36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 3 | 20240808 | 205100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240808 | 205000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240808 | 204900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240808 | 204800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240808 | 204700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240808 | 204600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240808 | 204500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240808 | 204400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240808 | 204300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240808 | 204200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240808 | 204100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240808 | 204000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240808 | 203900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240808 | 203800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240808 | 203700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240808 | 203600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240808 | 203500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240808 | 203400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240808 | 203300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240808 | 203200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240808 | 203100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240808 | 203000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240808 | 202900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240808 | 202800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240808 | 202700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240808 | 202600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240808 | 202500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240808 | 202400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240808 | 202300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240808 | 202200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 33 | 20240808 | 202100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240808 | 202000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240808 | 201900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240808 | 201800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240808 | 201700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240808 | 201600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240808 | 201500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240808 | 201400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240808 | 201300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240808 | 201200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240808 | 201100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240808 | 201000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240808 | 200900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240808 | 200800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240808 | 200700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240808 | 200600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240808 | 200500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240808 | 200400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240808 | 200300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240808 | 200200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240808 | 200100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240808 | 200000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240808 | 195900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240808 | 195800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240808 | 195700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240808 | 195600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240808 | 195500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240808 | 195400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240808 | 195300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240808 | 195200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 63 | 20240808 | 195100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240808 | 195000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240808 | 194900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240808 | 194800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240808 | 194700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240808 | 194600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240808 | 194500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240808 | 194400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240808 | 194300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240808 | 194200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240808 | 194100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240808 | 194000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240808 | 193900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240808 | 193800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240808 | 193700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240808 | 193600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240808 | 193500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240808 | 193400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240808 | 193300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240808 | 193200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240808 | 193100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240808 | 193000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240808 | 192900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240808 | 192800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240808 | 192700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240808 | 192600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240808 | 192500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240808 | 192400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240808 | 192300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240808 | 192200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 93 | 20240808 | 192100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240808 | 192000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240808 | 191900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240808 | 191800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240808 | 191700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240808 | 191600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240808 | 191500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240808 | 191400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240808 | 191300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240808 | 191200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240808 | 191100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240808 | 191000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240808 | 190900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240808 | 190800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240808 | 190700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240808 | 190600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240808 | 190500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240808 | 190400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240808 | 190300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240808 | 190200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240808 | 190100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240808 | 190000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240808 | 185900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240808 | 185800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240808 | 185700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240808 | 185600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240808 | 185500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240808 | 185400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240808 | 185300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240808 | 185200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 123 | 20240808 | 185100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240808 | 185000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240808 | 184900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240808 | 184800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240808 | 184700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240808 | 184600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240808 | 184500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240808 | 184400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240808 | 184300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240808 | 184200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240808 | 184100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240808 | 184000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240808 | 183900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240808 | 183800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240808 | 183700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240808 | 183600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240808 | 183500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240808 | 183400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240808 | 183300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240808 | 183200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240808 | 183100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240808 | 183000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240808 | 182900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240808 | 182800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240808 | 182700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240808 | 182600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240808 | 182500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240808 | 182400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240808 | 182300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240808 | 182200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 153 | 20240808 | 182100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240808 | 182000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240808 | 181900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240808 | 181800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240808 | 181700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240808 | 181600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240808 | 181500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240808 | 181400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240808 | 181300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240808 | 181200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240808 | 181100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240808 | 181000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240808 | 180900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240808 | 180800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240808 | 180700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240808 | 180600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240808 | 180500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240808 | 180400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240808 | 180300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240808 | 180200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240808 | 180100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240808 | 180000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240808 | 175900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240808 | 175800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240808 | 175700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240808 | 175600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240808 | 175500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240808 | 175400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240808 | 175300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240808 | 175200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 183 | 20240808 | 175100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240808 | 175000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240808 | 174900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240808 | 174800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240808 | 174700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240808 | 174600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240808 | 174500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240808 | 174400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240808 | 