35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 3 | 20240627 | 205500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240627 | 205400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240627 | 205300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240627 | 205200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240627 | 205100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240627 | 205000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240627 | 204900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240627 | 204800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240627 | 204700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240627 | 204600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240627 | 204500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240627 | 204400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240627 | 204300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240627 | 204200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240627 | 204100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240627 | 204000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240627 | 203900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240627 | 203800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240627 | 203700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240627 | 203600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240627 | 203500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240627 | 203400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240627 | 203300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240627 | 203200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240627 | 203100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240627 | 203000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240627 | 202900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240627 | 202800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240627 | 202700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240627 | 202600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 33 | 20240627 | 202500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240627 | 202400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240627 | 202300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240627 | 202200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240627 | 202100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240627 | 202000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240627 | 201900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240627 | 201800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240627 | 201700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240627 | 201600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240627 | 201500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240627 | 201400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240627 | 201300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240627 | 201200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240627 | 201100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240627 | 201000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240627 | 200900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240627 | 200800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240627 | 200700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240627 | 200600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240627 | 200500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240627 | 200400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240627 | 200300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240627 | 200200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240627 | 200100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240627 | 200000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240627 | 195900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240627 | 195800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240627 | 195700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240627 | 195600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 63 | 20240627 | 195500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240627 | 195400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240627 | 195300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240627 | 195200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240627 | 195100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240627 | 195000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240627 | 194900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240627 | 194800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240627 | 194700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240627 | 194600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240627 | 194500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240627 | 194400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240627 | 194300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240627 | 194200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240627 | 194100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240627 | 194000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240627 | 193900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240627 | 193800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240627 | 193700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240627 | 193600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240627 | 193500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240627 | 193400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240627 | 193300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240627 | 193200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240627 | 193100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240627 | 193000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240627 | 192900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240627 | 192800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240627 | 192700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240627 | 192600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 93 | 20240627 | 192500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240627 | 192400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240627 | 192300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240627 | 