35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 3 | 20240814 | 204800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240814 | 204700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240814 | 204600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240814 | 204500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240814 | 204400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240814 | 204300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240814 | 204200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240814 | 204100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240814 | 204000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240814 | 203900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240814 | 203800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240814 | 203700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240814 | 203600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240814 | 203500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240814 | 203400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240814 | 203300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240814 | 203200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240814 | 203100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240814 | 203000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240814 | 202900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240814 | 202800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240814 | 202700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240814 | 202600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240814 | 202500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240814 | 202400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240814 | 202300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240814 | 202200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240814 | 202100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240814 | 202000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240814 | 201900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 33 | 20240814 | 201800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240814 | 201700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240814 | 201600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240814 | 201500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240814 | 201400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240814 | 201300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240814 | 201200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240814 | 201100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240814 | 201000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240814 | 200900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240814 | 200800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240814 | 200700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240814 | 200600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240814 | 200500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240814 | 200400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240814 | 200300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240814 | 200200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240814 | 200100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240814 | 200000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240814 | 195900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240814 | 195800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240814 | 195700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240814 | 195600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240814 | 195500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240814 | 195400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240814 | 195300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240814 | 195200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240814 | 195100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240814 | 195000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240814 | 194900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 63 | 20240814 | 194800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240814 | 194700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240814 | 194600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240814 | 194500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240814 | 194400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240814 | 194300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240814 | 194200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240814 | 194100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240814 | 194000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240814 | 193900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240814 | 193800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240814 | 193700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240814 | 193600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240814 | 193500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240814 | 193400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240814 | 193300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240814 | 193200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240814 | 193100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240814 | 193000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240814 | 192900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240814 | 192800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240814 | 192700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240814 | 192600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240814 | 192500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240814 | 192400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240814 | 192300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240814 | 192200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240814 | 