174300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240808 | 174200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240808 | 174100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240808 | 174000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240808 | 173900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240808 | 173800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240808 | 173700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240808 | 173600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240808 | 173500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240808 | 173400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240808 | 173300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240808 | 173200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240808 | 173100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240808 | 173000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240808 | 172900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240808 | 172800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240808 | 172700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240808 | 172600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240808 | 172500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240808 | 172400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240808 | 172300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240808 | 172200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 213 | 20240808 | 172100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240808 | 172000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240808 | 171900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240808 | 171800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240808 | 171700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240808 | 171600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240808 | 171500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240808 | 171400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240808 | 171300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240808 | 171200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240808 | 171100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240808 | 171000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240808 | 170900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240808 | 170800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240808 | 170700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240808 | 170600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240808 | 170500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240808 | 170400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240808 | 170300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240808 | 170200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240808 | 170100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240808 | 170000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240808 | 165900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240808 | 165800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240808 | 165700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240808 | 165600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240808 | 165500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240808 | 165400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240808 | 165300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240808 | 165200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 243 | 20240808 | 165100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240808 | 165000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240808 | 164900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240808 | 164800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240808 | 164700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240808 | 164600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240808 | 164500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240808 | 164400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240808 | 164300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240808 | 164200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240808 | 164100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240808 | 164000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240808 | 163900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240808 | 163800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240808 | 163700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240808 | 163600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240808 | 163500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240808 | 163400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240808 | 163300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240808 | 163200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240808 | 163100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240808 | 163000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240808 | 162900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240808 | 162800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240808 | 162700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240808 | 162600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240808 | 162500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240808 | 162400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240808 | 162300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240808 | 162200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 273 | 20240808 | 162100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240808 | 162000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240808 | 161900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240808 | 161800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240808 | 161700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240808 | 161600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240808 | 161500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240808 | 161400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240808 | 161300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240808 | 161200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240808 | 161100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240808 | 161000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240808 | 160900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240808 | 