192200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240627 | 192100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240627 | 192000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240627 | 191900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240627 | 191800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240627 | 191700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240627 | 191600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240627 | 191500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240627 | 191400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240627 | 191300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240627 | 191200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240627 | 191100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240627 | 191000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240627 | 190900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240627 | 190800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240627 | 190700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240627 | 190600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240627 | 190500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240627 | 190400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240627 | 190300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240627 | 190200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240627 | 190100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240627 | 190000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240627 | 185900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240627 | 185800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240627 | 185700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240627 | 185600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 123 | 20240627 | 185500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240627 | 185400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240627 | 185300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240627 | 185200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240627 | 185100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240627 | 185000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240627 | 184900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240627 | 184800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240627 | 184700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240627 | 184600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240627 | 184500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240627 | 184400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240627 | 184300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240627 | 184200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240627 | 184100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240627 | 184000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240627 | 183900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240627 | 183800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240627 | 183700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240627 | 183600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240627 | 183500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240627 | 183400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240627 | 183300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240627 | 183200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240627 | 183100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240627 | 183000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240627 | 182900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240627 | 182800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240627 | 182700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240627 | 182600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 153 | 20240627 | 182500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240627 | 182400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240627 | 182300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240627 | 182200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240627 | 182100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240627 | 182000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240627 | 181900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240627 | 181800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240627 | 181700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240627 | 181600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240627 | 181500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240627 | 181400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240627 | 181300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240627 | 181200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240627 | 181100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240627 | 181000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240627 | 180900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240627 | 180800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240627 | 180700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240627 | 180600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240627 | 180500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240627 | 180400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240627 | 180300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240627 | 180200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240627 | 180100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240627 | 180000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240627 | 175900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240627 | 175800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240627 | 175700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240627 | 175600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 183 | 20240627 | 175500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240627 | 175400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240627 | 175300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240627 | 175200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240627 | 175100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240627 | 175000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240627 | 174900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240627 | 174800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240627 | 174700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240627 | 174600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240627 | 174500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240627 | 174400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240627 | 174300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240627 | 174200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240627 | 174100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240627 | 174000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240627 | 173900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240627 | 173800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240627 | 173700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240627 | 173600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240627 | 173500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240627 | 173400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240627 | 173300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240627 | 173200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240627 | 173100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240627 | 173000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240627 | 172900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240627 | 172800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240627 | 172700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240627 | 172600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 213 | 20240627 | 172500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240627 | 172400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240627 | 172300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240627 | 172200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240627 | 172100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240627 | 172000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240627 | 171900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240627 | 171800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240627 | 171700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240627 | 171600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240627 | 171500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240627 | 171400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240627 | 171300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240627 | 171200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240627 | 171100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240627 | 171000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240627 | 170900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240627 | 170800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240627 | 170700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240627 | 170600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240627 | 170500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240627 | 170400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240627 | 170300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240627 | 170200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240627 | 170100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240627 | 170000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240627 | 165900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240627 | 165800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240627 | 165700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240627 | 165600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 243 | 20240627 | 165500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240627 | 165400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240627 | 165300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240627 | 165200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240627 | 165100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240627 | 165000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240627 | 164900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240627 | 164800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240627 | 164700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240627 | 164600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240627 | 164500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240627 | 164400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240627 | 164300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240627 | 164200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240627 | 164100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240627 | 164000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240627 | 163900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240627 | 163800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240627 | 163700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240627 | 163600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240627 | 163500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240627 | 163400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240627 | 163300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240627 | 163200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240627 | 163100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240627 | 163000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240627 | 162900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240627 | 162800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240627 | 162700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240627 | 162600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 273 | 20240627 | 162500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240627 | 162400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240627 | 162300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240627 | 162200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240627 | 162100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240627 | 162000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240627 | 161900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240627 | 161800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240627 | 161700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240627 | 161600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240627 | 161500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240627 | 161400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240627 | 