192100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240814 | 192000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240814 | 191900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 93 | 20240814 | 191800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240814 | 191700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240814 | 191600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240814 | 191500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240814 | 191400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240814 | 191300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240814 | 191200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240814 | 191100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240814 | 191000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240814 | 190900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240814 | 190800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240814 | 190700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240814 | 190600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240814 | 190500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240814 | 190400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240814 | 190300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240814 | 190200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240814 | 190100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240814 | 190000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240814 | 185900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240814 | 185800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240814 | 185700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240814 | 185600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240814 | 185500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240814 | 185400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240814 | 185300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240814 | 185200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240814 | 185100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240814 | 185000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240814 | 184900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 123 | 20240814 | 184800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240814 | 184700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240814 | 184600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240814 | 184500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240814 | 184400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240814 | 184300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240814 | 184200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240814 | 184100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240814 | 184000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240814 | 183900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240814 | 183800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240814 | 183700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240814 | 183600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240814 | 183500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240814 | 183400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240814 | 183300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240814 | 183200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240814 | 183100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240814 | 183000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240814 | 182900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240814 | 182800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240814 | 182700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240814 | 182600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240814 | 182500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240814 | 182400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240814 | 182300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240814 | 182200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240814 | 182100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240814 | 182000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240814 | 181900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 153 | 20240814 | 181800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240814 | 181700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240814 | 181600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240814 | 181500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240814 | 181400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240814 | 181300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240814 | 181200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240814 | 181100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240814 | 181000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240814 | 180900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240814 | 180800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240814 | 180700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240814 | 180600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240814 | 180500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240814 | 180400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240814 | 180300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240814 | 180200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240814 | 180100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240814 | 180000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240814 | 175900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240814 | 175800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240814 | 175700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240814 | 175600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240814 | 175500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240814 | 175400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240814 | 175300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240814 | 175200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240814 | 175100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240814 | 175000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240814 | 174900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 183 | 20240814 | 174800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240814 | 174700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240814 | 174600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240814 | 174500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240814 | 174400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240814 | 174300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240814 | 174200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240814 | 174100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240814 | 174000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240814 | 173900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240814 | 173800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240814 | 173700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240814 | 173600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240814 | 173500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240814 | 173400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240814 | 173300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240814 | 173200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240814 | 173100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240814 | 173000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240814 | 172900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240814 | 172800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240814 | 172700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240814 | 172600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240814 | 172500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240814 | 172400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240814 | 172300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240814 | 172200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240814 | 172100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240814 | 172000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240814 | 171900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 213 | 20240814 | 171800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240814 | 171700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240814 | 171600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240814 | 171500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240814 | 171400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240814 | 171300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240814 | 171200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240814 | 171100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240814 | 171000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240814 | 170900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240814 | 170800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240814 | 170700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240814 | 170600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240814 | 170500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240814 | 170400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240814 | 170300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240814 | 170200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240814 | 170100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240814 | 170000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240814 | 165900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240814 | 165800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240814 | 165700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240814 | 165600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240814 | 165500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240814 | 165400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240814 | 165300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240814 | 165200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240814 | 165100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240814 | 165000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240814 | 164900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 243 | 20240814 | 164800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240814 | 164700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240814 | 164600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240814 | 164500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240814 | 164400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240814 | 164300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240814 | 164200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240814 | 164100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240814 | 164000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240814 | 163900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240814 | 163800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240814 | 163700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240814 | 163600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240814 | 163500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240814 | 163400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240814 | 163300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240814 | 163200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240814 | 163100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240814 | 163000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240814 | 162900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240814 | 162800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240814 | 162700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240814 | 162600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240814 | 162500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240814 | 