160800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240808 | 160700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240808 | 160600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240808 | 160500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240808 | 160400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240808 | 160300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240808 | 160200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240808 | 160100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240808 | 160000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240808 | 155900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240808 | 155800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240808 | 155700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240808 | 155600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240808 | 155500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240808 | 155400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240808 | 155300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240808 | 155200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 303 | 20240808 | 155100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240808 | 155000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240808 | 154900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240808 | 154800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240808 | 154700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240808 | 154600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240808 | 154500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240808 | 154400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240808 | 154300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240808 | 154200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240808 | 154100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240808 | 154000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240808 | 153900 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240808 | 153800 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240808 | 153700 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240808 | 153600 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240808 | 153500 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240808 | 153400 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240808 | 153300 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240808 | 153200 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240808 | 153100 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240808 | 153000 | 13845418470 | 6000 | 6000 | 6000 | 6000 | 41698 |
| 325 | 20240808 | 152900 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240808 | 152800 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240808 | 152700 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240808 | 152600 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240808 | 152500 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240808 | 152400 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240808 | 152300 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240808 | 152200 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 333 | 20240808 | 152100 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240808 | 152000 | 13595230470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240808 | 151900 | 13595230470 | 6000 | 6000 | 6020 | 5990 | 16160 |
| 336 | 20240808 | 151800 | 13498211520 | 6000 | 5990 | 6010 | 5990 | 5589 |
| 337 | 20240808 | 151700 | 13464677510 | 6000 | 6000 | 6010 | 5990 | 2472 |
| 338 | 20240808 | 151600 | 13449847430 | 6010 | 6000 | 6010 | 5990 | 2296 |
| 339 | 20240808 | 151500 | 13436080080 | 6000 | 6000 | 6010 | 6000 | 1276 |
| 340 | 20240808 | 151400 | 13428422760 | 6000 | 6000 | 6010 | 6000 | 9396 |
| 341 | 20240808 | 151300 | 13372038920 | 6000 | 6020 | 6020 | 6000 | 4186 |
| 342 | 20240808 | 151200 | 13346877940 | 6010 | 6020 | 6030 | 6010 | 3885 |
| 343 | 20240808 | 151100 | 13323485840 | 6020 | 6020 | 6030 | 6010 | 5181 |
| 344 | 20240808 | 151000 | 13292285700 | 6020 | 6020 | 6020 | 6010 | 4442 |
| 345 | 20240808 | 150900 | 13265576020 | 6020 | 6020 | 6030 | 6010 | 3068 |
| 346 | 20240808 | 150800 | 13247106540 | 6020 | 6010 | 6020 | 6010 | 7154 |
| 347 | 20240808 | 150700 | 13204105980 | 6010 | 6000 | 6010 | 6000 | 2213 |
| 348 | 20240808 | 150600 | 13190825170 | 6000 | 6010 | 6010 | 6000 | 1373 |
| 349 | 20240808 | 150500 | 13182585450 | 6010 | 6000 | 6010 | 5990 | 8025 |
| 350 | 20240808 | 150400 | 13134492550 | 6000 | 6000 | 6000 | 6000 | 1359 |
| 351 | 20240808 | 150300 | 13126338550 | 6010 | 6000 | 6010 | 6000 | 5232 |
| 352 | 20240808 | 150200 | 13094939260 | 6000 | 6000 | 6000 | 5990 | 355 |
| 353 | 20240808 | 150100 | 13092811130 | 5990 | 5990 | 5990 | 5990 | 1906 |
| 354 | 20240808 | 150000 | 13081394190 | 5990 | 5990 | 5990 | 5970 | 5370 |
| 355 | 20240808 | 145900 | 13049285100 | 5990 | 5990 | 6000 | 5980 | 27931 |
| 356 | 20240808 | 145800 | 12882145140 | 5990 | 6000 | 6000 | 5990 | 7838 |
| 357 | 20240808 | 145700 | 12835119930 | 6000 | 6010 | 6010 | 6000 | 1834 |
| 358 | 20240808 | 145600 | 12824102380 | 6010 | 6010 | 6020 | 6010 | 3637 |
| 359 | 20240808 | 145500 | 12802234890 | 6020 | 6010 | 6020 | 6000 | 2540 |
| 360 | 20240808 | 145400 | 12786975610 | 6020 | 6010 | 6020 | 6010 | 1922 |
| 361 | 20240808 | 145300 | 12775419380 | 6010 | 6010 | 6020 | 6010 | 1243 |
| 362 | 20240808 | 145200 | 12767942390 | 6020 | 6010 | 6020 | 6010 | 2986 |
| 363 | 20240808 | 145100 | 12749995580 | 6020 | 6010 | 6020 | 6010 | 440 |
| 364 | 20240808 | 145000 | 12747351010 | 6010 | 6020 | 6020 | 6010 | 2065 |
| 365 | 20240808 | 144900 | 12734937070 | 6020 | 6020 | 6020 | 6010 | 3217 |
| 366 | 20240808 | 144800 | 12715578360 | 6010 | 6010 | 6010 | 6010 | 563 |
| 367 | 20240808 | 144700 | 12712194730 | 6000 | 6020 | 6030 | 6000 | 7202 |
| 368 | 20240808 | 144600 | 12668895940 | 6020 | 6020 | 6020 | 6020 | 1190 |
| 369 | 20240808 | 144500 | 12661732140 | 6020 | 6030 | 6030 | 6010 | 2849 |
| 370 | 20240808 | 144400 | 12644582250 | 6030 | 6020 | 6030 | 6010 | 352 |
| 371 | 20240808 | 144300 | 12642463700 | 6020 | 6030 | 6030 | 6020 | 225 |
| 372 | 20240808 | 144200 | 12641107140 | 6020 | 6010 | 6020 | 6010 | 2068 |
| 373 | 20240808 | 144100 | 12628661980 | 6020 | 6010 | 6020 | 6010 | 4250 |
| 374 | 20240808 | 144000 | 12603111230 | 6010 | 6010 | 6020 | 6010 | 167 |