161300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240627 | 161200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240627 | 161100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240627 | 161000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240627 | 160900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240627 | 160800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240627 | 160700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240627 | 160600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240627 | 160500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240627 | 160400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240627 | 160300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240627 | 160200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240627 | 160100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240627 | 160000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240627 | 155900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240627 | 155800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240627 | 155700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240627 | 155600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 303 | 20240627 | 155500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240627 | 155400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240627 | 155300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240627 | 155200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240627 | 155100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240627 | 155000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240627 | 154900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240627 | 154800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240627 | 154700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240627 | 154600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240627 | 154500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240627 | 154400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240627 | 154300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240627 | 154200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20240627 | 154100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240627 | 154000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240627 | 153900 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240627 | 153800 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240627 | 153700 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240627 | 153600 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20240627 | 153500 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20240627 | 153400 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20240627 | 153300 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20240627 | 153200 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20240627 | 153100 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20240627 | 153000 | 4257811550 | 5080 | 5080 | 5080 | 5080 | 15431 |
| 329 | 20240627 | 152900 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20240627 | 152800 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20240627 | 152700 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20240627 | 152600 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20240627 | 152500 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20240627 | 152400 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240627 | 152300 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240627 | 152200 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240627 | 152100 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240627 | 152000 | 4179422070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240627 | 151900 | 4179422070 | 5080 | 5070 | 5080 | 5060 | 10055 |
| 340 | 20240627 | 151800 | 4128410880 | 5080 | 5080 | 5090 | 5070 | 2738 |
| 341 | 20240627 | 151700 | 4114499750 | 5080 | 5080 | 5090 | 5080 | 12327 |
| 342 | 20240627 | 151600 | 4051866180 | 5080 | 5080 | 5090 | 5070 | 4695 |
| 343 | 20240627 | 151500 | 4028047220 | 5080 | 5090 | 5090 | 5070 | 4017 |
| 344 | 20240627 | 151400 | 4007645270 | 5080 | 5090 | 5090 | 5080 | 3291 |
| 345 | 20240627 | 151300 | 3990910080 | 5090 | 5100 | 5100 | 5080 | 1151 |
| 346 | 20240627 | 151200 | 3985052390 | 5090 | 5090 | 5090 | 5080 | 3615 |
| 347 | 20240627 | 151100 | 3966658820 | 5090 | 5090 | 5090 | 5090 | 1451 |
| 348 | 20240627 | 151000 | 3959273230 | 5090 | 5090 | 5090 | 5080 | 590 |
| 349 | 20240627 | 150900 | 3956273590 | 5090 | 5100 | 5100 | 5080 | 1147 |
| 350 | 20240627 | 150800 | 3950437590 | 5100 | 5090 | 5100 | 5080 | 3240 |
| 351 | 20240627 | 150700 | 3933949020 | 5090 | 5080 | 5090 | 5080 | 2282 |
| 352 | 20240627 | 150600 | 3922351020 | 5080 | 5070 | 5080 | 5060 | 7039 |
| 353 | 20240627 | 150500 | 3886619940 | 5080 | 5070 | 5080 | 5060 | 4374 |
| 354 | 20240627 | 150400 | 3864443970 | 5070 | 5080 | 5080 | 5050 | 1873 |
| 355 | 20240627 | 150300 | 3854957210 | 5080 | 5070 | 5090 | 5040 | 4631 |
| 356 | 20240627 | 150200 | 3831542220 | 5070 | 5080 | 5090 | 5070 | 2305 |
| 357 | 20240627 | 150100 | 3819851250 | 5090 | 5080 | 5090 | 5070 | 2329 |
| 358 | 20240627 | 150000 | 3808021980 | 5070 | 5080 | 5090 | 5040 | 11683 |
| 359 | 20240627 | 145900 | 3748882140 | 5080 | 5090 | 5090 | 5070 | 11758 |
| 360 | 20240627 | 145800 | 3689178030 | 5090 | 5110 | 5110 | 5090 | 11619 |
| 361 | 20240627 | 145700 | 3629941660 | 5100 | 5110 | 5110 | 5100 | 82 |
| 362 | 20240627 | 145600 | 3629523340 | 5100 | 5110 | 5110 | 5100 | 610 |
| 363 | 20240627 | 145500 | 3626408550 | 5110 | 5110 | 5110 | 5100 | 8193 |
| 364 | 20240627 | 145400 | 3584552220 | 5110 | 5120 | 5120 | 5110 | 429 |
| 365 | 20240627 | 145300 | 3582357540 | 5120 | 5110 | 5120 | 5110 | 795 |
| 366 | 20240627 | 145200 | 3578294260 | 5110 | 5130 | 5130 | 5110 | 6663 |
| 367 | 20240627 | 145100 | 3544207620 | 5140 | 5130 | 5140 | 5130 | 576 |
| 368 | 20240627 | 145000 | 3541252000 | 5140 | 5140 | 5140 | 5140 | 44 |
| 369 | 20240627 | 144900 | 3541025840 | 5140 | 5130 | 5140 | 5120 | 583 |
| 370 | 20240627 | 144800 | 3538036220 | 5130 | 5140 | 5140 | 5130 | 305 |
| 371 | 20240627 | 144700 | 3536471520 | 5140 | 5140 | 5140 | 5130 | 382 |
| 372 | 20240627 | 144600 | 3534509010 | 5140 | 5150 | 5150 | 5140 | 375 |
| 373 | 20240627 | 144500 | 3532579250 | 5140 | 5140 | 5140 | 5140 | 538 |
| 374 | 20240627 | 144400 | 3529813930 | 5140 | 5140 | 5140 | 5140 | 14 |