162400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240814 | 162300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240814 | 162200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240814 | 162100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240814 | 162000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240814 | 161900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 273 | 20240814 | 161800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240814 | 161700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20240814 | 161600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240814 | 161500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240814 | 161400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240814 | 161300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240814 | 161200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240814 | 161100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240814 | 161000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240814 | 160900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240814 | 160800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240814 | 160700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240814 | 160600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20240814 | 160500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20240814 | 160400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20240814 | 160300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20240814 | 160200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20240814 | 160100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20240814 | 160000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20240814 | 155900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20240814 | 155800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20240814 | 155700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20240814 | 155600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20240814 | 155500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20240814 | 155400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20240814 | 155300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20240814 | 155200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20240814 | 155100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20240814 | 155000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20240814 | 154900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 303 | 20240814 | 154800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20240814 | 154700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20240814 | 154600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20240814 | 154500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20240814 | 154400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20240814 | 154300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20240814 | 154200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20240814 | 154100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20240814 | 154000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20240814 | 153900 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20240814 | 153800 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20240814 | 153700 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20240814 | 153600 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20240814 | 153500 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20240814 | 153400 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20240814 | 153300 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20240814 | 153200 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20240814 | 153100 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20240814 | 153000 | 7544227210 | 6050 | 6050 | 6050 | 6050 | 19862 |
| 322 | 20240814 | 152900 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20240814 | 152800 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20240814 | 152700 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20240814 | 152600 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20240814 | 152500 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20240814 | 152400 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20240814 | 152300 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20240814 | 152200 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20240814 | 152100 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20240814 | 152000 | 7424062110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20240814 | 151900 | 7424062110 | 6070 | 6080 | 6080 | 6060 | 6618 |
| 333 | 20240814 | 151800 | 7383950330 | 6080 | 6070 | 6080 | 6060 | 3308 |
| 334 | 20240814 | 151700 | 7363878640 | 6060 | 6060 | 6070 | 6060 | 3166 |
| 335 | 20240814 | 151600 | 7344688520 | 6070 | 6060 | 6080 | 6060 | 705 |
| 336 | 20240814 | 151500 | 7340407600 | 6070 | 6070 | 6070 | 6070 | 2252 |
| 337 | 20240814 | 151400 | 7326737960 | 6070 | 6080 | 6080 | 6070 | 1832 |
| 338 | 20240814 | 151300 | 7315605790 | 6080 | 6080 | 6080 | 6070 | 254 |
| 339 | 20240814 | 151200 | 7314063710 | 6070 | 6060 | 6090 | 6060 | 209 |
| 340 | 20240814 | 151100 | 7312796080 | 6090 | 6080 | 6090 | 6070 | 623 |
| 341 | 20240814 | 151000 | 7309009410 | 6090 | 6060 | 6090 | 6050 | 4620 |
| 342 | 20240814 | 150900 | 7280943570 | 6070 | 6070 | 6070 | 6050 | 11322 |
| 343 | 20240814 | 150800 | 7212358770 | 6070 | 6070 | 6070 | 6060 | 450 |
| 344 | 20240814 | 150700 | 7209629470 | 6060 | 6060 | 6070 | 6060 | 669 |
| 345 | 20240814 | 150600 | 7205573030 | 6070 | 6070 | 6070 | 6070 | 148 |
| 346 | 20240814 | 150500 | 7204674670 | 6070 | 6070 | 6070 | 6060 | 478 |
| 347 | 20240814 | 150400 | 7201774740 | 6070 | 6070 | 6070 | 6060 | 820 |
| 348 | 20240814 | 150300 | 7196802440 | 6070 | 6060 | 6070 | 6060 | 399 |
| 349 | 20240814 | 150200 | 7194383200 | 6080 | 6080 | 6080 | 6060 | 1631 |
| 350 | 20240814 | 150100 | 7184483720 | 6080 | 6080 | 6090 | 6070 | 1488 |
| 351 | 20240814 | 150000 | 7175439580 | 6080 | 6070 | 6080 | 6060 | 5490 |
