600 | 11818268400 | 6410 | 6390 | 6410 | 6390 | 10459 |
| 361 | 20240423 | 145500 | 11751283040 | 6390 | 6390 | 6400 | 6380 | 501 |
| 362 | 20240423 | 145400 | 11748083850 | 6390 | 6400 | 6400 | 6380 | 2743 |
| 363 | 20240423 | 145300 | 11730562430 | 6400 | 6390 | 6400 | 6390 | 1130 |
| 364 | 20240423 | 145200 | 11723340510 | 6390 | 6390 | 6390 | 6380 | 3735 |
| 365 | 20240423 | 145100 | 11699478520 | 6390 | 6390 | 6400 | 6390 | 1161 |
| 366 | 20240423 | 145000 | 11692050860 | 6390 | 6400 | 6400 | 6390 | 958 |
| 367 | 20240423 | 144900 | 11685920010 | 6400 | 6400 | 6410 | 6400 | 4281 |
| 368 | 20240423 | 144800 | 11658508000 | 6410 | 6400 | 6410 | 6400 | 1458 |
| 369 | 20240423 | 144700 | 11649163010 | 6410 | 6380 | 6410 | 6370 | 14557 |
| 370 | 20240423 | 144600 | 11556090770 | 6380 | 6370 | 6380 | 6370 | 2806 |
| 371 | 20240423 | 144500 | 11538211500 | 6370 | 6370 | 6370 | 6370 | 908 |
| 372 | 20240423 | 144400 | 11532427540 | 6370 | 6380 | 6380 | 6370 | 947 |
| 373 | 20240423 | 144300 | 11526390350 | 6380 | 6370 | 6380 | 6370 | 408 |
| 374 | 20240423 | 144200 | 11523790780 | 6370 | 6370 | 6380 | 6370 | 343 |
| 375 | 20240423 | 144100 | 11521603690 | 6370 | 6370 | 6380 | 6370 | 636 |
| 376 | 20240423 | 144000 | 11517551910 | 6370 | 6360 | 6380 | 6360 | 1663 |
| 377 | 20240423 | 143900 | 11506962580 | 6360 | 6360 | 6390 | 6360 | 2965 |
| 378 | 20240423 | 143800 | 11488064300 | 6360 | 6350 | 6370 | 6350 | 1778 |
| 379 | 20240423 | 143700 | 11476748980 | 6360 | 6370 | 6370 | 6360 | 2734 |
| 380 | 20240423 | 143600 | 11459356400 | 6370 | 6380 | 6380 | 6370 | 867 |
| 381 | 20240423 | 143500 | 11453833550 | 6380 | 6380 | 6380 | 6370 | 65 |
| 382 | 20240423 | 143400 | 11453419450 | 6380 | 6380 | 6380 | 6370 | 1689 |
| 383 | 20240423 | 143300 | 11442643730 | 6380 | 6380 | 6380 | 6360 | 510 |
| 384 | 20240423 | 143200 | 11439397930 | 6380 | 6370 | 6380 | 6370 | 257 |
| 385 | 20240423 | 143100 | 11437758280 | 6370 | 6360 | 6380 | 6360 | 191 |
| 386 | 20240423 | 143000 | 11436543100 | 6380 | 6390 | 6390 | 6360 | 1372 |
| 387 | 20240423 | 142900 | 11427797650 | 6390 | 6380 | 6390 | 6380 | 411 |
| 388 | 20240423 | 142800 | 11425171410 | 6390 | 6390 | 6390 | 6380 | 306 |
| 389 | 20240423 | 142700 | 11423216170 | 6390 | 6380 | 6400 | 6380 | 20 |
| 390 | 20240423 | 142600 | 11423088370 | 6400 | 6370 | 6400 | 6370 | 4614 |
| 391 | 20240423 | 142500 | 11393631200 | 6370 | 6380 | 6380 | 6360 | 532 |
| 392 | 20240423 | 142400 | 11390241870 | 6380 | 6390 | 6390 | 6380 | 964 |
| 393 | 20240423 | 142300 | 11384089230 | 6380 | 6390 | 6390 | 6360 | 1441 |
| 394 | 20240423 | 142200 | 11374893350 | 6380 | 6370 | 6380 | 6360 | 4102 |
| 395 | 20240423 | 142100 | 11348732290 | 6370 | 6360 | 6380 | 6360 | 4163 |
| 396 | 20240423 | 142000 | 11322237580 | 6360 | 6340 | 6360 | 6340 | 624 |
| 397 | 20240423 | 141900 | 11318279600 | 6360 | 6350 | 6360 | 6350 | 202 |
| 398 | 20240423 | 141800 | 11316995110 | 6350 | 6340 | 6350 | 6320 | 2027 |
| 399 | 20240423 | 141700 | 11304140160 | 6350 | 6350 | 6350 | 6340 | 60 |
| 400 | 20240423 | 141600 | 11303759260 | 6340 | 6340 | 6350 | 6330 | 1985 |
| 401 | 20240423 | 141500 | 11291168370 | 6340 | 6340 | 6340 | 6340 | 113 |
| 402 | 20240423 | 141400 | 11290451950 | 6320 | 6330 | 6340 | 6320 | 2723 |
| 403 | 20240423 | 141300 | 11273231970 | 6320 | 6330 | 6330 | 6320 | 389 |
| 404 | 20240423 | 141200 | 11270771990 | 6330 | 6350 | 6350 | 6330 | 3024 |