| 375 | 20240808 | 143900 | 12602106510 | 6020 | 6020 | 6020 | 6020 | 1501 |
| 376 | 20240808 | 143800 | 12593070490 | 6020 | 6030 | 6030 | 6020 | 708 |
| 377 | 20240808 | 143700 | 12588804260 | 6030 | 6020 | 6030 | 6020 | 969 |
| 378 | 20240808 | 143600 | 12582962540 | 6030 | 6020 | 6030 | 6020 | 5109 |
| 379 | 20240808 | 143500 | 12552190150 | 6010 | 6020 | 6020 | 6010 | 1108 |
| 380 | 20240808 | 143400 | 12545527160 | 6020 | 6010 | 6030 | 6000 | 1972 |
| 381 | 20240808 | 143300 | 12533670380 | 6010 | 6000 | 6030 | 6000 | 2239 |
| 382 | 20240808 | 143200 | 12520210080 | 6000 | 6030 | 6030 | 6000 | 9836 |
| 383 | 20240808 | 143100 | 12460966290 | 6030 | 6010 | 6030 | 6000 | 3863 |
| 384 | 20240808 | 143000 | 12437737060 | 6010 | 6010 | 6020 | 6010 | 4522 |
| 385 | 20240808 | 142900 | 12410524760 | 6010 | 6030 | 6030 | 6010 | 6578 |
| 386 | 20240808 | 142800 | 12370954230 | 6010 | 6020 | 6030 | 6010 | 1688 |
| 387 | 20240808 | 142700 | 12360784080 | 6020 | 6030 | 6030 | 6010 | 327 |
| 388 | 20240808 | 142600 | 12358814330 | 6030 | 6010 | 6030 | 6000 | 3529 |
| 389 | 20240808 | 142500 | 12337584750 | 6010 | 6010 | 6020 | 6010 | 677 |
| 390 | 20240808 | 142400 | 12333515780 | 6020 | 6020 | 6030 | 6010 | 2867 |
| 391 | 20240808 | 142300 | 12316276500 | 6020 | 6020 | 6020 | 6010 | 2340 |
| 392 | 20240808 | 142200 | 12302189710 | 6020 | 6020 | 6020 | 6010 | 166 |
| 393 | 20240808 | 142100 | 12301190420 | 6010 | 6020 | 6020 | 6010 | 490 |
| 394 | 20240808 | 142000 | 12298242100 | 6020 | 6010 | 6030 | 6010 | 968 |
| 395 | 20240808 | 141900 | 12292417450 | 6020 | 6020 | 6040 | 6020 | 831 |
| 396 | 20240808 | 141800 | 12287414770 | 6030 | 6020 | 6040 | 6020 | 800 |
| 397 | 20240808 | 141700 | 12282594260 | 6010 | 6030 | 6050 | 6010 | 5168 |
| 398 | 20240808 | 141600 | 12251473070 | 6040 | 6040 | 6050 | 6040 | 1814 |
| 399 | 20240808 | 141500 | 12240515430 | 6030 | 6020 | 6030 | 6010 | 6088 |
| 400 | 20240808 | 141400 | 12203819270 | 6020 | 6020 | 6020 | 6020 | 1902 |
| 401 | 20240808 | 141300 | 12192369230 | 6020 | 6020 | 6030 | 6010 | 5684 |
| 402 | 20240808 | 141200 | 12158163430 | 6020 | 6030 | 6030 | 6020 | 1633 |
| 403 | 20240808 | 141100 | 12148327770 | 6020 | 6030 | 6030 | 6020 | 3581 |
| 404 | 20240808 | 141000 | 12126747560 | 6030 | 6040 | 6040 | 6030 | 117 |
| 405 | 20240808 | 140900 | 12126041930 | 6040 | 6030 | 6040 | 6030 | 2073 |
| 406 | 20240808 | 140800 | 12113539580 | 6030 | 6030 | 6040 | 6030 | 953 |
| 407 | 20240808 | 140700 | 12107792980 | 6030 | 6030 | 6030 | 6030 | 1451 |
| 408 | 20240808 | 140600 | 12099043450 | 6030 | 6050 | 6050 | 6030 | 4712 |
| 409 | 20240808 | 140500 | 12070558270 | 6050 | 6040 | 6050 | 6040 | 2405 |
| 410 | 20240808 | 140400 | 12056008390 | 6040 | 6030 | 6050 | 6030 | 943 |
| 411 | 20240808 | 140300 | 12050315010 | 6040 | 6030 | 6050 | 6030 | 2409 |
| 412 | 20240808 | 140200 | 12035781170 | 6040 | 6060 | 6060 | 6040 | 8098 |
| 413 | 20240808 | 140100 | 11986864710 | 6050 | 6050 | 6060 | 6050 | 4210 |
| 414 | 20240808 | 140000 | 11961394050 | 6050 | 6040 | 6060 | 6040 | 10094 |
| 415 | 20240808 | 135900 | 11900370940 | 6040 | 6030 | 6040 | 6020 | 4905 |
| 416 | 20240808 | 135800 | 11870773830 | 6040 | 6020 | 6040 | 6010 | 3023 |
| 417 | 20240808 | 135700 | 11852559300 | 6010 | 6010 | 6010 | 5990 | 1309 |
| 418 | 20240808 | 135600 | 11844697120 | 6000 | 6000 | 6000 | 6000 | 4068 |
| 419 | 20240808 | 135500 | 11820289120 | 5990 | 5980 | 6000 | 5980 | 3525 |
| 420 | 20240808 | 135400 | 11799154990 | 5990 | 5980 | 5990 | 5980 | 1097 |
| 421 | 20240808 | 135300 | 11792590670 | 5970 | 5970 | 5980 | 5970 | 1218 |
| 422 | 20240808 | 135200 | 11785314290 | 5970 | 5960 | 5970 | 5960 | 802 |
| 423 | 20240808 | 135100 | 11780530820 | 5990 | 5970 | 5990 | 5950 | 9786 |
| 424 | 20240808 | 135000 | 11722218270 | 5970 | 6010 | 6010 | 5970 | 2934 |
| 425 | 20240808 | 134900 | 11704698190 | 5980 | 5980 | 6000 | 5980 | 5224 |
| 426 | 20240808 | 134800 | 11673386820 | 5990 | 5990 | 5990 | 5980 | 1038 |
| 427 | 20240808 | 134700 | 11667173370 | 5990 | 5990 | 5990 | 5980 | 684 |
| 428 | 20240808 | 134600 | 11663082970 | 5990 | 5990 | 5990 | 5980 | 2065 |
| 429 | 20240808 | 134500 | 11650729260 | 5990 | 5990 | 5990 | 5950 | 8189 |
| 430 | 20240808 | 134400 | 11601897220 | 5980 | 5990 | 5990 | 5970 | 5882 |
| 431 | 20240808 | 134300 | 11566713370 | 5990 | 5980 | 5990 | 5960 | 7314 |
| 432 | 20240808 | 134200 | 11523027600 | 5980 | 6000 | 6000 | 5970 | 14872 |
| 433 | 20240808 | 134100 | 11433899060 | 6000 | 6010 | 6010 | 6000 | 2318 |
| 434 | 20240808 | 134000 | 11419984470 | 6010 | 6000 | 6020 | 5990 | 6417 |
| 435 | 20240808 | 133900 | 11381478410 | 6010 | 6020 | 6020 | 6000 | 7250 |
| 436 | 20240808 | 133800 | 11337928690 | 6020 | 6020 | 6030 | 6000 | 4881 |
| 437 | 20240808 | 133700 | 11308578710 | 6020 | 6020 | 6030 | 6000 | 5347 |
| 438 | 20240808 | 133600 | 11276426250 | 6030 | 6040 | 6040 | 6020 | 11643 |
| 439 | 20240808 | 133500 | 11206273580 | 6030 | 6050 | 6060 | 6030 | 5881 |
| 440 | 20240808 | 133400 | 11170755320 | 6060 | 6070 | 6070 | 6050 | 4679 |
| 441 | 20240808 | 133300 | 11142415100 | 6070 | 6040 | 6080 | 6040 | 4725 |
| 442 | 20240808 | 133200 | 11113791580 | 6040 | 6030 | 6050 | 6030 | 2509 |
| 443 | 20240808 | 133100 | 11098632330 | 6020 | 6080 | 6080 | 6020 | 15559 |
| 444 | 20240808 | 133000 | 11004410010 | 6080 | 6060 | 6090 | 6060 | 11273 |
| 445 | 20240808 | 132900 | 10935946720 | 6070 | 6100 | 6110 | 6050 | 51447 |
| 446 | 20240808 | 132800 | 10622657490 | 6090 | 6080 | 6100 | 6070 | 21951 |
| 447 | 20240808 | 132700 | 10488987040 | 6080 | 6040 | 6080 | 6040 | 17933 |
| 448 | 20240808 | 132600 | 10380303790 | 6040 | 6040 | 6050 | 6040 | 5129 |
| 449 | 20240808 | 132500 | 10349305180 | 6040 | 6000 | 6040 | 6000 | 18630 |
| 450 | 20240808 | 132400 | 10237051780 | 6000 | 5990 | 6000 | 5990 | 2858 |
| 451 | 20240808 | 132300 | 10219908740 | 5990 | 6000 | 6000 | 5990 | 2297 |
| 452 | 20240808 | 132200 | 10206141840 | 6000 | 6000 | 6000 | 6000 | 1629 |
| 453 | 20240808 | 132100 | 10196367840 | 6000 | 6000 | 6000 | 5990 | 1796 |
| 454 | 20240808 | 132000 | 10185599280 | 6000 | 6000 | 6010 | 6000 | 326 |
| 455 | 20240808 | 131900 | 10183643270 | 6000 | 6010 | 6010 | 6000 | 2901 |
| 456 | 20240808 | 131800 | 10166217920 | 6010 | 6000 | 6020 | 5990 | 5122 |
| 457 | 20240808 | 131700 | 10135459220 | 6000 | 6000 | 6010 | 6000 | 5867 |
| 458 | 20240808 | 131600 | 10100219850 | 6000 | 6000 | 6000 | 5990 | 8949 |
| 459 | 20240808 | 131500 | 10046548530 | 6000 | 6000 | 6010 | 6000 | 3682 |