| 352 | 20240814 | 145900 | 7142135350 | 6060 | 6070 | 6070 | 6060 | 1345 |
| 353 | 20240814 | 145800 | 7133984640 | 6070 | 6070 | 6080 | 6070 | 102 |
| 354 | 20240814 | 145700 | 7133365490 | 6060 | 6070 | 6080 | 6060 | 1339 |
| 355 | 20240814 | 145600 | 7125240840 | 6070 | 6080 | 6080 | 6070 | 913 |
| 356 | 20240814 | 145500 | 7119696410 | 6070 | 6060 | 6080 | 6060 | 1300 |
| 357 | 20240814 | 145400 | 7111804030 | 6050 | 6060 | 6070 | 6050 | 10340 |
| 358 | 20240814 | 145300 | 7049134450 | 6050 | 6050 | 6060 | 6050 | 1459 |
| 359 | 20240814 | 145200 | 7040307340 | 6060 | 6050 | 6060 | 6050 | 431 |
| 360 | 20240814 | 145100 | 7037699720 | 6050 | 6050 | 6050 | 6040 | 228 |
| 361 | 20240814 | 145000 | 7036320430 | 6050 | 6060 | 6060 | 6040 | 541 |
| 362 | 20240814 | 144900 | 7033046270 | 6050 | 6040 | 6050 | 6040 | 342 |
| 363 | 20240814 | 144800 | 7030977400 | 6040 | 6060 | 6060 | 6040 | 946 |
| 364 | 20240814 | 144700 | 7025252740 | 6050 | 6060 | 6060 | 6050 | 3872 |
| 365 | 20240814 | 144600 | 7001826860 | 6050 | 6050 | 6060 | 6050 | 3124 |
| 366 | 20240814 | 144500 | 6982926610 | 6050 | 6040 | 6050 | 6040 | 1367 |
| 367 | 20240814 | 144400 | 6974661650 | 6040 | 6050 | 6060 | 6030 | 19964 |
| 368 | 20240814 | 144300 | 6854029750 | 6060 | 6060 | 6060 | 6050 | 201 |
| 369 | 20240814 | 144200 | 6852813190 | 6060 | 6060 | 6060 | 6050 | 160 |
| 370 | 20240814 | 144100 | 6851843690 | 6060 | 6060 | 6060 | 6050 | 2096 |
| 371 | 20240814 | 144000 | 6839157160 | 6060 | 6060 | 6060 | 6060 | 151 |
| 372 | 20240814 | 143900 | 6838242100 | 6060 | 6070 | 6070 | 6060 | 344 |
| 373 | 20240814 | 143800 | 6836157020 | 6060 | 6070 | 6070 | 6050 | 816 |
| 374 | 20240814 | 143700 | 6831206760 | 6070 | 6060 | 6070 | 6050 | 723 |
| 375 | 20240814 | 143600 | 6826827400 | 6060 | 6060 | 6060 | 6050 | 669 |
| 376 | 20240814 | 143500 | 6822774630 | 6060 | 6060 | 6060 | 6060 | 54 |
| 377 | 20240814 | 143400 | 6822447390 | 6060 | 6060 | 6060 | 6060 | 383 |
| 378 | 20240814 | 143300 | 6820126410 | 6060 | 6050 | 6060 | 6050 | 653 |
| 379 | 20240814 | 143200 | 6816169250 | 6060 | 6050 | 6060 | 6050 | 168 |
| 380 | 20240814 | 143100 | 6815152810 | 6050 | 6050 | 6050 | 6040 | 1022 |
| 381 | 20240814 | 143000 | 6808974350 | 6050 | 6040 | 6050 | 6040 | 1340 |
| 382 | 20240814 | 142900 | 6800868970 | 6050 | 6050 | 6050 | 6040 | 213 |
| 383 | 20240814 | 142800 | 6799581420 | 6050 | 6050 | 6050 | 6040 | 214 |
| 384 | 20240814 | 142700 | 6798286790 | 6050 | 6060 | 6060 | 6050 | 1725 |
| 385 | 20240814 | 142600 | 6787845040 | 6060 | 6050 | 6060 | 6050 | 542 |
| 386 | 20240814 | 142500 | 6784565910 | 6040 | 6060 | 6060 | 6040 | 4123 |
| 387 | 20240814 | 142400 | 6759657880 | 6040 | 6060 | 6060 | 6040 | 2737 |
| 388 | 20240814 | 142300 | 6743105310 | 6050 | 6060 | 6060 | 6050 | 706 |
| 389 | 20240814 | 142200 | 6738827170 | 6060 | 6060 | 6060 | 6060 | 1332 |
| 390 | 20240814 | 142100 | 6730755250 | 6060 | 6050 | 6060 | 6050 | 1580 |
| 391 | 20240814 | 142000 | 6721180470 | 6060 | 6060 | 6060 | 6050 | 176 |
| 392 | 20240814 | 141900 | 6720115370 | 6060 | 6060 | 6060 | 6050 | 3985 |
| 393 | 20240814 | 141800 | 6695997560 | 6050 | 6050 | 6060 | 6050 | 1377 |
| 394 | 20240814 | 141700 | 6687666630 | 6060 | 6060 | 6060 | 6050 | 210 |
| 395 | 20240814 | 141600 | 6686394330 | 6060 | 6060 | 6070 | 6050 | 1494 |
| 396 | 20240814 | 141500 | 6677342430 | 6070 | 6060 | 6070 | 6060 | 284 |
| 397 | 20240814 | 141400 | 6675619950 | 6060 | 6060 | 6070 | 6060 | 2637 |
| 398 | 20240814 | 141300 | 6659639170 | 6070 | 6060 | 6070 | 6060 | 4174 |
| 399 | 20240814 | 141200 | 6634339650 | 6070 | 6070 | 6070 | 6060 | 380 |
| 400 | 20240814 | 141100 | 6632034250 | 6070 | 6070 | 6070 | 6070 | 3334 |
| 401 | 20240814 | 141000 | 6611796870 | 6070 | 6060 | 6070 | 6060 | 317 |
| 402 | 20240814 | 140900 | 6609874800 | 6060 | 6070 | 6070 | 6060 | 992 |
| 403 | 20240814 | 140800 | 6603863250 | 6070 | 6060 | 6070 | 6050 | 1017 |
| 404 | 20240814 | 140700 | 6597693620 | 6070 | 6070 | 6070 | 6060 | 628 |
| 405 | 20240814 | 140600 | 6593882920 | 6070 | 6060 | 6070 | 6060 | 37 |
| 406 | 20240814 | 140500 | 6593658340 | 6060 | 6070 | 6070 | 6060 | 824 |
| 407 | 20240814 | 140400 | 6588663790 | 6070 | 6050 | 6070 | 6050 | 2414 |
| 408 | 20240814 | 140300 | 6574040590 | 6050 | 6050 | 6050 | 6040 | 587 |
| 409 | 20240814 | 140200 | 6570494350 | 6040 | 6040 | 6050 | 6040 | 1154 |
| 410 | 20240814 | 140100 | 6563518310 | 6050 | 6040 | 6050 | 6040 | 196 |
| 411 | 20240814 | 140000 | 6562333010 | 6050 | 6050 | 6050 | 6040 | 1304 |
| 412 | 20240814 | 135900 | 6554447820 | 6060 | 6050 | 6060 | 6050 | 163 |
| 413 | 20240814 | 135800 | 6553461410 | 6050 | 6040 | 6050 | 6030 | 111 |
| 414 | 20240814 | 135700 | 6552791460 | 6050 | 6040 | 6050 | 6030 | 777 |
| 415 | 20240814 | 135600 | 6548101010 | 6040 | 6050 | 6050 | 6030 | 3516 |
| 416 | 20240814 | 135500 | 6526864820 | 6040 | 6040 | 6050 | 6040 | 952 |
| 417 | 20240814 | 135400 | 6521112400 | 6050 | 6050 | 6050 | 6040 | 1920 |
| 418 | 20240814 | 135300 | 6509512230 | 6050 | 6070 | 6080 | 6040 | 13093 |
| 419 | 20240814 | 135200 | 6430283140 | 6080 | 6060 | 6080 | 6060 | 9158 |
| 420 | 20240814 | 135100 | 6374765400 | 6070 | 6080 | 6080 | 6060 | 1366 |
| 421 | 20240814 | 135000 | 6366482200 | 6060 | 6060 | 6080 | 6060 | 3489 |
| 422 | 20240814 | 134900 | 6345332110 | 6070 | 6080 | 6080 | 6060 | 609 |
| 423 | 20240814 | 134800 | 6341638410 | 6080 | 6060 | 6080 | 6060 | 1638 |
| 424 | 20240814 | 134700 | 6331683370 | 6080 | 6060 | 6080 | 6060 | 270 |
| 425 | 20240814 | 134600 | 6330046490 | 6080 | 6070 | 6080 | 6060 | 31 |
| 426 | 20240814 | 134500 | 6329858470 | 6080 | 6070 | 6080 | 6060 | 2961 |
| 427 | 20240814 | 134400 | 6311913310 | 6080 | 6080 | 6080 | 6070 | 1162 |
| 428 | 20240814 | 134300 | 6304856870 | 6070 | 6060 | 6080 | 6060 | 1020 |
| 429 | 20240814 | 134200 | 6298666450 | 6070 | 6060 | 6070 | 6060 | 27 |
| 430 | 20240814 | 134100 | 6298502800 | 6060 | 6060 | 6070 | 6060 | 961 |
| 431 | 20240814 | 134000 | 6292679120 | 6060 | 6050 | 6060 | 6050 | 440 |