| 405 | 20240423 | 141100 | 11251629630 | 6340 | 6340 | 6340 | 6340 | 1804 |
| 406 | 20240423 | 141000 | 11240192270 | 6350 | 6350 | 6350 | 6340 | 6698 |
| 407 | 20240423 | 140900 | 11197723630 | 6340 | 6340 | 6340 | 6340 | 10 |
| 408 | 20240423 | 140800 | 11197660230 | 6350 | 6340 | 6350 | 6340 | 266 |
| 409 | 20240423 | 140700 | 11195973370 | 6340 | 6350 | 6350 | 6340 | 1170 |
| 410 | 20240423 | 140600 | 11188544830 | 6350 | 6360 | 6360 | 6350 | 161 |
| 411 | 20240423 | 140500 | 11187522470 | 6330 | 6350 | 6360 | 6330 | 1071 |
| 412 | 20240423 | 140400 | 11180733710 | 6350 | 6340 | 6360 | 6330 | 4866 |
| 413 | 20240423 | 140300 | 11149838280 | 6350 | 6350 | 6350 | 6350 | 1 |
| 414 | 20240423 | 140200 | 11149831930 | 6340 | 6340 | 6340 | 6340 | 751 |
| 415 | 20240423 | 140100 | 11145070590 | 6330 | 6330 | 6330 | 6330 | 5 |
| 416 | 20240423 | 140000 | 11145038940 | 6340 | 6340 | 6340 | 6340 | 1915 |
| 417 | 20240423 | 135900 | 11132897840 | 6350 | 6340 | 6350 | 6340 | 105 |
| 418 | 20240423 | 135800 | 11132232090 | 6340 | 6340 | 6340 | 6340 | 500 |
| 419 | 20240423 | 135700 | 11129062090 | 6340 | 6340 | 6340 | 6340 | 1650 |
| 420 | 20240423 | 135600 | 11118601090 | 6340 | 6350 | 6360 | 6340 | 2450 |
| 421 | 20240423 | 135500 | 11103044580 | 6360 | 6360 | 6360 | 6360 | 279 |
| 422 | 20240423 | 135400 | 11101270140 | 6360 | 6360 | 6360 | 6360 | 928 |
| 423 | 20240423 | 135300 | 11095368060 | 6360 | 6360 | 6360 | 6350 | 68 |
| 424 | 20240423 | 135200 | 11094935800 | 6360 | 6350 | 6360 | 6350 | 510 |
| 425 | 20240423 | 135100 | 11091697290 | 6350 | 6360 | 6360 | 6350 | 1029 |
| 426 | 20240423 | 135000 | 11085162990 | 6360 | 6370 | 6370 | 6360 | 36 |
| 427 | 20240423 | 134900 | 11084933930 | 6370 | 6370 | 6370 | 6370 | 0 |
| 428 | 20240423 | 134800 | 11084933930 | 6370 | 6360 | 6370 | 6360 | 26 |
| 429 | 20240423 | 134700 | 11084768530 | 6360 | 6350 | 6360 | 6350 | 3063 |
| 430 | 20240423 | 134600 | 11065297330 | 6350 | 6340 | 6350 | 6320 | 2290 |
| 431 | 20240423 | 134500 | 11050810350 | 6350 | 6340 | 6350 | 6340 | 68 |
| 432 | 20240423 | 134400 | 11050378600 | 6340 | 6330 | 6350 | 6320 | 2795 |
| 433 | 20240423 | 134300 | 11032661390 | 6320 | 6330 | 6340 | 6320 | 1890 |
| 434 | 20240423 | 134200 | 11020704530 | 6340 | 6350 | 6350 | 6340 | 150 |
| 435 | 20240423 | 134100 | 11019753520 | 6340 | 6350 | 6350 | 6340 | 186 |
| 436 | 20240423 | 134000 | 11018574180 | 6340 | 6350 | 6350 | 6340 | 72 |
| 437 | 20240423 | 133900 | 11018117180 | 6350 | 6330 | 6350 | 6330 | 180 |
| 438 | 20240423 | 133800 | 11016975880 | 6330 | 6340 | 6350 | 6330 | 172 |
| 439 | 20240423 | 133700 | 11015886440 | 6330 | 6320 | 6340 | 6320 | 2439 |
| 440 | 20240423 | 133600 | 11000465100 | 6320 | 6350 | 6360 | 6320 | 586 |
| 441 | 20240423 | 133500 | 10996754440 | 6360 | 6350 | 6360 | 6350 | 70 |
| 442 | 20240423 | 133400 | 10996309470 | 6360 | 6360 | 6370 | 6320 | 8613 |
| 443 | 20240423 | 133300 | 10941756260 | 6370 | 6370 | 6370 | 6370 | 227 |
| 444 | 20240423 | 133200 | 10940310270 | 6370 | 6360 | 6370 | 6360 | 400 |
| 445 | 20240423 | 133100 | 10937766240 | 6370 | 6360 | 6370 | 6360 | 1193 |
| 446 | 20240423 | 133000 | 10930178710 | 6360 | 6360 | 6360 | 6350 | 183 |
| 447 | 20240423 | 132900 | 10929015850 | 6360 | 6360 | 6360 | 6360 | 2318 |
| 448 | 20240423 | 132800 | 10914273370 | 6360 | 6370 | 6370 | 6350 | 613 |