| 460 | 20240808 | 131400 | 10024450940 | 6000 | 5990 | 6000 | 5990 | 4839 |
| 461 | 20240808 | 131300 | 9995456880 | 5990 | 5990 | 5990 | 5990 | 1886 |
| 462 | 20240808 | 131200 | 9984159740 | 5990 | 5990 | 5990 | 5980 | 2218 |
| 463 | 20240808 | 131100 | 9970874080 | 5990 | 6000 | 6000 | 5980 | 8321 |
| 464 | 20240808 | 131000 | 9920988490 | 5990 | 5950 | 5990 | 5950 | 6818 |
| 465 | 20240808 | 130900 | 9880177600 | 5950 | 5970 | 5970 | 5950 | 14696 |
| 466 | 20240808 | 130800 | 9792583030 | 5970 | 5970 | 5970 | 5960 | 257 |
| 467 | 20240808 | 130700 | 9791050500 | 5960 | 5970 | 5970 | 5960 | 1547 |
| 468 | 20240808 | 130600 | 9781819090 | 5970 | 5980 | 5980 | 5970 | 1707 |
| 469 | 20240808 | 130500 | 9771627990 | 5980 | 5970 | 5980 | 5970 | 1478 |
| 470 | 20240808 | 130400 | 9762794180 | 5970 | 5950 | 5970 | 5950 | 5589 |
| 471 | 20240808 | 130300 | 9729475320 | 5950 | 5940 | 5950 | 5940 | 1286 |
| 472 | 20240808 | 130200 | 9721835350 | 5940 | 5940 | 5950 | 5940 | 1185 |
| 473 | 20240808 | 130100 | 9714791590 | 5940 | 5930 | 5950 | 5930 | 1865 |
| 474 | 20240808 | 130000 | 9703714900 | 5930 | 5930 | 5930 | 5920 | 1720 |
| 475 | 20240808 | 125900 | 9693520360 | 5930 | 5940 | 5950 | 5930 | 1850 |
| 476 | 20240808 | 125800 | 9682535420 | 5940 | 5950 | 5950 | 5940 | 1364 |
| 477 | 20240808 | 125700 | 9674423740 | 5950 | 5960 | 5980 | 5950 | 5567 |
| 478 | 20240808 | 125600 | 9641268260 | 5980 | 5970 | 5980 | 5970 | 1807 |
| 479 | 20240808 | 125500 | 9630476640 | 5970 | 5980 | 5980 | 5970 | 2831 |
| 480 | 20240808 | 125400 | 9613565480 | 5970 | 5970 | 5980 | 5970 | 918 |
| 481 | 20240808 | 125300 | 9608082600 | 5970 | 5990 | 5990 | 5960 | 3031 |
| 482 | 20240808 | 125200 | 9589976430 | 6000 | 5990 | 6000 | 5980 | 345 |
| 483 | 20240808 | 125100 | 9587909760 | 5970 | 5980 | 5980 | 5960 | 4715 |
| 484 | 20240808 | 125000 | 9559756370 | 5980 | 6010 | 6010 | 5980 | 13043 |
| 485 | 20240808 | 124900 | 9481572840 | 6010 | 6020 | 6020 | 6000 | 4616 |
| 486 | 20240808 | 124800 | 9453835700 | 6020 | 6010 | 6020 | 6000 | 1347 |
| 487 | 20240808 | 124700 | 9445734910 | 6010 | 6000 | 6020 | 6000 | 4323 |
| 488 | 20240808 | 124600 | 9419756100 | 6010 | 6010 | 6010 | 6000 | 6431 |
| 489 | 20240808 | 124500 | 9381115500 | 6010 | 6020 | 6020 | 5990 | 9901 |
| 490 | 20240808 | 124400 | 9321656590 | 6010 | 5990 | 6010 | 5990 | 10946 |
| 491 | 20240808 | 124300 | 9255969950 | 5990 | 5980 | 5990 | 5980 | 5335 |
| 492 | 20240808 | 124200 | 9224028490 | 5980 | 5960 | 5990 | 5960 | 7596 |
| 493 | 20240808 | 124100 | 9178646150 | 5970 | 5950 | 5970 | 5950 | 1552 |
| 494 | 20240808 | 124000 | 9169399370 | 5960 | 5960 | 5960 | 5950 | 1209 |
| 495 | 20240808 | 123900 | 9162199020 | 5960 | 5970 | 5970 | 5960 | 261 |
| 496 | 20240808 | 123800 | 9160643250 | 5970 | 5950 | 5970 | 5950 | 2530 |
| 497 | 20240808 | 123700 | 9145566920 | 5950 | 5940 | 5950 | 5940 | 1897 |
| 498 | 20240808 | 123600 | 9134295150 | 5940 | 5950 | 5960 | 5930 | 4746 |
| 499 | 20240808 | 123500 | 9106118000 | 5970 | 5980 | 5990 | 5960 | 15132 |
| 500 | 20240808 | 123400 | 9015590900 | 5970 | 5940 | 5980 | 5940 | 19065 |
| 501 | 20240808 | 123300 | 8902034760 | 5940 | 5920 | 5940 | 5910 | 1803 |
| 502 | 20240808 | 123200 | 8891348460 | 5920 | 5910 | 5920 | 5910 | 930 |
| 503 | 20240808 | 123100 | 8885847760 | 5920 | 5920 | 5920 | 5910 | 3356 |
| 504 | 20240808 | 123000 | 8866005870 | 5920 | 5920 | 5930 | 5910 | 3868 |
| 505 | 20240808 | 122900 | 8843113510 | 5920 | 5920 | 5930 | 5910 | 2573 |
| 506 | 20240808 | 122800 | 8827895760 | 5920 | 5950 | 5950 | 5920 | 1265 |
| 507 | 20240808 | 122700 | 8820389810 | 5940 | 5940 | 5940 | 5930 | 10334 |
| 508 | 20240808 | 122600 | 8759057430 | 5940 | 5920 | 5940 | 5910 | 4938 |
| 509 | 20240808 | 122500 | 8729838710 | 5920 | 5920 | 5930 | 5920 | 2348 |
| 510 | 20240808 | 122400 | 8715938540 | 5920 | 5920 | 5920 | 5920 | 1890 |
| 511 | 20240808 | 122300 | 8704749740 | 5920 | 5920 | 5920 | 5920 | 597 |
| 512 | 20240808 | 122200 | 8701215500 | 5920 | 5930 | 5930 | 5920 | 1726 |
| 513 | 20240808 | 122100 | 8690987680 | 5930 | 5930 | 5930 | 5920 | 400 |
| 514 | 20240808 | 122000 | 8688618680 | 5930 | 5940 | 5940 | 5920 | 254 |
| 515 | 20240808 | 121900 | 8687110740 | 5940 | 5930 | 5940 | 5920 | 101 |
| 516 | 20240808 | 121800 | 8686511770 | 5930 | 5940 | 5940 | 5920 | 276 |
| 517 | 20240808 | 121700 | 8684872820 | 5940 | 5920 | 5940 | 5920 | 18 |
| 518 | 20240808 | 121600 | 8684766000 | 5920 | 5920 | 5920 | 5920 | 10 |
| 519 | 20240808 | 121500 | 8684706800 | 5920 | 5930 | 5940 | 5920 | 379 |
| 520 | 20240808 | 121400 | 8682457400 | 5910 | 5920 | 5930 | 5910 | 8733 |
| 521 | 20240808 | 121300 | 8630807320 | 5920 | 5940 | 5940 | 5920 | 65 |
| 522 | 20240808 | 121200 | 8630422100 | 5940 | 5930 | 5940 | 5930 | 1313 |
| 523 | 20240808 | 121100 | 8622627120 | 5930 | 5930 | 5930 | 5920 | 1292 |
| 524 | 20240808 | 121000 | 8614965590 | 5930 | 5940 | 5940 | 5930 | 5745 |
| 525 | 20240808 | 120900 | 8580883320 | 5940 | 5940 | 5940 | 5920 | 1501 |
| 526 | 20240808 | 120800 | 8571967420 | 5940 | 5930 | 5940 | 5920 | 2879 |
| 527 | 20240808 | 120700 | 8554913920 | 5930 | 5930 | 5960 | 5930 | 3082 |
| 528 | 20240808 | 120600 | 8536622170 | 5940 | 5940 | 5960 | 5940 | 14949 |
| 529 | 20240808 | 120500 | 8447770770 | 5950 | 5950 | 5960 | 5940 | 5431 |
| 530 | 20240808 | 120400 | 8415448490 | 5950 | 5950 | 5950 | 5940 | 6537 |
| 531 | 20240808 | 120300 | 8376565300 | 5950 | 5940 | 5950 | 5940 | 7295 |
| 532 | 20240808 | 120200 | 8333201360 | 5940 | 5950 | 5950 | 5930 | 2432 |
| 533 | 20240808 | 120100 | 8318749890 | 5950 | 5920 | 5950 | 5920 | 15047 |
| 534 | 20240808 | 120000 | 8229418150 | 5920 | 5910 | 5930 | 5910 | 611 |
| 535 | 20240808 | 115900 | 8225802030 | 5930 | 5920 | 5930 | 5920 | 296 |
| 536 | 20240808 | 115800 | 8224046770 | 5930 | 5930 | 5930 | 5900 | 2999 |
| 537 | 20240808 | 115700 | 8206293060 | 5930 | 5910 | 5930 | 5900 | 8907 |
| 538 | 20240808 | 115600 | 8153525970 | 5910 | 5900 | 5910 | 5900 | 2730 |
| 539 | 20240808 | 115500 | 8137391680 | 5890 | 5890 | 5900 | 5890 | 3248 |
| 540 | 20240808 | 115400 | 8118260860 | 5890 | 5910 | 5920 | 5890 | 2938 |
| 541 | 20240808 | 115300 | 8100919290 | 5910 | 5910 | 5910 | 5910 | 765 |
| 542 | 20240808 | 115200 | 8096398140 | 5910 | 5900 | 5910 | 5900 | 1470 |
| 543 | 20240808 | 115100 | 8087712460 | 5900 | 5900 | 5900 | 5900 | 423 |
| 544 | 20240808 | 115000 | 8085216760 | 5900 | 5900 | 5900 | 5890 | 67 |