| 432 | 20240814 | 133900 | 6290013250 | 6070 | 6060 | 6070 | 6060 | 6860 |
| 433 | 20240814 | 133800 | 6248408320 | 6070 | 6070 | 6080 | 6060 | 1530 |
| 434 | 20240814 | 133700 | 6239134350 | 6080 | 6080 | 6080 | 6060 | 3503 |
| 435 | 20240814 | 133600 | 6217878830 | 6070 | 6080 | 6090 | 6070 | 1919 |
| 436 | 20240814 | 133500 | 6206225760 | 6090 | 6100 | 6100 | 6090 | 155 |
| 437 | 20240814 | 133400 | 6205280810 | 6070 | 6090 | 6100 | 6070 | 7259 |
| 438 | 20240814 | 133300 | 6161186730 | 6110 | 6110 | 6110 | 6110 | 1 |
| 439 | 20240814 | 133200 | 6161180620 | 6090 | 6110 | 6110 | 6090 | 2082 |
| 440 | 20240814 | 133100 | 6148480820 | 6110 | 6090 | 6110 | 6090 | 6 |
| 441 | 20240814 | 133000 | 6148444210 | 6080 | 6090 | 6100 | 6080 | 3616 |
| 442 | 20240814 | 132900 | 6126430040 | 6090 | 6110 | 6110 | 6090 | 893 |
| 443 | 20240814 | 132800 | 6120986660 | 6110 | 6110 | 6110 | 6090 | 1593 |
| 444 | 20240814 | 132700 | 6111278900 | 6100 | 6120 | 6120 | 6100 | 870 |
| 445 | 20240814 | 132600 | 6105965270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 446 | 20240814 | 132500 | 6105965270 | 6120 | 6110 | 6120 | 6100 | 343 |
| 447 | 20240814 | 132400 | 6103871760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 448 | 20240814 | 132300 | 6103871760 | 6120 | 6120 | 6120 | 6110 | 491 |
| 449 | 20240814 | 132200 | 6100868700 | 6120 | 6110 | 6120 | 6100 | 2281 |
| 450 | 20240814 | 132100 | 6086939170 | 6100 | 6080 | 6110 | 6080 | 2027 |
| 451 | 20240814 | 132000 | 6074594670 | 6110 | 6110 | 6110 | 6080 | 2557 |
| 452 | 20240814 | 131900 | 6059013060 | 6110 | 6110 | 6110 | 6100 | 419 |
| 453 | 20240814 | 131800 | 6056453760 | 6110 | 6110 | 6110 | 6100 | 1569 |
| 454 | 20240814 | 131700 | 6046875810 | 6100 | 6110 | 6110 | 6100 | 948 |
| 455 | 20240814 | 131600 | 6041092970 | 6110 | 6110 | 6110 | 6100 | 152 |
| 456 | 20240814 | 131500 | 6040165750 | 6100 | 6110 | 6110 | 6100 | 718 |
| 457 | 20240814 | 131400 | 6035780750 | 6100 | 6120 | 6120 | 6100 | 631 |
| 458 | 20240814 | 131300 | 6031928220 | 6120 | 6120 | 6120 | 6110 | 817 |
| 459 | 20240814 | 131200 | 6026935010 | 6120 | 6120 | 6120 | 6100 | 22 |
| 460 | 20240814 | 131100 | 6026800710 | 6100 | 6110 | 6120 | 6100 | 922 |
| 461 | 20240814 | 131000 | 6021162430 | 6120 | 6110 | 6120 | 6100 | 802 |
| 462 | 20240814 | 130900 | 6016267000 | 6120 | 6110 | 6120 | 6110 | 1497 |
| 463 | 20240814 | 130800 | 6007106670 | 6100 | 6120 | 6120 | 6100 | 182 |
| 464 | 20240814 | 130700 | 6005993040 | 6120 | 6110 | 6120 | 6110 | 1930 |
| 465 | 20240814 | 130600 | 5994196650 | 6120 | 6110 | 6120 | 6110 | 15 |
| 466 | 20240814 | 130500 | 5994104950 | 6120 | 6120 | 6120 | 6110 | 429 |
| 467 | 20240814 | 130400 | 5991483230 | 6120 | 6110 | 6120 | 6110 | 516 |
| 468 | 20240814 | 130300 | 5988327900 | 6110 | 6100 | 6120 | 6100 | 1658 |
| 469 | 20240814 | 130200 | 5978201700 | 6110 | 6090 | 6110 | 6080 | 3106 |
| 470 | 20240814 | 130100 | 5959270390 | 6090 | 6090 | 6090 | 6080 | 900 |
| 471 | 20240814 | 130000 | 5953798130 | 6090 | 6080 | 6090 | 6080 | 1638 |
| 472 | 20240814 | 125900 | 5943832610 | 6080 | 6090 | 6090 | 6080 | 1052 |
| 473 | 20240814 | 125800 | 5937431220 | 6090 | 6090 | 6090 | 6080 | 1863 |
| 474 | 20240814 | 125700 | 5926086660 | 6080 | 6080 | 6090 | 6080 | 351 |
| 475 | 20240814 | 125600 | 5923952550 | 6090 | 6090 | 6090 | 6080 | 1125 |
| 476 | 20240814 | 125500 | 5917108900 | 6080 | 6080 | 6090 | 6080 | 370 |
| 477 | 20240814 | 125400 | 5914859130 | 6090 | 6100 | 6100 | 6090 | 777 |
| 478 | 20240814 | 125300 | 5910127190 | 6090 | 6090 | 6100 | 6090 | 533 |
| 479 | 20240814 | 125200 | 5906879190 | 6100 | 6090 | 6100 | 6090 | 3315 |
| 480 | 20240814 | 125100 | 5886685830 | 6090 | 6100 | 6100 | 6080 | 2234 |
| 481 | 20240814 | 125000 | 5873096760 | 6100 | 6080 | 6100 | 6080 | 268 |
| 482 | 20240814 | 124900 | 5871467300 | 6080 | 6090 | 6100 | 6080 | 3513 |
| 483 | 20240814 | 124800 | 5850088000 | 6090 | 6100 | 6100 | 6090 | 1028 |
| 484 | 20240814 | 124700 | 5843825300 | 6090 | 6080 | 6090 | 6080 | 1746 |
| 485 | 20240814 | 124600 | 5833203320 | 6080 | 6080 | 6080 | 6070 | 2202 |
| 486 | 20240814 | 124500 | 5819818140 | 6080 | 6060 | 6080 | 6060 | 2487 |
| 487 | 20240814 | 124400 | 5804728880 | 6070 | 6080 | 6080 | 6070 | 515 |
| 488 | 20240814 | 124300 | 5801602710 | 6070 | 6080 | 6080 | 6070 | 1576 |
| 489 | 20240814 | 124200 | 5792035680 | 6080 | 6080 | 6080 | 6070 | 42 |
| 490 | 20240814 | 124100 | 5791780520 | 6070 | 6080 | 6080 | 6070 | 83 |
| 491 | 20240814 | 124000 | 5791276700 | 6070 | 6080 | 6080 | 6070 | 806 |
| 492 | 20240814 | 123900 | 5786384060 | 6080 | 6070 | 6080 | 6060 | 3005 |
| 493 | 20240814 | 123800 | 5768143910 | 6080 | 6080 | 6090 | 6080 | 115 |
| 494 | 20240814 | 123700 | 5767444700 | 6090 | 6080 | 6090 | 6080 | 506 |
| 495 | 20240814 | 123600 | 5764368210 | 6090 | 6070 | 6090 | 6070 | 387 |
| 496 | 20240814 | 123500 | 5762015100 | 6090 | 6080 | 6090 | 6080 | 104 |
| 497 | 20240814 | 123400 | 5761382750 | 6100 | 6100 | 6100 | 6100 | 19 |
| 498 | 20240814 | 123300 | 5761266850 | 6100 | 6100 | 6100 | 6100 | 28 |
| 499 | 20240814 | 123200 | 5761096050 | 6100 | 6100 | 6100 | 6100 | 5 |
| 500 | 20240814 | 123100 | 5761065550 | 6110 | 6110 | 6110 | 6070 | 149 |
| 501 | 20240814 | 123000 | 5760157240 | 6110 | 6080 | 6110 | 6070 | 873 |
| 502 | 20240814 | 122900 | 5754831440 | 6100 | 6070 | 6100 | 6070 | 897 |
| 503 | 20240814 | 122800 | 5749381260 | 6070 | 6070 | 6070 | 6060 | 3016 |
| 504 | 20240814 | 122700 | 5731100300 | 6070 | 6070 | 6070 | 6070 | 2012 |
| 505 | 20240814 | 122600 | 5718887460 | 6070 | 6080 | 6080 | 6070 | 2787 |
| 506 | 20240814 | 122500 | 5701969470 | 6080 | 6080 | 6080 | 6080 | 56 |
| 507 | 20240814 | 122400 | 5701628990 | 6080 | 6080 | 6080 | 6070 | 100 |
| 508 | 20240814 | 122300 | 5701021000 | 6080 | 6080 | 6080 | 6080 | 1551 |
| 509 | 20240814 | 122200 | 5691590920 | 6080 | 6080 | 6100 | 6070 | 298 |
| 510 | 20240814 | 122100 | 5689779120 | 6070 | 6080 | 6080 | 6070 | 363 |
| 511 | 20240814 | 122000 | 5687575370 | 6080 | 6090 | 6090 | 6080 | 799 |