| 449 | 20240423 | 132700 | 10910379040 | 6370 | 6380 | 6380 | 6360 | 2003 |
| 450 | 20240423 | 132600 | 10897631970 | 6370 | 6370 | 6380 | 6370 | 684 |
| 451 | 20240423 | 132500 | 10893274870 | 6380 | 6370 | 6380 | 6370 | 1272 |
| 452 | 20240423 | 132400 | 10885165010 | 6370 | 6370 | 6370 | 6360 | 1228 |
| 453 | 20240423 | 132300 | 10877345550 | 6360 | 6370 | 6370 | 6360 | 123 |
| 454 | 20240423 | 132200 | 10876562080 | 6370 | 6370 | 6380 | 6360 | 1678 |
| 455 | 20240423 | 132100 | 10865875690 | 6370 | 6370 | 6370 | 6370 | 203 |
| 456 | 20240423 | 132000 | 10864582580 | 6350 | 6360 | 6390 | 6350 | 8749 |
| 457 | 20240423 | 131900 | 10808847570 | 6350 | 6350 | 6360 | 6340 | 1995 |
| 458 | 20240423 | 131800 | 10796180090 | 6350 | 6340 | 6350 | 6340 | 1577 |
| 459 | 20240423 | 131700 | 10786181890 | 6330 | 6340 | 6340 | 6330 | 36 |
| 460 | 20240423 | 131600 | 10785953790 | 6340 | 6340 | 6340 | 6340 | 3 |
| 461 | 20240423 | 131500 | 10785934770 | 6340 | 6340 | 6340 | 6330 | 301 |
| 462 | 20240423 | 131400 | 10784026460 | 6350 | 6340 | 6350 | 6340 | 333 |
| 463 | 20240423 | 131300 | 10781912720 | 6350 | 6340 | 6350 | 6330 | 417 |
| 464 | 20240423 | 131200 | 10779269260 | 6330 | 6330 | 6350 | 6330 | 1583 |
| 465 | 20240423 | 131100 | 10769234030 | 6340 | 6340 | 6340 | 6320 | 1482 |
| 466 | 20240423 | 131000 | 10759858110 | 6320 | 6330 | 6330 | 6320 | 725 |
| 467 | 20240423 | 130900 | 10755268910 | 6330 | 6330 | 6330 | 6320 | 477 |
| 468 | 20240423 | 130800 | 10752250290 | 6330 | 6330 | 6330 | 6330 | 9 |
| 469 | 20240423 | 130700 | 10752193320 | 6320 | 6320 | 6330 | 6310 | 318 |
| 470 | 20240423 | 130600 | 10750183050 | 6320 | 6320 | 6320 | 6320 | 1398 |
| 471 | 20240423 | 130500 | 10741347690 | 6320 | 6320 | 6330 | 6310 | 665 |
| 472 | 20240423 | 130400 | 10737151240 | 6330 | 6320 | 6330 | 6310 | 2553 |
| 473 | 20240423 | 130300 | 10721016320 | 6320 | 6290 | 6320 | 6290 | 222 |
| 474 | 20240423 | 130200 | 10719614790 | 6290 | 6310 | 6320 | 6290 | 5648 |
| 475 | 20240423 | 130100 | 10684024700 | 6310 | 6290 | 6310 | 6280 | 4323 |
| 476 | 20240423 | 130000 | 10656861250 | 6300 | 6290 | 6300 | 6280 | 5592 |
| 477 | 20240423 | 125900 | 10621687420 | 6300 | 6300 | 6310 | 6300 | 1358 |
| 478 | 20240423 | 125800 | 10613131750 | 6300 | 6310 | 6310 | 6300 | 1105 |
| 479 | 20240423 | 125700 | 10606165160 | 6310 | 6290 | 6310 | 6290 | 1303 |
| 480 | 20240423 | 125600 | 10597960120 | 6290 | 6320 | 6320 | 6290 | 2328 |
| 481 | 20240423 | 125500 | 10583309720 | 6320 | 6300 | 6320 | 6300 | 207 |
| 482 | 20240423 | 125400 | 10582005500 | 6300 | 6300 | 6300 | 6300 | 364 |
| 483 | 20240423 | 125300 | 10579712300 | 6300 | 6310 | 6320 | 6300 | 7001 |
| 484 | 20240423 | 125200 | 10535599510 | 6320 | 6310 | 6320 | 6310 | 850 |
| 485 | 20240423 | 125100 | 10530235980 | 6310 | 6320 | 6320 | 6310 | 24 |
| 486 | 20240423 | 125000 | 10530084500 | 6300 | 6330 | 6330 | 6300 | 1233 |
| 487 | 20240423 | 124900 | 10522304270 | 6330 | 6330 | 6330 | 6310 | 1341 |
| 488 | 20240423 | 124800 | 10513831230 | 6320 | 6320 | 6320 | 6320 | 367 |
| 489 | 20240423 | 124700 | 10511511790 | 6330 | 6330 | 6330 | 6330 | 842 |
| 490 | 20240423 | 124600 | 10506181930 | 6330 | 6330 | 6330 | 6330 | 21 |
| 491 | 20240423 | 124500 | 10506049000 | 6330 | 6330 | 6330 | 6330 | 30 |
| 492 | 20240423 | 124400 | 10505859100 | 6320 | 6330 | 6330 | 6320 | 314 |
| 493 | 20240423 | 124300 | 10503873220 | 6330 | 6330 | 6330 | 6320 | 662 |