| 375 | 20240627 | 144300 | 3529741970 | 5140 | 5140 | 5150 | 5140 | 1549 |
| 376 | 20240627 | 144200 | 3521777090 | 5140 | 5140 | 5140 | 5130 | 420 |
| 377 | 20240627 | 144100 | 3519621290 | 5130 | 5120 | 5130 | 5120 | 577 |
| 378 | 20240627 | 144000 | 3516661330 | 5130 | 5100 | 5130 | 5100 | 9479 |
| 379 | 20240627 | 143900 | 3468131840 | 5100 | 5110 | 5110 | 5100 | 1358 |
| 380 | 20240627 | 143800 | 3461200650 | 5110 | 5110 | 5110 | 5110 | 1011 |
| 381 | 20240627 | 143700 | 3456034440 | 5090 | 5120 | 5120 | 5090 | 30547 |
| 382 | 20240627 | 143600 | 3300310130 | 5120 | 5120 | 5120 | 5120 | 2017 |
| 383 | 20240627 | 143500 | 3289983090 | 5130 | 5130 | 5130 | 5120 | 384 |
| 384 | 20240627 | 143400 | 3288016270 | 5130 | 5120 | 5130 | 5120 | 300 |
| 385 | 20240627 | 143300 | 3286479970 | 5120 | 5120 | 5120 | 5120 | 654 |
| 386 | 20240627 | 143200 | 3283131490 | 5120 | 5130 | 5130 | 5120 | 726 |
| 387 | 20240627 | 143100 | 3279413310 | 5130 | 5130 | 5130 | 5120 | 901 |
| 388 | 20240627 | 143000 | 3274798180 | 5120 | 5120 | 5120 | 5120 | 2599 |
| 389 | 20240627 | 142900 | 3261491300 | 5120 | 5120 | 5120 | 5110 | 1234 |
| 390 | 20240627 | 142800 | 3255176230 | 5120 | 5120 | 5120 | 5100 | 2102 |
| 391 | 20240627 | 142700 | 3244442740 | 5110 | 5110 | 5120 | 5100 | 6829 |
| 392 | 20240627 | 142600 | 3209585200 | 5120 | 5110 | 5120 | 5110 | 2111 |
| 393 | 20240627 | 142500 | 3198786780 | 5110 | 5120 | 5120 | 5110 | 1626 |
| 394 | 20240627 | 142400 | 3190474810 | 5120 | 5110 | 5120 | 5110 | 2389 |
| 395 | 20240627 | 142300 | 3178266870 | 5110 | 5120 | 5120 | 5110 | 1352 |
| 396 | 20240627 | 142200 | 3171358140 | 5110 | 5120 | 5120 | 5110 | 3720 |
| 397 | 20240627 | 142100 | 3152346010 | 5120 | 5130 | 5130 | 5120 | 10214 |
| 398 | 20240627 | 142000 | 3100004450 | 5140 | 5140 | 5140 | 5130 | 3447 |
| 399 | 20240627 | 141900 | 3082289160 | 5140 | 5150 | 5150 | 5140 | 6876 |
| 400 | 20240627 | 141800 | 3046944960 | 5150 | 5150 | 5150 | 5150 | 1087 |
| 401 | 20240627 | 141700 | 3041346910 | 5150 | 5150 | 5150 | 5140 | 3740 |
| 402 | 20240627 | 141600 | 3022118700 | 5140 | 5140 | 5150 | 5140 | 980 |
| 403 | 20240627 | 141500 | 3017081460 | 5150 | 5150 | 5150 | 5140 | 4605 |
| 404 | 20240627 | 141400 | 2993405220 | 5150 | 5150 | 5150 | 5150 | 2316 |
| 405 | 20240627 | 141300 | 2981477820 | 5160 | 5150 | 5160 | 5140 | 1150 |
| 406 | 20240627 | 141200 | 2975550240 | 5150 | 5150 | 5150 | 5140 | 713 |
| 407 | 20240627 | 141100 | 2971881910 | 5150 | 5150 | 5150 | 5150 | 4012 |
| 408 | 20240627 | 141000 | 2951220110 | 5150 | 5150 | 5150 | 5140 | 1778 |
| 409 | 20240627 | 140900 | 2942074750 | 5140 | 5170 | 5170 | 5140 | 31982 |
| 410 | 20240627 | 140800 | 2777207860 | 5170 | 5170 | 5170 | 5160 | 1548 |
| 411 | 20240627 | 140700 | 2769210380 | 5160 | 5170 | 5170 | 5160 | 338 |
| 412 | 20240627 | 140600 | 2767463050 | 5170 | 5170 | 5170 | 5160 | 1830 |
| 413 | 20240627 | 140500 | 2758001970 | 5170 | 5170 | 5170 | 5160 | 1603 |
| 414 | 20240627 | 140400 | 2749714790 | 5170 | 5170 | 5170 | 5160 | 573 |
| 415 | 20240627 | 140300 | 2746754700 | 5170 | 5160 | 5170 | 5160 | 1074 |
| 416 | 20240627 | 140200 | 2741202420 | 5170 | 5180 | 5180 | 5170 | 132 |
| 417 | 20240627 | 140100 | 2740519380 | 5160 | 5170 | 5170 | 5160 | 1052 |
| 418 | 20240627 | 140000 | 2735088260 | 5180 | 5170 | 5180 | 5170 | 211 |
| 419 | 20240627 | 135900 | 2733996620 | 5170 | 5180 | 5180 | 5170 | 1449 |
| 420 | 20240627 | 135800 | 2726505270 | 5180 | 5170 | 5180 | 5170 | 31 |
| 421 | 20240627 | 135700 | 2726344990 | 5170 | 5170 | 5170 | 5170 | 10790 |
| 422 | 20240627 | 135600 | 2670560690 | 5180 | 5180 | 5180 | 5170 | 3901 |
| 423 | 20240627 | 135500 | 2650378340 | 5180 | 5190 | 5190 | 5180 | 1302 |
| 424 | 20240627 | 135400 | 2643628460 | 5180 | 5190 | 5200 | 5180 | 7013 |
| 425 | 20240627 | 135300 | 2607300540 | 5190 | 5190 | 5190 | 5190 | 37 |
| 426 | 20240627 | 135200 | 2607108510 | 5190 | 5190 | 5190 | 5190 | 710 |
| 427 | 20240627 | 135100 | 2603423610 | 5200 | 5190 | 5200 | 5190 | 333 |
| 428 | 20240627 | 135000 | 2601695320 | 5190 | 5200 | 5200 | 5190 | 1223 |
| 429 | 20240627 | 134900 | 2595347900 | 5200 | 5200 | 5200 | 5200 | 1 |
| 430 | 20240627 | 134800 | 2595342700 | 5200 | 5200 | 5200 | 5200 | 1 |
| 431 | 20240627 | 134700 | 2595337500 | 5190 | 5190 | 5190 | 5190 | 852 |
| 432 | 20240627 | 134600 | 2590915620 | 5190 | 5190 | 5190 | 5180 | 2351 |
| 433 | 20240627 | 134500 | 2578723930 | 5190 | 5190 | 5190 | 5190 | 97 |
| 434 | 20240627 | 134400 | 2578220500 | 5190 | 5180 | 5190 | 5180 | 404 |
| 435 | 20240627 | 134300 | 2576127730 | 5190 | 5170 | 5190 | 5170 | 849 |
| 436 | 20240627 | 134200 | 2571737960 | 5180 | 5170 | 5180 | 5170 | 1391 |
| 437 | 20240627 | 134100 | 2564539180 | 5180 | 5180 | 5180 | 5170 | 13843 |
| 438 | 20240627 | 134000 | 2492970830 | 5180 | 5170 | 5180 | 5170 | 660 |
| 439 | 20240627 | 133900 | 2489558080 | 5170 | 5180 | 5180 | 5170 | 2253 |
| 440 | 20240627 | 133800 | 2477909540 | 5180 | 5180 | 5180 | 5170 | 355 |
| 441 | 20240627 | 133700 | 2476073660 | 5180 | 5180 | 5180 | 5180 | 6925 |
| 442 | 20240627 | 133600 | 2440202160 | 5180 | 5180 | 5180 | 5170 | 528 |
| 443 | 20240627 | 133500 | 2437469800 | 5170 | 5170 | 5180 | 5170 | 1629 |
| 444 | 20240627 | 133400 | 2429031840 | 5190 | 5190 | 5190 | 5170 | 999 |
| 445 | 20240627 | 133300 | 2423857950 | 5180 | 5180 | 5180 | 5180 | 23 |
| 446 | 20240627 | 133200 | 2423738810 | 5190 | 5180 | 5190 | 5180 | 457 |
| 447 | 20240627 | 133100 | 2421371530 | 5180 | 5200 | 5200 | 5170 | 9736 |
| 448 | 20240627 | 133000 | 2371009380 | 5200 | 5200 | 5200 | 5200 | 320 |
| 449 | 20240627 | 132900 | 2369345380 | 5200 | 5190 | 5200 | 5180 | 2888 |
| 450 | 20240627 | 132800 | 2354374400 | 5190 | 5190 | 5200 | 5190 | 911 |
| 451 | 20240627 | 132700 | 2349646240 | 5190 | 5190 | 5190 | 5190 | 5341 |
| 452 | 20240627 | 132600 | 2321926450 | 5190 | 5190 | 5190 | 5180 | 2687 |
| 453 | 20240627 | 132500 | 2307985370 | 5180 | 5190 | 5190 | 5180 | 2006 |
| 454 | 20240627 | 132400 | 2297574260 | 5180 | 5180 | 5190 | 5180 | 1833 |
| 455 | 20240627 | 132300 | 2288077320 | 5180 | 5190 | 5190 | 5180 | 775 |
| 456 | 20240627 | 132200 | 2284062420 | 5180 | 5200 | 5200 | 5180 | 2163 |
| 457 | 20240627 | 132100 | 2272852860 | 5190 | 5200 | 5200 | 5190 | 207 |
| 458 | 20240627 | 132000 | 2271778510 | 5200 | 5200 | 5200 | 5200 | 737 |
| 459 | 20240627 | 131900 | 2267946110 | 5200 | 5190 | 5200 | 5180 | 1335 |
| 460 | 20240627 | 131800 | 2261022650 | 5190 | 5180 | 5190 | 5180 | 8389 |