| 512 | 20240814 | 121900 | 5682716680 | 6100 | 6100 | 6100 | 6100 | 250 |
| 513 | 20240814 | 121800 | 5681191680 | 6100 | 6080 | 6110 | 6080 | 52 |
| 514 | 20240814 | 121700 | 5680874000 | 6110 | 6100 | 6110 | 6070 | 5019 |
| 515 | 20240814 | 121600 | 5650351280 | 6080 | 6090 | 6100 | 6070 | 1200 |
| 516 | 20240814 | 121500 | 5643054370 | 6090 | 6090 | 6090 | 6090 | 1747 |
| 517 | 20240814 | 121400 | 5632415140 | 6090 | 6090 | 6090 | 6090 | 412 |
| 518 | 20240814 | 121300 | 5629906060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 519 | 20240814 | 121200 | 5629906060 | 6090 | 6100 | 6100 | 6090 | 514 |
| 520 | 20240814 | 121100 | 5626775660 | 6090 | 6100 | 6100 | 6090 | 1015 |
| 521 | 20240814 | 121000 | 5620593870 | 6100 | 6090 | 6100 | 6090 | 126 |
| 522 | 20240814 | 120900 | 5619826170 | 6090 | 6100 | 6100 | 6090 | 50 |
| 523 | 20240814 | 120800 | 5619521370 | 6090 | 6100 | 6100 | 6090 | 343 |
| 524 | 20240814 | 120700 | 5617432480 | 6100 | 6100 | 6110 | 6100 | 2187 |
| 525 | 20240814 | 120600 | 5604091720 | 6110 | 6110 | 6110 | 6100 | 632 |
| 526 | 20240814 | 120500 | 5600234340 | 6110 | 6110 | 6110 | 6110 | 209 |
| 527 | 20240814 | 120400 | 5598957350 | 6110 | 6110 | 6110 | 6110 | 819 |
| 528 | 20240814 | 120300 | 5593953260 | 6110 | 6110 | 6120 | 6110 | 2902 |
| 529 | 20240814 | 120200 | 5576217280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 530 | 20240814 | 120100 | 5576217280 | 6100 | 6100 | 6100 | 6100 | 1073 |
| 531 | 20240814 | 120000 | 5569671980 | 6090 | 6080 | 6090 | 6080 | 1276 |
| 532 | 20240814 | 115900 | 5561902800 | 6080 | 6080 | 6080 | 6080 | 2220 |
| 533 | 20240814 | 115800 | 5548405200 | 6080 | 6080 | 6080 | 6070 | 1481 |
| 534 | 20240814 | 115700 | 5539400870 | 6080 | 6070 | 6080 | 6070 | 322 |
| 535 | 20240814 | 115600 | 5537443130 | 6070 | 6070 | 6070 | 6070 | 79 |
| 536 | 20240814 | 115500 | 5536963600 | 6080 | 6070 | 6080 | 6070 | 176 |
| 537 | 20240814 | 115400 | 5535894090 | 6080 | 6070 | 6080 | 6070 | 4209 |
| 538 | 20240814 | 115300 | 5510344410 | 6080 | 6080 | 6080 | 6080 | 150 |
| 539 | 20240814 | 115200 | 5509432410 | 6080 | 6080 | 6080 | 6080 | 433 |
| 540 | 20240814 | 115100 | 5506799770 | 6080 | 6070 | 6080 | 6070 | 16 |
| 541 | 20240814 | 115000 | 5506702510 | 6070 | 6070 | 6070 | 6070 | 1083 |
| 542 | 20240814 | 114900 | 5500128700 | 6070 | 6070 | 6080 | 6070 | 739 |
| 543 | 20240814 | 114800 | 5495642670 | 6070 | 6080 | 6080 | 6070 | 306 |
| 544 | 20240814 | 114700 | 5493783320 | 6070 | 6080 | 6080 | 6070 | 265 |
| 545 | 20240814 | 114600 | 5492173120 | 6080 | 6080 | 6080 | 6080 | 2321 |
| 546 | 20240814 | 114500 | 5478061440 | 6090 | 6090 | 6090 | 6090 | 133 |
| 547 | 20240814 | 114400 | 5477251470 | 6080 | 6090 | 6090 | 6080 | 50 |
| 548 | 20240814 | 114300 | 5476947320 | 6090 | 6090 | 6090 | 6090 | 387 |
| 549 | 20240814 | 114200 | 5474590490 | 6090 | 6080 | 6090 | 6080 | 106 |
| 550 | 20240814 | 114100 | 5473945040 | 6090 | 6070 | 6090 | 6070 | 2193 |
| 551 | 20240814 | 114000 | 5460617210 | 6070 | 6080 | 6080 | 6070 | 336 |
| 552 | 20240814 | 113900 | 5458575400 | 6080 | 6080 | 6080 | 6080 | 38 |
| 553 | 20240814 | 113800 | 5458344360 | 6070 | 6080 | 6080 | 6070 | 538 |
| 554 | 20240814 | 113700 | 5455078450 | 6070 | 6070 | 6070 | 6070 | 107 |
| 555 | 20240814 | 113600 | 5454428960 | 6070 | 6080 | 6080 | 6070 | 198 |
| 556 | 20240814 | 113500 | 5453225690 | 6080 | 6090 | 6090 | 6080 | 590 |
| 557 | 20240814 | 113400 | 5449638290 | 6090 | 6100 | 6100 | 6080 | 235 |
| 558 | 20240814 | 113300 | 5448205390 | 6100 | 6080 | 6100 | 6070 | 11233 |
| 559 | 20240814 | 113200 | 5379938210 | 6090 | 6090 | 6090 | 6090 | 1064 |
| 560 | 20240814 | 113100 | 5373458450 | 6090 | 6100 | 6100 | 6090 | 88 |
| 561 | 20240814 | 113000 | 5372922520 | 6100 | 6090 | 6100 | 6090 | 338 |
| 562 | 20240814 | 112900 | 5370863720 | 6090 | 6090 | 6090 | 6090 | 454 |
| 563 | 20240814 | 112800 | 5368098860 | 6090 | 6090 | 6090 | 6090 | 265 |
| 564 | 20240814 | 112700 | 5366485010 | 6090 | 6090 | 6090 | 6090 | 715 |
| 565 | 20240814 | 112600 | 5362130660 | 6080 | 6080 | 6090 | 6070 | 1336 |
| 566 | 20240814 | 112500 | 5354012280 | 6080 | 6070 | 6080 | 6070 | 2329 |
| 567 | 20240814 | 112400 | 5339863660 | 6070 | 6080 | 6080 | 6070 | 341 |
| 568 | 20240814 | 112300 | 5337791920 | 6070 | 6080 | 6080 | 6070 | 3638 |
| 569 | 20240814 | 112200 | 5315688960 | 6080 | 6080 | 6080 | 6080 | 1754 |
| 570 | 20240814 | 112100 | 5305024640 | 6070 | 6080 | 6090 | 6070 | 10120 |
| 571 | 20240814 | 112000 | 5243502810 | 6080 | 6090 | 6100 | 6080 | 5719 |
| 572 | 20240814 | 111900 | 5208687570 | 6100 | 6090 | 6100 | 6090 | 308 |
| 573 | 20240814 | 111800 | 5206808780 | 6100 | 6100 | 6100 | 6090 | 2216 |
| 574 | 20240814 | 111700 | 5193301830 | 6100 | 6110 | 6110 | 6090 | 1003 |
| 575 | 20240814 | 111600 | 5187190500 | 6090 | 6090 | 6110 | 6090 | 6628 |
| 576 | 20240814 | 111500 | 5146782590 | 6090 | 6100 | 6100 | 6090 | 3622 |
| 577 | 20240814 | 111400 | 5124710020 | 6090 | 6110 | 6110 | 6090 | 18925 |
| 578 | 20240814 | 111300 | 5009274390 | 6110 | 6110 | 6120 | 6110 | 2015 |
| 579 | 20240814 | 111200 | 4996962730 | 6120 | 6110 | 6120 | 6110 | 5566 |
| 580 | 20240814 | 111100 | 4962954370 | 6120 | 6120 | 6120 | 6110 | 8821 |
| 581 | 20240814 | 111000 | 4909044860 | 6120 | 6130 | 6130 | 6120 | 5720 |
| 582 | 20240814 | 110900 | 4874036070 | 6140 | 6140 | 6140 | 6130 | 1578 |
| 583 | 20240814 | 110800 | 4864362470 | 6130 | 6140 | 6140 | 6130 | 8538 |
| 584 | 20240814 | 110700 | 4811974310 | 6150 | 6150 | 6150 | 6150 | 94 |
| 585 | 20240814 | 110600 | 4811396210 | 6150 | 6150 | 6150 | 6150 | 6020 |
| 586 | 20240814 | 110500 | 4774373210 | 6160 | 6160 | 6160 | 6150 | 265 |
| 587 | 20240814 | 110400 | 4772742840 | 6150 | 6150 | 6160 | 6150 | 2731 |
| 588 | 20240814 | 110300 | 4755946520 | 6150 | 6160 | 6160 | 6150 | 3568 |
| 589 | 20240814 | 110200 | 4734002600 | 6160 | 6170 | 6170 | 6160 | 1247 |
| 590 | 20240814 | 110100 | 4726319080 | 6170 | 6170 | 6170 | 6170 | 801 |