| 494 | 20240423 | 124200 | 10499688860 | 6320 | 6330 | 6330 | 6320 | 421 |
| 495 | 20240423 | 124100 | 10497027260 | 6330 | 6330 | 6330 | 6320 | 416 |
| 496 | 20240423 | 124000 | 10494395000 | 6330 | 6330 | 6330 | 6320 | 71 |
| 497 | 20240423 | 123900 | 10493945690 | 6330 | 6330 | 6340 | 6320 | 752 |
| 498 | 20240423 | 123800 | 10489192280 | 6330 | 6340 | 6340 | 6330 | 645 |
| 499 | 20240423 | 123700 | 10485109370 | 6340 | 6330 | 6340 | 6330 | 70 |
| 500 | 20240423 | 123600 | 10484665750 | 6320 | 6320 | 6330 | 6320 | 175 |
| 501 | 20240423 | 123500 | 10483559550 | 6330 | 6320 | 6330 | 6320 | 221 |
| 502 | 20240423 | 123400 | 10482162590 | 6340 | 6320 | 6340 | 6320 | 55 |
| 503 | 20240423 | 123300 | 10481814960 | 6320 | 6330 | 6330 | 6320 | 1741 |
| 504 | 20240423 | 123200 | 10470806630 | 6330 | 6320 | 6330 | 6320 | 912 |
| 505 | 20240423 | 123100 | 10465042710 | 6330 | 6330 | 6330 | 6320 | 380 |
| 506 | 20240423 | 123000 | 10462639320 | 6330 | 6330 | 6330 | 6320 | 329 |
| 507 | 20240423 | 122900 | 10460556890 | 6330 | 6330 | 6340 | 6320 | 655 |
| 508 | 20240423 | 122800 | 10456411320 | 6340 | 6340 | 6350 | 6320 | 481 |
| 509 | 20240423 | 122700 | 10453369280 | 6340 | 6350 | 6350 | 6330 | 199 |
| 510 | 20240423 | 122600 | 10452108540 | 6350 | 6350 | 6360 | 6330 | 2722 |
| 511 | 20240423 | 122500 | 10434833990 | 6350 | 6330 | 6350 | 6330 | 1630 |
| 512 | 20240423 | 122400 | 10424498470 | 6320 | 6330 | 6330 | 6320 | 348 |
| 513 | 20240423 | 122300 | 10422295970 | 6330 | 6330 | 6340 | 6330 | 839 |
| 514 | 20240423 | 122200 | 10416981900 | 6330 | 6310 | 6330 | 6310 | 1692 |
| 515 | 20240423 | 122100 | 10406286840 | 6320 | 6320 | 6320 | 6320 | 221 |
| 516 | 20240423 | 122000 | 10404890120 | 6310 | 6300 | 6320 | 6300 | 1330 |
| 517 | 20240423 | 121900 | 10396496320 | 6300 | 6300 | 6300 | 6300 | 1124 |
| 518 | 20240423 | 121800 | 10389415120 | 6300 | 6320 | 6320 | 6300 | 4137 |
| 519 | 20240423 | 121700 | 10363318210 | 6320 | 6310 | 6320 | 6310 | 365 |
| 520 | 20240423 | 121600 | 10361014410 | 6320 | 6320 | 6320 | 6310 | 846 |
| 521 | 20240423 | 121500 | 10355671130 | 6320 | 6310 | 6320 | 6310 | 502 |
| 522 | 20240423 | 121400 | 10352501400 | 6320 | 6320 | 6330 | 6320 | 1775 |
| 523 | 20240423 | 121300 | 10341266800 | 6330 | 6340 | 6340 | 6310 | 2747 |
| 524 | 20240423 | 121200 | 10323910720 | 6330 | 6330 | 6330 | 6320 | 2335 |
| 525 | 20240423 | 121100 | 10309130200 | 6330 | 6310 | 6330 | 6310 | 408 |
| 526 | 20240423 | 121000 | 10306555320 | 6310 | 6310 | 6320 | 6300 | 2910 |
| 527 | 20240423 | 120900 | 10288205750 | 6300 | 6280 | 6300 | 6280 | 5261 |
| 528 | 20240423 | 120800 | 10255158820 | 6280 | 6290 | 6290 | 6280 | 3447 |
| 529 | 20240423 | 120700 | 10233492770 | 6290 | 6290 | 6310 | 6290 | 2028 |
| 530 | 20240423 | 120600 | 10220736030 | 6300 | 6300 | 6300 | 6290 | 3462 |
| 531 | 20240423 | 120500 | 10198927010 | 6300 | 6300 | 6300 | 6290 | 1719 |
| 532 | 20240423 | 120400 | 10188109110 | 6300 | 6300 | 6320 | 6290 | 2018 |
| 533 | 20240423 | 120300 | 10175393810 | 6300 | 6290 | 6300 | 6290 | 1629 |
| 534 | 20240423 | 120200 | 10165131710 | 6300 | 6300 | 6300 | 6290 | 759 |
| 535 | 20240423 | 120100 | 10160350210 | 6290 | 6300 | 6320 | 6290 | 2036 |
| 536 | 20240423 | 120000 | 10147535730 | 6290 | 6300 | 6320 | 6290 | 3116 |
| 537 | 20240423 | 115900 | 10127906660 | 6290 | 6310 | 6310 | 6290 | 14197 |