| 545 | 20240808 | 114900 | 8084821870 | 5890 | 5900 | 5900 | 5890 | 3314 |
| 546 | 20240808 | 114800 | 8065269550 | 5890 | 5890 | 5910 | 5890 | 5007 |
| 547 | 20240808 | 114700 | 8035767710 | 5880 | 5890 | 5890 | 5880 | 857 |
| 548 | 20240808 | 114600 | 8030726950 | 5890 | 5910 | 5910 | 5890 | 92 |
| 549 | 20240808 | 114500 | 8030185020 | 5870 | 5910 | 5910 | 5870 | 12614 |
| 550 | 20240808 | 114400 | 7955973430 | 5910 | 5910 | 5910 | 5910 | 29 |
| 551 | 20240808 | 114300 | 7955802040 | 5920 | 5900 | 5920 | 5900 | 1100 |
| 552 | 20240808 | 114200 | 7949297040 | 5920 | 5890 | 5920 | 5890 | 6158 |
| 553 | 20240808 | 114100 | 7912948260 | 5890 | 5880 | 5900 | 5880 | 2095 |
| 554 | 20240808 | 114000 | 7900609100 | 5880 | 5890 | 5900 | 5880 | 206 |
| 555 | 20240808 | 113900 | 7899395560 | 5890 | 5890 | 5890 | 5880 | 677 |
| 556 | 20240808 | 113800 | 7895409540 | 5890 | 5890 | 5890 | 5890 | 1996 |
| 557 | 20240808 | 113700 | 7883653100 | 5890 | 5860 | 5890 | 5860 | 2981 |
| 558 | 20240808 | 113600 | 7866105330 | 5860 | 5850 | 5890 | 5850 | 954 |
| 559 | 20240808 | 113500 | 7860502120 | 5860 | 5850 | 5860 | 5850 | 11718 |
| 560 | 20240808 | 113400 | 7791887960 | 5860 | 5880 | 5880 | 5850 | 6580 |
| 561 | 20240808 | 113300 | 7753288790 | 5880 | 5900 | 5900 | 5880 | 7924 |
| 562 | 20240808 | 113200 | 7706663510 | 5900 | 5890 | 5900 | 5890 | 1625 |
| 563 | 20240808 | 113100 | 7697085790 | 5890 | 5890 | 5890 | 5890 | 350 |
| 564 | 20240808 | 113000 | 7695024290 | 5890 | 5890 | 5900 | 5890 | 116 |
| 565 | 20240808 | 112900 | 7694340950 | 5890 | 5900 | 5900 | 5890 | 6933 |
| 566 | 20240808 | 112800 | 7653503570 | 5900 | 5900 | 5910 | 5890 | 2432 |
| 567 | 20240808 | 112700 | 7639159600 | 5900 | 5900 | 5900 | 5900 | 2404 |
| 568 | 20240808 | 112600 | 7624976000 | 5900 | 5890 | 5910 | 5890 | 1311 |
| 569 | 20240808 | 112500 | 7617245580 | 5890 | 5900 | 5910 | 5890 | 4072 |
| 570 | 20240808 | 112400 | 7593200800 | 5910 | 5910 | 5910 | 5900 | 3188 |
| 571 | 20240808 | 112300 | 7574391170 | 5910 | 5900 | 5910 | 5900 | 1793 |
| 572 | 20240808 | 112200 | 7563807290 | 5910 | 5920 | 5920 | 5900 | 5123 |
| 573 | 20240808 | 112100 | 7533530330 | 5910 | 5930 | 5930 | 5910 | 1837 |
| 574 | 20240808 | 112000 | 7522654210 | 5930 | 5930 | 5930 | 5920 | 2569 |
| 575 | 20240808 | 111900 | 7507432200 | 5930 | 5930 | 5930 | 5920 | 1888 |
| 576 | 20240808 | 111800 | 7496237560 | 5930 | 5920 | 5930 | 5920 | 3157 |
| 577 | 20240808 | 111700 | 7477537550 | 5930 | 5920 | 5930 | 5910 | 4547 |
| 578 | 20240808 | 111600 | 7450617310 | 5920 | 5900 | 5930 | 5900 | 11041 |
| 579 | 20240808 | 111500 | 7385168720 | 5910 | 5920 | 5920 | 5910 | 6386 |
| 580 | 20240808 | 111400 | 7347384750 | 5910 | 5910 | 5910 | 5910 | 1458 |
| 581 | 20240808 | 111300 | 7338767970 | 5910 | 5910 | 5910 | 5910 | 1830 |
| 582 | 20240808 | 111200 | 7327952670 | 5910 | 5890 | 5910 | 5890 | 1331 |
| 583 | 20240808 | 111100 | 7320104670 | 5890 | 5900 | 5900 | 5890 | 1670 |
| 584 | 20240808 | 111000 | 7310261670 | 5890 | 5890 | 5900 | 5890 | 3278 |
| 585 | 20240808 | 110900 | 7290953760 | 5890 | 5890 | 5890 | 5880 | 2826 |
| 586 | 20240808 | 110800 | 7274312620 | 5890 | 5890 | 5890 | 5880 | 1673 |
| 587 | 20240808 | 110700 | 7264473050 | 5900 | 5890 | 5900 | 5880 | 5545 |
| 588 | 20240808 | 110600 | 7231807920 | 5900 | 5910 | 5910 | 5900 | 10856 |
| 589 | 20240808 | 110500 | 7167701840 | 5910 | 5920 | 5920 | 5910 | 3734 |
| 590 | 20240808 | 110400 | 7145596960 | 5920 | 5910 | 5940 | 5910 | 1198 |
| 591 | 20240808 | 110300 | 7138501200 | 5940 | 5900 | 5940 | 5900 | 18154 |
| 592 | 20240808 | 110200 | 7030975990 | 5900 | 5890 | 5900 | 5890 | 5100 |
| 593 | 20240808 | 110100 | 7000890220 | 5890 | 5890 | 5910 | 5880 | 10015 |
| 594 | 20240808 | 110000 | 6941829580 | 5890 | 5870 | 5890 | 5870 | 7927 |
| 595 | 20240808 | 105900 | 6895185350 | 5860 | 5850 | 5870 | 5850 | 3211 |
| 596 | 20240808 | 105800 | 6876360040 | 5850 | 5850 | 5850 | 5840 | 6406 |
| 597 | 20240808 | 105700 | 6838904020 | 5850 | 5830 | 5850 | 5830 | 5118 |
| 598 | 20240808 | 105600 | 6808967720 | 5830 | 5850 | 5850 | 5830 | 1487 |
| 599 | 20240808 | 105500 | 6800271090 | 5850 | 5820 | 5850 | 5820 | 3517 |
| 600 | 20240808 | 105400 | 6779718850 | 5830 | 5810 | 5830 | 5810 | 1742 |
| 601 | 20240808 | 105300 | 6769579930 | 5810 | 5820 | 5820 | 5810 | 240 |
| 602 | 20240808 | 105200 | 6768185520 | 5820 | 5820 | 5820 | 5820 | 3278 |
| 603 | 20240808 | 105100 | 6749107560 | 5820 | 5830 | 5830 | 5820 | 2087 |
| 604 | 20240808 | 105000 | 6736942510 | 5830 | 5840 | 5840 | 5830 | 516 |
| 605 | 20240808 | 104900 | 6733932500 | 5850 | 5820 | 5850 | 5820 | 2001 |
| 606 | 20240808 | 104800 | 6722271650 | 5820 | 5820 | 5820 | 5820 | 32 |
| 607 | 20240808 | 104700 | 6722085410 | 5820 | 5820 | 5820 | 5820 | 1820 |
| 608 | 20240808 | 104600 | 6711493010 | 5830 | 5840 | 5840 | 5830 | 1375 |
| 609 | 20240808 | 104500 | 6703473560 | 5830 | 5850 | 5850 | 5830 | 638 |
| 610 | 20240808 | 104400 | 6699753420 | 5840 | 5840 | 5850 | 5840 | 105 |
| 611 | 20240808 | 104300 | 6699140130 | 5830 | 5840 | 5840 | 5830 | 1282 |
| 612 | 20240808 | 104200 | 6691655620 | 5840 | 5840 | 5840 | 5840 | 1611 |
| 613 | 20240808 | 104100 | 6682247380 | 5840 | 5840 | 5840 | 5830 | 194 |
| 614 | 20240808 | 104000 | 6681114650 | 5840 | 5840 | 5840 | 5820 | 390 |
| 615 | 20240808 | 103900 | 6678837460 | 5810 | 5840 | 5840 | 5810 | 2756 |
| 616 | 20240808 | 103800 | 6662817790 | 5820 | 5840 | 5850 | 5820 | 1914 |
| 617 | 20240808 | 103700 | 6651649350 | 5840 | 5820 | 5840 | 5820 | 3179 |
| 618 | 20240808 | 103600 | 6633121710 | 5820 | 5820 | 5820 | 5810 | 1274 |
| 619 | 20240808 | 103500 | 6625707040 | 5820 | 5830 | 5830 | 5820 | 356 |
| 620 | 20240808 | 103400 | 6623634870 | 5820 | 5820 | 5820 | 5820 | 1222 |
| 621 | 20240808 | 103300 | 6616522830 | 5820 | 5820 | 5830 | 5820 | 372 |
| 622 | 20240808 | 103200 | 6614357780 | 5810 | 5820 | 5830 | 5810 | 977 |
| 623 | 20240808 | 103100 | 6608674650 | 5810 | 5800 | 5810 | 5790 | 3555 |
| 624 | 20240808 | 103000 | 6588033750 | 5800 | 5800 | 5800 | 5790 | 1848 |
| 625 | 20240808 | 102900 | 6577323750 | 5800 | 5800 | 5810 | 5800 | 4516 |
| 626 | 20240808 | 102800 | 6551128390 | 5800 | 5800 | 5810 | 5800 | 1209 |
| 627 | 20240808 | 102700 | 6544114330 | 5800 | 5810 | 5820 | 5790 | 6960 |
| 628 | 20240808 | 102600 | 6503736630 | 5810 | 5810 | 5810 | 5810 | 440 |
| 629 | 20240808 | 102500 | 6501180230 | 5810 | 5800 | 5810 | 5800 | 2146 |