| 461 | 20240627 | 131700 | 2217567430 | 5180 | 5190 | 5190 | 5180 | 17960 |
| 462 | 20240627 | 131600 | 2124528730 | 5190 | 5190 | 5190 | 5190 | 1011 |
| 463 | 20240627 | 131500 | 2119281640 | 5190 | 5190 | 5190 | 5190 | 4595 |
| 464 | 20240627 | 131400 | 2095433590 | 5190 | 5190 | 5200 | 5190 | 616 |
| 465 | 20240627 | 131300 | 2092236540 | 5190 | 5190 | 5190 | 5180 | 2362 |
| 466 | 20240627 | 131200 | 2079993250 | 5190 | 5190 | 5190 | 5190 | 645 |
| 467 | 20240627 | 131100 | 2076645700 | 5190 | 5200 | 5200 | 5190 | 1169 |
| 468 | 20240627 | 131000 | 2070577900 | 5190 | 5190 | 5190 | 5190 | 447 |
| 469 | 20240627 | 130900 | 2068257970 | 5190 | 5190 | 5200 | 5190 | 622 |
| 470 | 20240627 | 130800 | 2065029670 | 5190 | 5190 | 5190 | 5190 | 2050 |
| 471 | 20240627 | 130700 | 2054390170 | 5200 | 5210 | 5210 | 5200 | 5690 |
| 472 | 20240627 | 130600 | 2024801870 | 5210 | 5200 | 5210 | 5200 | 1657 |
| 473 | 20240627 | 130500 | 2016175370 | 5210 | 5210 | 5210 | 5210 | 16 |
| 474 | 20240627 | 130400 | 2016092010 | 5210 | 5210 | 5210 | 5210 | 849 |
| 475 | 20240627 | 130300 | 2011668720 | 5220 | 5210 | 5220 | 5210 | 5167 |
| 476 | 20240627 | 130200 | 1984747610 | 5210 | 5210 | 5210 | 5210 | 1987 |
| 477 | 20240627 | 130100 | 1974395340 | 5210 | 5210 | 5210 | 5200 | 4841 |
| 478 | 20240627 | 130000 | 1949213730 | 5210 | 5210 | 5210 | 5200 | 2485 |
| 479 | 20240627 | 125900 | 1936269980 | 5210 | 5210 | 5210 | 5200 | 3126 |
| 480 | 20240627 | 125800 | 1919984520 | 5210 | 5210 | 5210 | 5200 | 55 |
| 481 | 20240627 | 125700 | 1919698390 | 5210 | 5210 | 5210 | 5210 | 447 |
| 482 | 20240627 | 125600 | 1917369520 | 5200 | 5210 | 5210 | 5200 | 316 |
| 483 | 20240627 | 125500 | 1915724450 | 5200 | 5210 | 5210 | 5200 | 15427 |
| 484 | 20240627 | 125400 | 1835390680 | 5210 | 5230 | 5230 | 5210 | 17008 |
| 485 | 20240627 | 125300 | 1746772900 | 5230 | 5220 | 5230 | 5220 | 151 |
| 486 | 20240627 | 125200 | 1745984670 | 5230 | 5230 | 5230 | 5220 | 854 |
| 487 | 20240627 | 125100 | 1741522250 | 5230 | 5240 | 5240 | 5230 | 679 |
| 488 | 20240627 | 125000 | 1737971040 | 5240 | 5240 | 5240 | 5240 | 2048 |
| 489 | 20240627 | 124900 | 1727239520 | 5240 | 5250 | 5250 | 5240 | 2420 |
| 490 | 20240627 | 124800 | 1714557520 | 5240 | 5250 | 5250 | 5240 | 2806 |
| 491 | 20240627 | 124700 | 1699830070 | 5250 | 5250 | 5250 | 5250 | 1145 |
| 492 | 20240627 | 124600 | 1693818820 | 5250 | 5250 | 5260 | 5250 | 382 |
| 493 | 20240627 | 124500 | 1691813220 | 5250 | 5250 | 5250 | 5250 | 1029 |
| 494 | 20240627 | 124400 | 1686410970 | 5250 | 5250 | 5250 | 5250 | 2 |
| 495 | 20240627 | 124300 | 1686400470 | 5250 | 5250 | 5250 | 5250 | 190 |
| 496 | 20240627 | 124200 | 1685402970 | 5250 | 5250 | 5250 | 5250 | 50 |
| 497 | 20240627 | 124100 | 1685140470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 498 | 20240627 | 124000 | 1685140470 | 5240 | 5250 | 5250 | 5240 | 194 |
| 499 | 20240627 | 123900 | 1684123600 | 5250 | 5250 | 5250 | 5250 | 4 |
| 500 | 20240627 | 123800 | 1684102600 | 5240 | 5240 | 5240 | 5240 | 27 |
| 501 | 20240627 | 123700 | 1683961120 | 5240 | 5240 | 5240 | 5240 | 0 |
| 502 | 20240627 | 123600 | 1683961120 | 5240 | 5240 | 5240 | 5240 | 50 |
| 503 | 20240627 | 123500 | 1683699120 | 5240 | 5240 | 5240 | 5240 | 0 |
| 504 | 20240627 | 123400 | 1683699120 | 5240 | 5250 | 5250 | 5240 | 558 |
| 505 | 20240627 | 123300 | 1680773150 | 5250 | 5250 | 5250 | 5250 | 1 |
| 506 | 20240627 | 123200 | 1680767900 | 5250 | 5250 | 5260 | 5250 | 203 |
| 507 | 20240627 | 123100 | 1679701150 | 5250 | 5250 | 5250 | 5250 | 419 |
| 508 | 20240627 | 123000 | 1677501400 | 5260 | 5250 | 5260 | 5250 | 1122 |
| 509 | 20240627 | 122900 | 1671610880 | 5260 | 5250 | 5260 | 5250 | 219 |
| 510 | 20240627 | 122800 | 1670461120 | 5240 | 5230 | 5240 | 5230 | 830 |
| 511 | 20240627 | 122700 | 1666118470 | 5230 | 5230 | 5230 | 5230 | 518 |
| 512 | 20240627 | 122600 | 1663409330 | 5230 | 5230 | 5230 | 5230 | 14 |
| 513 | 20240627 | 122500 | 1663336110 | 5230 | 5220 | 5230 | 5220 | 429 |
| 514 | 20240627 | 122400 | 1661093460 | 5220 | 5220 | 5220 | 5210 | 234 |
| 515 | 20240627 | 122300 | 1659873980 | 5220 | 5220 | 5220 | 5210 | 1069 |
| 516 | 20240627 | 122200 | 1654293830 | 5220 | 5230 | 5230 | 5220 | 192 |
| 517 | 20240627 | 122100 | 1653291570 | 5220 | 5220 | 5220 | 5220 | 291 |
| 518 | 20240627 | 122000 | 1651772550 | 5210 | 5220 | 5220 | 5210 | 60 |
| 519 | 20240627 | 121900 | 1651459370 | 5220 | 5210 | 5220 | 5210 | 4024 |
| 520 | 20240627 | 121800 | 1630487870 | 5210 | 5200 | 5210 | 5200 | 361 |
| 521 | 20240627 | 121700 | 1628610610 | 5210 | 5200 | 5210 | 5190 | 1505 |
| 522 | 20240627 | 121600 | 1620782660 | 5200 | 5210 | 5210 | 5200 | 1861 |
| 523 | 20240627 | 121500 | 1611104390 | 5210 | 5210 | 5210 | 5200 | 2605 |
| 524 | 20240627 | 121400 | 1597548150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 525 | 20240627 | 121300 | 1597548150 | 5210 | 5210 | 5210 | 5210 | 300 |
| 526 | 20240627 | 121200 | 1595985150 | 5210 | 5220 | 5220 | 5200 | 411 |
| 527 | 20240627 | 121100 | 1593846750 | 5200 | 5210 | 5210 | 5200 | 3222 |
| 528 | 20240627 | 121000 | 1577091340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 529 | 20240627 | 120900 | 1577091340 | 5200 | 5220 | 5220 | 5200 | 4661 |
| 530 | 20240627 | 120800 | 1552813390 | 5210 | 5220 | 5220 | 5210 | 765 |
| 531 | 20240627 | 120700 | 1548820730 | 5220 | 5220 | 5220 | 5220 | 400 |
| 532 | 20240627 | 120600 | 1546732730 | 5210 | 5230 | 5230 | 5210 | 833 |
| 533 | 20240627 | 120500 | 1542386160 | 5230 | 5220 | 5230 | 5220 | 505 |
| 534 | 20240627 | 120400 | 1539750030 | 5210 | 5200 | 5220 | 5190 | 368 |
| 535 | 20240627 | 120300 | 1537837150 | 5200 | 5200 | 5200 | 5200 | 3004 |
| 536 | 20240627 | 120200 | 1522216350 | 5200 | 5200 | 5200 | 5200 | 765 |
| 537 | 20240627 | 120100 | 1518238350 | 5200 | 5200 | 5200 | 5200 | 400 |
| 538 | 20240627 | 120000 | 1516158350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 539 | 20240627 | 115900 | 1516158350 | 5190 | 5200 | 5220 | 5190 | 3647 |
| 540 | 20240627 | 115800 | 1497230340 | 5190 | 5200 | 5200 | 5190 | 2000 |
| 541 | 20240627 | 115700 | 1486843180 | 5200 | 5210 | 5210 | 5190 | 1210 |
| 542 | 20240627 | 115600 | 1480553430 | 5210 | 5210 | 5210 | 5200 | 578 |
| 543 | 20240627 | 115500 | 1477547050 | 5200 | 5200 | 5200 | 5200 | 501 |
| 544 | 20240627 | 115400 | 1474941850 | 5200 | 5210 | 5210 | 5200 | 605 |
| 545 | 20240627 | 115300 | 1471794800 | 5210 | 5200 | 5210 | 5200 | 543 |