| 538 | 20240423 | 115800 | 10038492130 | 6310 | 6330 | 6330 | 6300 | 19126 |
| 539 | 20240423 | 115700 | 9917905650 | 6320 | 6340 | 6340 | 6310 | 16070 |
| 540 | 20240423 | 115600 | 9816289870 | 6330 | 6330 | 6340 | 6330 | 1420 |
| 541 | 20240423 | 115500 | 9807301130 | 6330 | 6330 | 6340 | 6320 | 1661 |
| 542 | 20240423 | 115400 | 9796792290 | 6330 | 6330 | 6340 | 6320 | 1305 |
| 543 | 20240423 | 115300 | 9788532110 | 6330 | 6340 | 6340 | 6330 | 2031 |
| 544 | 20240423 | 115200 | 9775675120 | 6330 | 6330 | 6340 | 6330 | 1976 |
| 545 | 20240423 | 115100 | 9763165040 | 6330 | 6330 | 6330 | 6330 | 333 |
| 546 | 20240423 | 115000 | 9761057150 | 6330 | 6330 | 6340 | 6320 | 2402 |
| 547 | 20240423 | 114900 | 9745867040 | 6330 | 6340 | 6340 | 6320 | 2885 |
| 548 | 20240423 | 114800 | 9727613500 | 6340 | 6330 | 6340 | 6330 | 693 |
| 549 | 20240423 | 114700 | 9723225640 | 6340 | 6330 | 6340 | 6330 | 711 |
| 550 | 20240423 | 114600 | 9718722890 | 6330 | 6340 | 6340 | 6330 | 671 |
| 551 | 20240423 | 114500 | 9714474260 | 6340 | 6330 | 6340 | 6330 | 1034 |
| 552 | 20240423 | 114400 | 9707919740 | 6340 | 6330 | 6340 | 6330 | 3680 |
| 553 | 20240423 | 114300 | 9684621120 | 6330 | 6340 | 6340 | 6330 | 9629 |
| 554 | 20240423 | 114200 | 9623644390 | 6340 | 6350 | 6350 | 6340 | 1532 |
| 555 | 20240423 | 114100 | 9613931280 | 6350 | 6360 | 6360 | 6350 | 2180 |
| 556 | 20240423 | 114000 | 9600087000 | 6360 | 6360 | 6360 | 6350 | 622 |
| 557 | 20240423 | 113900 | 9596137130 | 6360 | 6360 | 6360 | 6350 | 386 |
| 558 | 20240423 | 113800 | 9593683070 | 6350 | 6350 | 6360 | 6350 | 2527 |
| 559 | 20240423 | 113700 | 9577636090 | 6350 | 6350 | 6360 | 6350 | 1975 |
| 560 | 20240423 | 113600 | 9565089260 | 6350 | 6360 | 6370 | 6350 | 1223 |
| 561 | 20240423 | 113500 | 9557316780 | 6370 | 6360 | 6370 | 6350 | 1569 |
| 562 | 20240423 | 113400 | 9547337510 | 6360 | 6370 | 6390 | 6360 | 2331 |
| 563 | 20240423 | 113300 | 9532491790 | 6370 | 6360 | 6370 | 6360 | 518 |
| 564 | 20240423 | 113200 | 9529196830 | 6360 | 6360 | 6360 | 6360 | 1015 |
| 565 | 20240423 | 113100 | 9522741430 | 6370 | 6370 | 6370 | 6360 | 308 |
| 566 | 20240423 | 113000 | 9520779970 | 6370 | 6370 | 6370 | 6370 | 130 |
| 567 | 20240423 | 112900 | 9519951870 | 6360 | 6360 | 6360 | 6360 | 684 |
| 568 | 20240423 | 112800 | 9515601630 | 6350 | 6350 | 6350 | 6350 | 210 |
| 569 | 20240423 | 112700 | 9514268130 | 6350 | 6350 | 6350 | 6340 | 1502 |
| 570 | 20240423 | 112600 | 9504730440 | 6350 | 6360 | 6360 | 6340 | 1617 |
| 571 | 20240423 | 112500 | 9494470180 | 6360 | 6360 | 6360 | 6340 | 3232 |
| 572 | 20240423 | 112400 | 9473949190 | 6360 | 6350 | 6360 | 6350 | 2978 |
| 573 | 20240423 | 112300 | 9455037820 | 6350 | 6370 | 6370 | 6350 | 437 |
| 574 | 20240423 | 112200 | 9452257460 | 6370 | 6370 | 6370 | 6350 | 12027 |
| 575 | 20240423 | 112100 | 9375791350 | 6370 | 6370 | 6370 | 6360 | 4730 |
| 576 | 20240423 | 112000 | 9345704670 | 6370 | 6380 | 6390 | 6370 | 4311 |
| 577 | 20240423 | 111900 | 9318230080 | 6390 | 6390 | 6400 | 6380 | 250 |
| 578 | 20240423 | 111800 | 9316630460 | 6400 | 6380 | 6400 | 6380 | 5117 |
| 579 | 20240423 | 111700 | 9283939680 | 6380 | 6380 | 6380 | 6380 | 1415 |
| 580 | 20240423 | 111600 | 9274911980 | 6380 | 6370 | 6380 | 6370 | 2219 |
| 581 | 20240423 | 111500 | 9260762730 | 6370 | 6380 | 6390 | 6370 | 573 |
| 582 | 20240423 | 111400 | 9257109850 | 6380 | 6380 | 6390 | 6370 | 371 |