| 630 | 20240808 | 102400 | 6488725460 | 5810 | 5810 | 5810 | 5810 | 720 |
| 631 | 20240808 | 102300 | 6484542260 | 5810 | 5820 | 5820 | 5800 | 258 |
| 632 | 20240808 | 102200 | 6483043140 | 5810 | 5810 | 5810 | 5800 | 2360 |
| 633 | 20240808 | 102100 | 6469349070 | 5810 | 5820 | 5820 | 5810 | 2223 |
| 634 | 20240808 | 102000 | 6456422720 | 5820 | 5820 | 5820 | 5800 | 1828 |
| 635 | 20240808 | 101900 | 6445802060 | 5820 | 5810 | 5820 | 5810 | 481 |
| 636 | 20240808 | 101800 | 6443005840 | 5810 | 5830 | 5830 | 5810 | 3419 |
| 637 | 20240808 | 101700 | 6423110950 | 5830 | 5820 | 5830 | 5820 | 8892 |
| 638 | 20240808 | 101600 | 6371340010 | 5830 | 5820 | 5830 | 5820 | 3691 |
| 639 | 20240808 | 101500 | 6349854960 | 5820 | 5830 | 5830 | 5820 | 2711 |
| 640 | 20240808 | 101400 | 6334053030 | 5830 | 5840 | 5840 | 5820 | 5950 |
| 641 | 20240808 | 101300 | 6299359980 | 5840 | 5830 | 5840 | 5830 | 3140 |
| 642 | 20240808 | 101200 | 6281032320 | 5830 | 5830 | 5830 | 5820 | 779 |
| 643 | 20240808 | 101100 | 6276492820 | 5830 | 5820 | 5830 | 5820 | 3275 |
| 644 | 20240808 | 101000 | 6257418060 | 5820 | 5810 | 5820 | 5810 | 528 |
| 645 | 20240808 | 100900 | 6254349380 | 5810 | 5800 | 5810 | 5800 | 1246 |
| 646 | 20240808 | 100800 | 6247110880 | 5800 | 5810 | 5810 | 5800 | 554 |
| 647 | 20240808 | 100700 | 6243893810 | 5810 | 5810 | 5810 | 5800 | 2461 |
| 648 | 20240808 | 100600 | 6229597710 | 5820 | 5800 | 5820 | 5800 | 1875 |
| 649 | 20240808 | 100500 | 6218693130 | 5800 | 5810 | 5820 | 5800 | 3521 |
| 650 | 20240808 | 100400 | 6198248500 | 5810 | 5830 | 5830 | 5810 | 6103 |
| 651 | 20240808 | 100300 | 6162781970 | 5810 | 5820 | 5830 | 5810 | 4480 |
| 652 | 20240808 | 100200 | 6136743040 | 5820 | 5820 | 5830 | 5820 | 1586 |
| 653 | 20240808 | 100100 | 6127512430 | 5820 | 5820 | 5820 | 5820 | 928 |
| 654 | 20240808 | 100000 | 6122111470 | 5820 | 5820 | 5820 | 5810 | 788 |
| 655 | 20240808 | 095900 | 6117532530 | 5810 | 5830 | 5830 | 5810 | 3059 |
| 656 | 20240808 | 095800 | 6099718600 | 5830 | 5810 | 5830 | 5810 | 2348 |
| 657 | 20240808 | 095700 | 6086060250 | 5810 | 5830 | 5840 | 5810 | 10430 |
| 658 | 20240808 | 095600 | 6025237300 | 5830 | 5840 | 5840 | 5830 | 903 |
| 659 | 20240808 | 095500 | 6019964110 | 5840 | 5810 | 5840 | 5800 | 5875 |
| 660 | 20240808 | 095400 | 5985791150 | 5810 | 5810 | 5820 | 5800 | 2806 |
| 661 | 20240808 | 095300 | 5969489380 | 5820 | 5810 | 5820 | 5810 | 5577 |
| 662 | 20240808 | 095200 | 5937068730 | 5800 | 5810 | 5820 | 5790 | 11464 |
| 663 | 20240808 | 095100 | 5870494340 | 5820 | 5770 | 5820 | 5740 | 9201 |
| 664 | 20240808 | 095000 | 5817249600 | 5760 | 5730 | 5760 | 5720 | 6494 |
| 665 | 20240808 | 094900 | 5779984430 | 5740 | 5740 | 5750 | 5730 | 6198 |
| 666 | 20240808 | 094800 | 5744425840 | 5750 | 5700 | 5750 | 5690 | 7518 |
| 667 | 20240808 | 094700 | 5701474760 | 5700 | 5700 | 5730 | 5690 | 10418 |
| 668 | 20240808 | 094600 | 5642070010 | 5710 | 5710 | 5730 | 5700 | 9687 |
| 669 | 20240808 | 094500 | 5586768490 | 5710 | 5710 | 5730 | 5710 | 4572 |
| 670 | 20240808 | 094400 | 5560625240 | 5710 | 5710 | 5740 | 5700 | 11958 |
| 671 | 20240808 | 094300 | 5492343960 | 5710 | 5720 | 5730 | 5700 | 17343 |
| 672 | 20240808 | 094200 | 5393268340 | 5720 | 5740 | 5750 | 5720 | 12631 |
| 673 | 20240808 | 094100 | 5320838670 | 5750 | 5740 | 5750 | 5730 | 11626 |
| 674 | 20240808 | 094000 | 5254152250 | 5740 | 5770 | 5770 | 5730 | 24951 |
| 675 | 20240808 | 093900 | 5110720480 | 5770 | 5800 | 5810 | 5760 | 28351 |
| 676 | 20240808 | 093800 | 4946542000 | 5800 | 5820 | 5820 | 5800 | 23650 |
| 677 | 20240808 | 093700 | 4809274490 | 5820 | 5820 | 5830 | 5820 | 9300 |
| 678 | 20240808 | 093600 | 4755148110 | 5820 | 5830 | 5840 | 5820 | 2305 |
| 679 | 20240808 | 093500 | 4741717920 | 5830 | 5830 | 5830 | 5820 | 2211 |
| 680 | 20240808 | 093400 | 4728838850 | 5830 | 5830 | 5830 | 5820 | 2035 |
| 681 | 20240808 | 093300 | 4716981040 | 5820 | 5840 | 5840 | 5820 | 9217 |
| 682 | 20240808 | 093200 | 4663279150 | 5830 | 5850 | 5860 | 5830 | 14569 |
| 683 | 20240808 | 093100 | 4578247370 | 5860 | 5850 | 5860 | 5840 | 3023 |
| 684 | 20240808 | 093000 | 4560560930 | 5860 | 5850 | 5860 | 5850 | 8589 |
| 685 | 20240808 | 092900 | 4510302530 | 5850 | 5870 | 5870 | 5850 | 6150 |
| 686 | 20240808 | 092800 | 4474270220 | 5860 | 5870 | 5880 | 5860 | 5754 |
| 687 | 20240808 | 092700 | 4440471890 | 5870 | 5870 | 5880 | 5870 | 3719 |
| 688 | 20240808 | 092600 | 4418618970 | 5880 | 5900 | 5900 | 5880 | 4517 |
| 689 | 20240808 | 092500 | 4392045620 | 5900 | 5900 | 5900 | 5880 | 11690 |
| 690 | 20240808 | 092400 | 4323172640 | 5900 | 5920 | 5920 | 5890 | 14179 |
| 691 | 20240808 | 092300 | 4239481740 | 5920 | 5910 | 5920 | 5900 | 8670 |
| 692 | 20240808 | 092200 | 4188212740 | 5910 | 5910 | 5930 | 5890 | 19488 |
| 693 | 20240808 | 092100 | 4073097140 | 5920 | 5860 | 5920 | 5860 | 6954 |
| 694 | 20240808 | 092000 | 4032106570 | 5870 | 5850 | 5870 | 5840 | 3900 |
| 695 | 20240808 | 091900 | 4009280480 | 5860 | 5840 | 5860 | 5830 | 4243 |
| 696 | 20240808 | 091800 | 3984468440 | 5840 | 5830 | 5840 | 5810 | 13039 |
| 697 | 20240808 | 091700 | 3908561030 | 5830 | 5850 | 5860 | 5820 | 22379 |
| 698 | 20240808 | 091600 | 3778028480 | 5850 | 5850 | 5860 | 5840 | 11556 |
| 699 | 20240808 | 091500 | 3710489740 | 5850 | 5850 | 5860 | 5840 | 11728 |
| 700 | 20240808 | 091400 | 3641879220 | 5850 | 5850 | 5860 | 5840 | 8900 |
| 701 | 20240808 | 091300 | 3589811990 | 5850 | 5850 | 5870 | 5840 | 10748 |
| 702 | 20240808 | 091200 | 3526897530 | 5860 | 5840 | 5860 | 5830 | 8676 |
| 703 | 20240808 | 091100 | 3476228820 | 5840 | 5890 | 5900 | 5830 | 72774 |
| 704 | 20240808 | 091000 | 3049602410 | 5890 | 5920 | 5920 | 5890 | 9393 |
| 705 | 20240808 | 090900 | 2994163110 | 5910 | 5930 | 5930 | 5890 | 21305 |
| 706 | 20240808 | 090800 | 2868236570 | 5920 | 5890 | 5920 | 5880 | 6402 |
| 707 | 20240808 | 090700 | 2830452160 | 5890 | 5920 | 5920 | 5870 | 22703 |
| 708 | 20240808 | 090600 | 2696623910 | 5930 | 5880 | 5930 | 5870 | 21126 |
| 709 | 20240808 | 090500 | 2571956510 | 5880 | 5880 | 5880 | 5850 | 22985 |
| 710 | 20240808 | 090400 | 2436883680 | 5870 | 5890 | 5950 | 5850 | 60947 |
| 711 | 20240808 | 090300 | 2077486790 | 5880 | 5910 | 5940 | 5850 | 53396 |
| 712 | 20240808 | 090200 | 1763235010 | 5940 | 5950 | 5960 | 5880 | 67906 |
| 713 | 20240808 | 090100 | 1361889150 | 5960 | 6010 | 6050 | 5900 | 97150 |
| 714 | 20240808 | 090000 | 780871550 | 6040 | 5990 | 6150 | 5970 | 128560 |