| 546 | 20240627 | 115200 | 1468970770 | 5200 | 5200 | 5210 | 5200 | 1255 |
| 547 | 20240627 | 115100 | 1462438690 | 5200 | 5200 | 5200 | 5200 | 799 |
| 548 | 20240627 | 115000 | 1458283890 | 5200 | 5210 | 5210 | 5200 | 500 |
| 549 | 20240627 | 114900 | 1455680970 | 5220 | 5220 | 5220 | 5200 | 528 |
| 550 | 20240627 | 114800 | 1452934810 | 5220 | 5210 | 5220 | 5210 | 312 |
| 551 | 20240627 | 114700 | 1451309090 | 5210 | 5200 | 5210 | 5200 | 211 |
| 552 | 20240627 | 114600 | 1450209980 | 5210 | 5200 | 5210 | 5200 | 526 |
| 553 | 20240627 | 114500 | 1447469540 | 5200 | 5200 | 5200 | 5200 | 1 |
| 554 | 20240627 | 114400 | 1447464340 | 5200 | 5200 | 5200 | 5200 | 106 |
| 555 | 20240627 | 114300 | 1446913140 | 5200 | 5210 | 5210 | 5200 | 547 |
| 556 | 20240627 | 114200 | 1444067110 | 5210 | 5200 | 5210 | 5200 | 571 |
| 557 | 20240627 | 114100 | 1441097290 | 5210 | 5200 | 5210 | 5200 | 7833 |
| 558 | 20240627 | 114000 | 1400365660 | 5200 | 5210 | 5210 | 5200 | 43 |
| 559 | 20240627 | 113900 | 1400141930 | 5210 | 5210 | 5210 | 5210 | 177 |
| 560 | 20240627 | 113800 | 1399219760 | 5200 | 5200 | 5210 | 5200 | 2320 |
| 561 | 20240627 | 113700 | 1387148580 | 5200 | 5200 | 5200 | 5200 | 370 |
| 562 | 20240627 | 113600 | 1385224580 | 5200 | 5200 | 5210 | 5200 | 727 |
| 563 | 20240627 | 113500 | 1381444170 | 5210 | 5190 | 5210 | 5190 | 2495 |
| 564 | 20240627 | 113400 | 1368474180 | 5190 | 5200 | 5200 | 5190 | 4529 |
| 565 | 20240627 | 113300 | 1344968550 | 5200 | 5200 | 5200 | 5190 | 4070 |
| 566 | 20240627 | 113200 | 1323839750 | 5200 | 5200 | 5200 | 5190 | 6035 |
| 567 | 20240627 | 113100 | 1292504180 | 5200 | 5200 | 5200 | 5190 | 2559 |
| 568 | 20240627 | 113000 | 1279200680 | 5190 | 5190 | 5200 | 5190 | 1678 |
| 569 | 20240627 | 112900 | 1270476460 | 5190 | 5230 | 5230 | 5190 | 29839 |
| 570 | 20240627 | 112800 | 1115190420 | 5210 | 5210 | 5230 | 5210 | 522 |
| 571 | 20240627 | 112700 | 1112464720 | 5220 | 5220 | 5220 | 5220 | 823 |
| 572 | 20240627 | 112600 | 1108168660 | 5220 | 5220 | 5220 | 5210 | 171 |
| 573 | 20240627 | 112500 | 1107276640 | 5220 | 5220 | 5220 | 5220 | 6112 |
| 574 | 20240627 | 112400 | 1075372000 | 5230 | 5240 | 5240 | 5230 | 2694 |
| 575 | 20240627 | 112300 | 1061281530 | 5240 | 5240 | 5240 | 5240 | 257 |
| 576 | 20240627 | 112200 | 1059934850 | 5240 | 5240 | 5240 | 5240 | 50 |
| 577 | 20240627 | 112100 | 1059672850 | 5230 | 5230 | 5240 | 5230 | 582 |
| 578 | 20240627 | 112000 | 1056628910 | 5230 | 5220 | 5230 | 5220 | 2043 |
| 579 | 20240627 | 111900 | 1045947870 | 5230 | 5230 | 5230 | 5220 | 2009 |
| 580 | 20240627 | 111800 | 1035447800 | 5230 | 5240 | 5240 | 5230 | 15043 |
| 581 | 20240627 | 111700 | 956722710 | 5240 | 5260 | 5260 | 5240 | 1042 |
| 582 | 20240627 | 111600 | 951259930 | 5260 | 5250 | 5260 | 5240 | 230 |
| 583 | 20240627 | 111500 | 950051140 | 5250 | 5250 | 5260 | 5250 | 696 |
| 584 | 20240627 | 111400 | 946395430 | 5260 | 5250 | 5260 | 5240 | 3624 |
| 585 | 20240627 | 111300 | 927392730 | 5250 | 5250 | 5250 | 5250 | 514 |
| 586 | 20240627 | 111200 | 924694230 | 5250 | 5250 | 5260 | 5250 | 1575 |
| 587 | 20240627 | 111100 | 916421230 | 5250 | 5250 | 5250 | 5240 | 1675 |
| 588 | 20240627 | 111000 | 907630260 | 5250 | 5250 | 5250 | 5250 | 1412 |
| 589 | 20240627 | 110900 | 900217260 | 5250 | 5250 | 5250 | 5250 | 5 |
| 590 | 20240627 | 110800 | 900191010 | 5250 | 5260 | 5260 | 5250 | 234 |
| 591 | 20240627 | 110700 | 898960840 | 5260 | 5260 | 5260 | 5260 | 243 |
| 592 | 20240627 | 110600 | 897682660 | 5260 | 5260 | 5260 | 5260 | 13 |
| 593 | 20240627 | 110500 | 897614280 | 5260 | 5260 | 5260 | 5260 | 88 |
| 594 | 20240627 | 110400 | 897151400 | 5260 | 5260 | 5260 | 5260 | 10 |
| 595 | 20240627 | 110300 | 897098800 | 5270 | 5260 | 5270 | 5260 | 10 |
| 596 | 20240627 | 110200 | 897046180 | 5260 | 5260 | 5260 | 5260 | 93 |
| 597 | 20240627 | 110100 | 896557000 | 5260 | 5250 | 5260 | 5250 | 61 |
| 598 | 20240627 | 110000 | 896236440 | 5250 | 5250 | 5250 | 5250 | 6 |
| 599 | 20240627 | 105900 | 896204940 | 5240 | 5250 | 5250 | 5240 | 396 |
| 600 | 20240627 | 105800 | 894126240 | 5250 | 5250 | 5250 | 5250 | 63 |
| 601 | 20240627 | 105700 | 893795490 | 5250 | 5250 | 5250 | 5250 | 170 |
| 602 | 20240627 | 105600 | 892902990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 603 | 20240627 | 105500 | 892902990 | 5250 | 5250 | 5250 | 5250 | 1649 |
| 604 | 20240627 | 105400 | 884245740 | 5260 | 5250 | 5260 | 5250 | 280 |
| 605 | 20240627 | 105300 | 882775640 | 5250 | 5250 | 5250 | 5250 | 2015 |
| 606 | 20240627 | 105200 | 872196890 | 5250 | 5240 | 5260 | 5240 | 549 |
| 607 | 20240627 | 105100 | 869314080 | 5250 | 5250 | 5250 | 5250 | 8784 |
| 608 | 20240627 | 105000 | 823198080 | 5250 | 5250 | 5260 | 5250 | 232 |
| 609 | 20240627 | 104900 | 821980070 | 5250 | 5260 | 5260 | 5250 | 2700 |
| 610 | 20240627 | 104800 | 807778580 | 5260 | 5270 | 5270 | 5260 | 1798 |
| 611 | 20240627 | 104700 | 798306230 | 5270 | 5260 | 5270 | 5260 | 2018 |
| 612 | 20240627 | 104600 | 787690020 | 5260 | 5270 | 5270 | 5260 | 1201 |
| 613 | 20240627 | 104500 | 781372410 | 5270 | 5270 | 5270 | 5270 | 1117 |
| 614 | 20240627 | 104400 | 775485820 | 5270 | 5270 | 5280 | 5270 | 732 |
| 615 | 20240627 | 104300 | 771628140 | 5270 | 5280 | 5280 | 5270 | 58 |
| 616 | 20240627 | 104200 | 771322230 | 5280 | 5280 | 5280 | 5280 | 56 |
| 617 | 20240627 | 104100 | 771026550 | 5280 | 5280 | 5280 | 5280 | 1005 |
| 618 | 20240627 | 104000 | 765720150 | 5280 | 5280 | 5280 | 5270 | 3244 |
| 619 | 20240627 | 103900 | 748614200 | 5280 | 5280 | 5280 | 5270 | 825 |
| 620 | 20240627 | 103800 | 744259600 | 5280 | 5250 | 5280 | 5250 | 474 |
| 621 | 20240627 | 103700 | 741770150 | 5250 | 5260 | 5260 | 5250 | 7176 |
| 622 | 20240627 | 103600 | 704071970 | 5260 | 5260 | 5260 | 5260 | 0 |
| 623 | 20240627 | 103500 | 704071970 | 5260 | 5270 | 5270 | 5260 | 2794 |
| 624 | 20240627 | 103400 | 689371480 | 5260 | 5260 | 5280 | 5260 | 88 |
| 625 | 20240627 | 103300 | 688908250 | 5260 | 5260 | 5260 | 5260 | 301 |
| 626 | 20240627 | 103200 | 687324990 | 5280 | 5270 | 5280 | 5270 | 382 |
| 627 | 20240627 | 103100 | 685310570 | 5280 | 5270 | 5280 | 5270 | 228 |
| 628 | 20240627 | 103000 | 684108730 | 5270 | 5270 | 5280 | 5270 | 718 |
| 629 | 20240627 | 102900 | 680324790 | 5270 | 5270 | 5270 | 5270 | 127 |
| 630 | 20240627 | 102800 | 679655500 | 5270 | 5260 | 5270 | 5260 | 5984 |
| 631 | 20240627 | 102700 | 648119850 | 5270 | 5260 | 5270 | 5260 | 390 |