| 583 | 20240423 | 111300 | 9254741450 | 6380 | 6380 | 6390 | 6370 | 2395 |
| 584 | 20240423 | 111200 | 9239468130 | 6380 | 6390 | 6390 | 6370 | 2878 |
| 585 | 20240423 | 111100 | 9221093560 | 6390 | 6370 | 6400 | 6370 | 11757 |
| 586 | 20240423 | 111000 | 9146111210 | 6370 | 6360 | 6370 | 6360 | 4891 |
| 587 | 20240423 | 110900 | 9114961930 | 6360 | 6360 | 6360 | 6350 | 2960 |
| 588 | 20240423 | 110800 | 9096140480 | 6360 | 6370 | 6370 | 6350 | 3373 |
| 589 | 20240423 | 110700 | 9074681960 | 6360 | 6380 | 6390 | 6360 | 11632 |
| 590 | 20240423 | 110600 | 9000589740 | 6380 | 6380 | 6380 | 6370 | 2089 |
| 591 | 20240423 | 110500 | 8987266040 | 6380 | 6360 | 6380 | 6360 | 4547 |
| 592 | 20240423 | 110400 | 8958307050 | 6370 | 6350 | 6380 | 6350 | 4826 |
| 593 | 20240423 | 110300 | 8927573990 | 6330 | 6330 | 6340 | 6330 | 2394 |
| 594 | 20240423 | 110200 | 8912419930 | 6330 | 6350 | 6350 | 6320 | 7260 |
| 595 | 20240423 | 110100 | 8866437190 | 6350 | 6340 | 6360 | 6330 | 6573 |
| 596 | 20240423 | 110000 | 8824762010 | 6340 | 6310 | 6340 | 6310 | 7580 |
| 597 | 20240423 | 105900 | 8776825530 | 6310 | 6370 | 6380 | 6300 | 47650 |
| 598 | 20240423 | 105800 | 8474842760 | 6380 | 6390 | 6390 | 6380 | 2876 |
| 599 | 20240423 | 105700 | 8456482050 | 6390 | 6370 | 6400 | 6360 | 6472 |
| 600 | 20240423 | 105600 | 8415186460 | 6360 | 6470 | 6470 | 6360 | 68404 |
| 601 | 20240423 | 105500 | 7977726590 | 6470 | 6460 | 6490 | 6440 | 11877 |
| 602 | 20240423 | 105400 | 7901079780 | 6460 | 6470 | 6470 | 6460 | 5596 |
| 603 | 20240423 | 105300 | 7864899300 | 6450 | 6440 | 6480 | 6440 | 1753 |
| 604 | 20240423 | 105200 | 7853591340 | 6440 | 6470 | 6490 | 6440 | 18363 |
| 605 | 20240423 | 105100 | 7735061630 | 6470 | 6480 | 6500 | 6460 | 11726 |
| 606 | 20240423 | 105000 | 7659164920 | 6490 | 6530 | 6530 | 6480 | 17586 |
| 607 | 20240423 | 104900 | 7544841030 | 6530 | 6540 | 6540 | 6520 | 4996 |
| 608 | 20240423 | 104800 | 7512172290 | 6540 | 6550 | 6560 | 6520 | 1865 |
| 609 | 20240423 | 104700 | 7499980360 | 6550 | 6490 | 6570 | 6470 | 26854 |
| 610 | 20240423 | 104600 | 7324819860 | 6490 | 6490 | 6530 | 6480 | 21395 |
| 611 | 20240423 | 104500 | 7185813300 | 6530 | 6510 | 6630 | 6480 | 113424 |
| 612 | 20240423 | 104400 | 6440101580 | 6520 | 6520 | 6520 | 6500 | 8619 |
| 613 | 20240423 | 104300 | 6383945320 | 6530 | 6530 | 6530 | 6520 | 2417 |
| 614 | 20240423 | 104200 | 6368171760 | 6530 | 6510 | 6550 | 6510 | 1733 |
| 615 | 20240423 | 104100 | 6356858370 | 6510 | 6520 | 6530 | 6500 | 1705 |
| 616 | 20240423 | 104000 | 6345751600 | 6530 | 6590 | 6600 | 6530 | 16581 |
| 617 | 20240423 | 103900 | 6236758880 | 6600 | 6550 | 6600 | 6530 | 25071 |
| 618 | 20240423 | 103800 | 6071951160 | 6550 | 6540 | 6550 | 6530 | 3230 |
| 619 | 20240423 | 103700 | 6050821020 | 6540 | 6540 | 6550 | 6520 | 17070 |
| 620 | 20240423 | 103600 | 5939299120 | 6550 | 6540 | 6580 | 6530 | 19653 |
| 621 | 20240423 | 103500 | 5810485740 | 6550 | 6510 | 6570 | 6510 | 23828 |
| 622 | 20240423 | 103400 | 5654589460 | 6490 | 6510 | 6520 | 6490 | 13320 |
| 623 | 20240423 | 103300 | 5567930860 | 6510 | 6480 | 6510 | 6480 | 4904 |
| 624 | 20240423 | 103200 | 5536034230 | 6490 | 6490 | 6510 | 6450 | 8977 |
| 625 | 20240423 | 103100 | 5477740440 | 6490 | 6460 | 6490 | 6440 | 6631 |
| 626 | 20240423 | 103000 | 5434826610 | 6470 | 6470 | 6470 | 6470 | 24 |
| 627 | 20240423 | 102900 | 5434671330 | 6470 | 6470 | 6470 | 6470 | 1020 |
| 628 | 20240423 | 102800 | 5428071930 | 6470 | 6450 | 6470 | 6450 | 2337 |
| 629 | 20240423 | 102700 | 5412960310 | 6450 | 6440 | 6450 | 6430 | 5780 |
| 630 | 20240423 | 102600 | 5375720200 | 6440 | 6450 | 6450 | 6440 | 155 |
| 631 | 20240423 | 102500 | 5374721960 | 6440 | 6450 | 6450 | 6440 | 2494 |
| 632 | 20240423 | 102400 | 5358659830 | 6450 | 6440 | 6450 | 6440 | 1070 |
| 633 | 20240423 | 102300 | 5351768240 | 6440 | 6460 | 6460 | 6440 | 427 |
| 634 | 20240423 | 102200 | 5349016470 | 6460 | 6450 | 6460 | 6450 | 1266 |
| 635 | 20240423 | 102100 | 5340849340 | 6450 | 6450 | 6460 | 6450 | 693 |
| 636 | 20240423 | 102000 | 5336377230 | 6450 | 6450 | 6460 | 6450 | 589 |
| 637 | 20240423 | 101900 | 5332576840 | 6460 | 6450 | 6460 | 6450 | 264 |
| 638 | 20240423 | 101800 | 5330871800 | 6450 | 6470 | 6470 | 6450 | 609 |
| 639 | 20240423 | 101700 | 5326942810 | 6450 | 6440 | 6480 | 6440 | 6900 |
| 640 | 20240423 | 101600 | 5282391470 | 6480 | 6460 | 6480 | 6440 | 3797 |
| 641 | 20240423 | 101500 | 5257886110 | 6450 | 6450 | 6460 | 6440 | 1766 |
| 642 | 20240423 | 101400 | 5246506870 | 6450 | 6470 | 6470 | 6450 | 14210 |
| 643 | 20240423 | 101300 | 5154755490 | 6480 | 6470 | 6480 | 6460 | 5427 |
| 644 | 20240423 | 101200 | 5119593110 | 6470 | 6470 | 6470 | 6460 | 7969 |
| 645 | 20240423 | 101100 | 5068034780 | 6470 | 6470 | 6470 | 6460 | 834 |
| 646 | 20240423 | 101000 | 5062641300 | 6470 | 6460 | 6470 | 6460 | 6510 |
| 647 | 20240423 | 100900 | 5020526550 | 6440 | 6440 | 6460 | 6440 | 899 |
| 648 | 20240423 | 100800 | 5014719420 | 6440 | 6450 | 6450 | 6440 | 4243 |
| 649 | 20240423 | 100700 | 4987386560 | 6450 | 6450 | 6460 | 6440 | 1768 |
| 650 | 20240423 | 100600 | 4975991560 | 6450 | 6450 | 6460 | 6440 | 1835 |
| 651 | 20240423 | 100500 | 4964157550 | 6450 | 6480 | 6480 | 6440 | 4247 |
| 652 | 20240423 | 100400 | 4936765140 | 6480 | 6460 | 6480 | 6450 | 1268 |
| 653 | 20240423 | 100300 | 4928575980 | 6460 | 6480 | 6480 | 6460 | 116 |
| 654 | 20240423 | 100200 | 4927824710 | 6480 | 6440 | 6480 | 6430 | 6697 |
| 655 | 20240423 | 100100 | 4884645830 | 6440 | 6430 | 6450 | 6430 | 4521 |
| 656 | 20240423 | 100000 | 4855529430 | 6430 | 6430 | 6440 | 6430 | 3712 |
| 657 | 20240423 | 095900 | 4831643290 | 6440 | 6450 | 6450 | 6430 | 9952 |
| 658 | 20240423 | 095800 | 4767518140 | 6450 | 6460 | 6470 | 6450 | 4647 |
| 659 | 20240423 | 095700 | 4737533910 | 6470 | 6470 | 6470 | 6450 | 1348 |
| 660 | 20240423 | 095600 | 4728827260 | 6470 | 6470 | 6470 | 6460 | 2329 |
| 661 | 20240423 | 095500 | 4713776680 | 6470 | 6480 | 6480 | 6470 | 1177 |
| 662 | 20240423 | 095400 | 4706152110 | 6480 | 6470 | 6480 | 6450 | 2809 |
| 663 | 20240423 | 095300 | 4688020180 | 6470 | 6480 | 6480 | 6460 | 464 |
| 664 | 20240423 | 095200 | 4685015710 | 6480 | 6460 | 6480 | 6460 | 1579 |
| 665 | 20240423 | 095100 | 4674813850 | 6460 | 6480 | 6490 | 6460 | 3191 |
| 666 | 20240423 | 095000 | 4654187050 | 6480 | 6490 | 6490 | 6480 | 3136 |
| 667 | 20240423 | 094900 | 4633836710 | 6490 | 6480 | 6490 | 6470 | 591 |
| 668 | 20240423 | 094800 | 4630007550 | 6490 | 6490 | 6490 | 6480 | 3045 |
| 669 | 20240423 | 094700 | 4610266840 | 6500 | 6480 | 6500 | 6460 | 3535 |
| 670 | 20240423 | 094600 | 4587346350 | 6480 | 6460 | 6480 | 6450 | 3353 |
| 671 | 20240423 | 094500 | 4565646760 | 6470 | 6470 | 6470 | 6460 | 1739 |
| 672 | 20240423 | 094400 | 4554395640 | 6470 | 6480 | 6480 | 6450 | 2960 |