| 632 | 20240627 | 102600 | 646068260 | 5260 | 5260 | 5270 | 5260 | 868 |
| 633 | 20240627 | 102500 | 641502520 | 5250 | 5260 | 5260 | 5250 | 1086 |
| 634 | 20240627 | 102400 | 635796620 | 5260 | 5260 | 5260 | 5250 | 930 |
| 635 | 20240627 | 102300 | 630913930 | 5250 | 5260 | 5260 | 5250 | 715 |
| 636 | 20240627 | 102200 | 627155330 | 5250 | 5260 | 5260 | 5250 | 756 |
| 637 | 20240627 | 102100 | 623179740 | 5260 | 5270 | 5270 | 5260 | 1358 |
| 638 | 20240627 | 102000 | 616035560 | 5260 | 5260 | 5260 | 5260 | 2222 |
| 639 | 20240627 | 101900 | 604347840 | 5270 | 5260 | 5270 | 5260 | 1301 |
| 640 | 20240627 | 101800 | 597503300 | 5260 | 5270 | 5270 | 5260 | 962 |
| 641 | 20240627 | 101700 | 592442570 | 5270 | 5280 | 5280 | 5270 | 659 |
| 642 | 20240627 | 101600 | 588969610 | 5270 | 5280 | 5280 | 5270 | 3 |
| 643 | 20240627 | 101500 | 588953790 | 5280 | 5270 | 5280 | 5270 | 692 |
| 644 | 20240627 | 101400 | 585306930 | 5270 | 5280 | 5280 | 5270 | 251 |
| 645 | 20240627 | 101300 | 583983650 | 5280 | 5280 | 5290 | 5280 | 563 |
| 646 | 20240627 | 101200 | 581008010 | 5280 | 5270 | 5280 | 5270 | 265 |
| 647 | 20240627 | 101100 | 579609460 | 5280 | 5280 | 5280 | 5280 | 5 |
| 648 | 20240627 | 101000 | 579583060 | 5280 | 5280 | 5280 | 5280 | 1 |
| 649 | 20240627 | 100900 | 579577780 | 5280 | 5280 | 5280 | 5280 | 1 |
| 650 | 20240627 | 100800 | 579572500 | 5280 | 5270 | 5280 | 5260 | 1443 |
| 651 | 20240627 | 100700 | 571980860 | 5260 | 5280 | 5280 | 5260 | 4009 |
| 652 | 20240627 | 100600 | 550859060 | 5290 | 5290 | 5290 | 5270 | 922 |
| 653 | 20240627 | 100500 | 545996360 | 5270 | 5290 | 5290 | 5270 | 5555 |
| 654 | 20240627 | 100400 | 516665610 | 5290 | 5290 | 5290 | 5290 | 326 |
| 655 | 20240627 | 100300 | 514941070 | 5290 | 5290 | 5290 | 5280 | 3985 |
| 656 | 20240627 | 100200 | 493860500 | 5300 | 5300 | 5300 | 5300 | 379 |
| 657 | 20240627 | 100100 | 491851800 | 5300 | 5300 | 5300 | 5300 | 623 |
| 658 | 20240627 | 100000 | 488549900 | 5300 | 5310 | 5310 | 5300 | 781 |
| 659 | 20240627 | 095900 | 484410540 | 5310 | 5300 | 5310 | 5300 | 296 |
| 660 | 20240627 | 095800 | 482841590 | 5300 | 5310 | 5310 | 5300 | 146 |
| 661 | 20240627 | 095700 | 482066630 | 5310 | 5300 | 5310 | 5300 | 2200 |
| 662 | 20240627 | 095600 | 470405630 | 5310 | 5300 | 5310 | 5300 | 682 |
| 663 | 20240627 | 095500 | 466789730 | 5300 | 5310 | 5310 | 5300 | 2330 |
| 664 | 20240627 | 095400 | 454439810 | 5300 | 5300 | 5300 | 5300 | 222 |
| 665 | 20240627 | 095300 | 453263210 | 5310 | 5310 | 5310 | 5310 | 1776 |
| 666 | 20240627 | 095200 | 443832650 | 5310 | 5330 | 5340 | 5310 | 1749 |
| 667 | 20240627 | 095100 | 434519900 | 5330 | 5330 | 5330 | 5330 | 2 |
| 668 | 20240627 | 095000 | 434509240 | 5330 | 5310 | 5330 | 5310 | 112 |
| 669 | 20240627 | 094900 | 433914460 | 5300 | 5310 | 5310 | 5300 | 5000 |
| 670 | 20240627 | 094800 | 407375820 | 5340 | 5320 | 5340 | 5320 | 1681 |
| 671 | 20240627 | 094700 | 398420740 | 5310 | 5320 | 5330 | 5310 | 1871 |
| 672 | 20240627 | 094600 | 388472490 | 5320 | 5320 | 5320 | 5320 | 24 |
| 673 | 20240627 | 094500 | 388344810 | 5320 | 5340 | 5360 | 5320 | 6232 |
| 674 | 20240627 | 094400 | 354987580 | 5340 | 5340 | 5340 | 5340 | 416 |
| 675 | 20240627 | 094300 | 352766140 | 5340 | 5310 | 5350 | 5310 | 1331 |
| 676 | 20240627 | 094200 | 345683100 | 5310 | 5310 | 5310 | 5310 | 102 |
| 677 | 20240627 | 094100 | 345141480 | 5310 | 5310 | 5320 | 5300 | 1917 |
| 678 | 20240627 | 094000 | 334961340 | 5320 | 5320 | 5320 | 5310 | 174 |
| 679 | 20240627 | 093900 | 334036190 | 5320 | 5340 | 5340 | 5320 | 215 |
| 680 | 20240627 | 093800 | 332889590 | 5320 | 5330 | 5360 | 5320 | 4177 |
| 681 | 20240627 | 093700 | 310555320 | 5320 | 5320 | 5320 | 5310 | 313 |
| 682 | 20240627 | 093600 | 308890640 | 5320 | 5300 | 5320 | 5300 | 646 |
| 683 | 20240627 | 093500 | 305456920 | 5320 | 5300 | 5320 | 5290 | 1285 |
| 684 | 20240627 | 093400 | 298628970 | 5300 | 5300 | 5310 | 5300 | 1748 |
| 685 | 20240627 | 093300 | 289352160 | 5300 | 5300 | 5300 | 5300 | 417 |
| 686 | 20240627 | 093200 | 287142060 | 5300 | 5300 | 5300 | 5300 | 29 |
| 687 | 20240627 | 093100 | 286988360 | 5300 | 5290 | 5300 | 5290 | 1004 |
| 688 | 20240627 | 093000 | 281667260 | 5290 | 5290 | 5300 | 5290 | 230 |
| 689 | 20240627 | 092900 | 280450190 | 5290 | 5290 | 5290 | 5280 | 541 |
| 690 | 20240627 | 092800 | 277590800 | 5280 | 5290 | 5290 | 5280 | 140 |
| 691 | 20240627 | 092700 | 276850330 | 5290 | 5300 | 5300 | 5290 | 189 |
| 692 | 20240627 | 092600 | 275848700 | 5300 | 5300 | 5300 | 5300 | 1199 |
| 693 | 20240627 | 092500 | 269494000 | 5310 | 5310 | 5310 | 5310 | 866 |
| 694 | 20240627 | 092400 | 264895540 | 5310 | 5330 | 5330 | 5310 | 1212 |
| 695 | 20240627 | 092300 | 258459620 | 5330 | 5310 | 5330 | 5310 | 1218 |
| 696 | 20240627 | 092200 | 251981740 | 5320 | 5310 | 5320 | 5310 | 5 |
| 697 | 20240627 | 092100 | 251955150 | 5310 | 5310 | 5320 | 5310 | 662 |
| 698 | 20240627 | 092000 | 248439920 | 5290 | 5310 | 5310 | 5280 | 18 |
| 699 | 20240627 | 091900 | 248344650 | 5320 | 5290 | 5320 | 5280 | 7733 |
| 700 | 20240627 | 091800 | 207350410 | 5280 | 5280 | 5280 | 5280 | 1 |
| 701 | 20240627 | 091700 | 207345130 | 5260 | 5290 | 5290 | 5260 | 76 |
| 702 | 20240627 | 091600 | 206944500 | 5250 | 5280 | 5280 | 5250 | 2598 |
| 703 | 20240627 | 091500 | 193294780 | 5280 | 5270 | 5280 | 5250 | 1450 |
| 704 | 20240627 | 091400 | 185680610 | 5270 | 5290 | 5290 | 5250 | 2605 |
| 705 | 20240627 | 091300 | 171989300 | 5290 | 5290 | 5290 | 5290 | 17 |
| 706 | 20240627 | 091200 | 171899370 | 5260 | 5300 | 5300 | 5260 | 3151 |
| 707 | 20240627 | 091100 | 155279400 | 5290 | 5270 | 5290 | 5270 | 2798 |
| 708 | 20240627 | 091000 | 140489840 | 5270 | 5270 | 5270 | 5270 | 13 |
| 709 | 20240627 | 090900 | 140421330 | 5250 | 5250 | 5290 | 5250 | 2150 |
| 710 | 20240627 | 090800 | 129109010 | 5250 | 5270 | 5270 | 5250 | 686 |
| 711 | 20240627 | 090700 | 125495850 | 5280 | 5260 | 5280 | 5240 | 4366 |
| 712 | 20240627 | 090600 | 102564130 | 5260 | 5260 | 5260 | 5260 | 39 |
| 713 | 20240627 | 090500 | 102358990 | 5250 | 5290 | 5290 | 5250 | 5848 |
| 714 | 20240627 | 090400 | 71572560 | 5290 | 5280 | 5290 | 5280 | 907 |
| 715 | 20240627 | 090300 | 66781840 | 5280 | 5280 | 5290 | 5280 | 1837 |
| 716 | 20240627 | 090200 | 57076010 | 5280 | 5280 | 5280 | 5270 | 3392 |
| 717 | 20240627 | 090100 | 39198670 | 5280 | 5290 | 5290 | 5280 | 3384 |
| 718 | 20240627 | 090000 | 21318090 | 5300 | 5280 | 5310 | 5280 | 3923 |