| 673 | 20240423 | 094300 | 4535264490 | 6480 | 6460 | 6480 | 6450 | 2420 |
| 674 | 20240423 | 094200 | 4519625050 | 6460 | 6460 | 6460 | 6450 | 1227 |
| 675 | 20240423 | 094100 | 4511708470 | 6450 | 6460 | 6460 | 6450 | 2178 |
| 676 | 20240423 | 094000 | 4497656370 | 6460 | 6450 | 6460 | 6440 | 3967 |
| 677 | 20240423 | 093900 | 4472074690 | 6460 | 6460 | 6460 | 6440 | 12167 |
| 678 | 20240423 | 093800 | 4393578310 | 6460 | 6470 | 6470 | 6460 | 2134 |
| 679 | 20240423 | 093700 | 4379786080 | 6470 | 6470 | 6470 | 6460 | 4232 |
| 680 | 20240423 | 093600 | 4352409540 | 6480 | 6460 | 6480 | 6450 | 3117 |
| 681 | 20240423 | 093500 | 4332267370 | 6460 | 6480 | 6490 | 6450 | 7730 |
| 682 | 20240423 | 093400 | 4282290890 | 6480 | 6470 | 6490 | 6450 | 26975 |
| 683 | 20240423 | 093300 | 4108033080 | 6500 | 6500 | 6510 | 6470 | 23349 |
| 684 | 20240423 | 093200 | 3956506070 | 6490 | 6470 | 6500 | 6470 | 8050 |
| 685 | 20240423 | 093100 | 3904293140 | 6470 | 6490 | 6500 | 6470 | 18388 |
| 686 | 20240423 | 093000 | 3785172480 | 6500 | 6520 | 6520 | 6500 | 14430 |
| 687 | 20240423 | 092900 | 3691300570 | 6520 | 6570 | 6570 | 6510 | 22733 |
| 688 | 20240423 | 092800 | 3542672290 | 6570 | 6600 | 6600 | 6560 | 9303 |
| 689 | 20240423 | 092700 | 3481517870 | 6580 | 6590 | 6600 | 6580 | 10824 |
| 690 | 20240423 | 092600 | 3410120460 | 6590 | 6590 | 6600 | 6570 | 10344 |
| 691 | 20240423 | 092500 | 3342015290 | 6580 | 6570 | 6590 | 6560 | 10431 |
| 692 | 20240423 | 092400 | 3273351180 | 6550 | 6530 | 6560 | 6530 | 10432 |
| 693 | 20240423 | 092300 | 3205121210 | 6530 | 6570 | 6600 | 6530 | 45062 |
| 694 | 20240423 | 092200 | 2909746750 | 6570 | 6650 | 6650 | 6570 | 30971 |
| 695 | 20240423 | 092100 | 2705265960 | 6650 | 6570 | 6650 | 6560 | 65665 |
| 696 | 20240423 | 092000 | 2270997950 | 6560 | 6560 | 6580 | 6550 | 25534 |
| 697 | 20240423 | 091900 | 2103172140 | 6560 | 6550 | 6570 | 6540 | 13649 |
| 698 | 20240423 | 091800 | 2013706390 | 6540 | 6500 | 6570 | 6500 | 48641 |
| 699 | 20240423 | 091700 | 1695520550 | 6500 | 6510 | 6520 | 6500 | 3651 |
| 700 | 20240423 | 091600 | 1671752230 | 6500 | 6490 | 6520 | 6480 | 6306 |
| 701 | 20240423 | 091500 | 1630736900 | 6490 | 6460 | 6500 | 6460 | 13228 |
| 702 | 20240423 | 091400 | 1544834640 | 6460 | 6470 | 6490 | 6460 | 19897 |
| 703 | 20240423 | 091300 | 1415917230 | 6470 | 6480 | 6490 | 6470 | 4523 |
| 704 | 20240423 | 091200 | 1386607400 | 6480 | 6460 | 6480 | 6460 | 5015 |
| 705 | 20240423 | 091100 | 1354115180 | 6460 | 6470 | 6490 | 6460 | 11401 |
| 706 | 20240423 | 091000 | 1280331390 | 6470 | 6460 | 6470 | 6450 | 5334 |
| 707 | 20240423 | 090900 | 1245878080 | 6470 | 6440 | 6470 | 6440 | 8119 |
| 708 | 20240423 | 090800 | 1193432150 | 6450 | 6480 | 6490 | 6440 | 30905 |
| 709 | 20240423 | 090700 | 993817310 | 6470 | 6470 | 6500 | 6460 | 32760 |
| 710 | 20240423 | 090600 | 781146040 | 6460 | 6430 | 6470 | 6410 | 36143 |
| 711 | 20240423 | 090500 | 548714930 | 6440 | 6420 | 6450 | 6410 | 8789 |
| 712 | 20240423 | 090400 | 492204680 | 6410 | 6400 | 6430 | 6390 | 19280 |
| 713 | 20240423 | 090300 | 368626420 | 6430 | 6420 | 6450 | 6400 | 13019 |
| 714 | 20240423 | 090200 | 285045230 | 6420 | 6410 | 6430 | 6380 | 19512 |
| 715 | 20240423 | 090100 | 160041270 | 6400 | 6440 | 6450 | 6390 | 17037 |
| 716 | 20240423 | 090000 | 50824230 | 6440 | 6410 | 6460 | 6410 | 7900 |