| 591 | 20240814 | 110000 | 4721376910 | 6170 | 6170 | 6170 | 6170 | 300 |
| 592 | 20240814 | 105900 | 4719525910 | 6160 | 6160 | 6160 | 6150 | 2145 |
| 593 | 20240814 | 105800 | 4706312940 | 6150 | 6160 | 6160 | 6150 | 1169 |
| 594 | 20240814 | 105700 | 4699117400 | 6160 | 6160 | 6160 | 6160 | 194 |
| 595 | 20240814 | 105600 | 4697922360 | 6160 | 6160 | 6160 | 6160 | 384 |
| 596 | 20240814 | 105500 | 4695556920 | 6160 | 6170 | 6170 | 6160 | 816 |
| 597 | 20240814 | 105400 | 4690529140 | 6170 | 6160 | 6170 | 6150 | 628 |
| 598 | 20240814 | 105300 | 4686663760 | 6160 | 6160 | 6160 | 6160 | 2475 |
| 599 | 20240814 | 105200 | 4671417760 | 6160 | 6150 | 6160 | 6150 | 234 |
| 600 | 20240814 | 105100 | 4669977630 | 6150 | 6160 | 6160 | 6150 | 500 |
| 601 | 20240814 | 105000 | 4666902380 | 6160 | 6160 | 6160 | 6150 | 1440 |
| 602 | 20240814 | 104900 | 4658032010 | 6150 | 6140 | 6150 | 6140 | 4530 |
| 603 | 20240814 | 104800 | 4630172710 | 6150 | 6140 | 6150 | 6140 | 486 |
| 604 | 20240814 | 104700 | 4627188020 | 6150 | 6140 | 6150 | 6140 | 494 |
| 605 | 20240814 | 104600 | 4624154700 | 6140 | 6140 | 6140 | 6140 | 781 |
| 606 | 20240814 | 104500 | 4619359360 | 6140 | 6130 | 6150 | 6130 | 1149 |
| 607 | 20240814 | 104400 | 4612312700 | 6130 | 6150 | 6150 | 6130 | 4135 |
| 608 | 20240814 | 104300 | 4586921000 | 6140 | 6150 | 6150 | 6140 | 1836 |
| 609 | 20240814 | 104200 | 4575630770 | 6150 | 6160 | 6160 | 6150 | 421 |
| 610 | 20240814 | 104100 | 4573040480 | 6160 | 6150 | 6160 | 6150 | 82 |
| 611 | 20240814 | 104000 | 4572536120 | 6150 | 6160 | 6160 | 6150 | 103 |
| 612 | 20240814 | 103900 | 4571902640 | 6150 | 6150 | 6150 | 6140 | 2083 |
| 613 | 20240814 | 103800 | 4559093420 | 6150 | 6150 | 6160 | 6150 | 2528 |
| 614 | 20240814 | 103700 | 4543546100 | 6150 | 6150 | 6160 | 6150 | 2177 |
| 615 | 20240814 | 103600 | 4530157150 | 6150 | 6150 | 6160 | 6150 | 229 |
| 616 | 20240814 | 103500 | 4528748120 | 6150 | 6170 | 6170 | 6150 | 1744 |
| 617 | 20240814 | 103400 | 4518006160 | 6170 | 6160 | 6170 | 6150 | 1906 |
| 618 | 20240814 | 103300 | 4506256970 | 6160 | 6160 | 6160 | 6160 | 2667 |
| 619 | 20240814 | 103200 | 4489828250 | 6160 | 6160 | 6170 | 6160 | 102 |
| 620 | 20240814 | 103100 | 4489199860 | 6160 | 6180 | 6180 | 6160 | 105 |
| 621 | 20240814 | 103000 | 4488551900 | 6180 | 6180 | 6180 | 6180 | 18 |
| 622 | 20240814 | 102900 | 4488440660 | 6160 | 6170 | 6170 | 6160 | 3180 |
| 623 | 20240814 | 102800 | 4468825910 | 6170 | 6190 | 6190 | 6170 | 807 |
| 624 | 20240814 | 102700 | 4463837240 | 6190 | 6180 | 6190 | 6180 | 512 |
| 625 | 20240814 | 102600 | 4460672920 | 6180 | 6180 | 6180 | 6170 | 887 |
| 626 | 20240814 | 102500 | 4455193870 | 6180 | 6180 | 6180 | 6170 | 3428 |
| 627 | 20240814 | 102400 | 4434042750 | 6170 | 6170 | 6190 | 6170 | 739 |
| 628 | 20240814 | 102300 | 4429480960 | 6170 | 6170 | 6170 | 6170 | 594 |
| 629 | 20240814 | 102200 | 4425815980 | 6170 | 6170 | 6170 | 6170 | 266 |
| 630 | 20240814 | 102100 | 4424174760 | 6160 | 6150 | 6160 | 6150 | 3190 |
| 631 | 20240814 | 102000 | 4404541920 | 6140 | 6150 | 6150 | 6140 | 2130 |
| 632 | 20240814 | 101900 | 4391462440 | 6150 | 6150 | 6150 | 6150 | 809 |
| 633 | 20240814 | 101800 | 4386487090 | 6150 | 6160 | 6160 | 6150 | 3689 |
| 634 | 20240814 | 101700 | 4363794710 | 6160 | 6150 | 6160 | 6150 | 2258 |
| 635 | 20240814 | 101600 | 4349893390 | 6160 | 6160 | 6170 | 6160 | 1625 |
| 636 | 20240814 | 101500 | 4339883290 | 6160 | 6150 | 6170 | 6150 | 1064 |
| 637 | 20240814 | 101400 | 4333331040 | 6150 | 6150 | 6150 | 6150 | 2310 |
| 638 | 20240814 | 101300 | 4319124540 | 6150 | 6170 | 6190 | 6150 | 6338 |
| 639 | 20240814 | 101200 | 4280102290 | 6170 | 6170 | 6190 | 6170 | 1017 |
| 640 | 20240814 | 101100 | 4273824040 | 6170 | 6160 | 6170 | 6160 | 5642 |
| 641 | 20240814 | 101000 | 4239030740 | 6160 | 6190 | 6190 | 6160 | 2677 |
| 642 | 20240814 | 100900 | 4222517370 | 6190 | 6180 | 6190 | 6180 | 1380 |
| 643 | 20240814 | 100800 | 4213982780 | 6160 | 6190 | 6190 | 6160 | 4592 |
| 644 | 20240814 | 100700 | 4185665460 | 6190 | 6190 | 6200 | 6180 | 9363 |
| 645 | 20240814 | 100600 | 4127752200 | 6200 | 6240 | 6240 | 6180 | 26420 |
| 646 | 20240814 | 100500 | 3963578640 | 6230 | 6240 | 6240 | 6220 | 14624 |
| 647 | 20240814 | 100400 | 3872439560 | 6220 | 6190 | 6240 | 6180 | 15012 |
| 648 | 20240814 | 100300 | 3779110960 | 6190 | 6160 | 6190 | 6130 | 4833 |
| 649 | 20240814 | 100200 | 3749284050 | 6160 | 6130 | 6160 | 6120 | 18253 |
| 650 | 20240814 | 100100 | 3637412370 | 6140 | 6140 | 6140 | 6140 | 1872 |
| 651 | 20240814 | 100000 | 3625918290 | 6140 | 6150 | 6150 | 6140 | 593 |
| 652 | 20240814 | 095900 | 3622276000 | 6150 | 6150 | 6150 | 6150 | 8751 |
| 653 | 20240814 | 095800 | 3568457350 | 6150 | 6160 | 6160 | 6150 | 1109 |
| 654 | 20240814 | 095700 | 3561635450 | 6160 | 6150 | 6170 | 6150 | 363 |
| 655 | 20240814 | 095600 | 3559400150 | 6150 | 6160 | 6160 | 6150 | 3322 |
| 656 | 20240814 | 095500 | 3538962700 | 6150 | 6150 | 6150 | 6140 | 4554 |
| 657 | 20240814 | 095400 | 3510990740 | 6150 | 6140 | 6150 | 6130 | 245 |
| 658 | 20240814 | 095300 | 3509487460 | 6150 | 6160 | 6160 | 6130 | 9309 |
| 659 | 20240814 | 095200 | 3452303480 | 6150 | 6160 | 6160 | 6150 | 2650 |
| 660 | 20240814 | 095100 | 3436003280 | 6160 | 6150 | 6160 | 6150 | 3477 |
| 661 | 20240814 | 095000 | 3414619200 | 6150 | 6160 | 6160 | 6150 | 1040 |
| 662 | 20240814 | 094900 | 3408218600 | 6160 | 6170 | 6170 | 6160 | 345 |
| 663 | 20240814 | 094800 | 3406091690 | 6180 | 6160 | 6180 | 6160 | 3117 |
| 664 | 20240814 | 094700 | 3386857510 | 6160 | 6160 | 6160 | 6150 | 3130 |
| 665 | 20240814 | 094600 | 3367578770 | 6160 | 6160 | 6160 | 6150 | 1361 |
| 666 | 20240814 | 094500 | 3359207330 | 6150 | 6160 | 6160 | 6150 | 2063 |
| 667 | 20240814 | 094400 | 3346513930 | 6160 | 6160 | 6170 | 6150 | 8474 |
| 668 | 20240814 | 094300 | 3294382330 | 6160 | 6170 | 6170 | 6160 | 1702 |
| 669 | 20240814 | 094200 | 3283897690 | 6170 | 6160 | 6170 | 6150 | 716 |
| 670 | 20240814 | 094100 | 3279488190 | 6160 | 6160 | 6170 | 6160 | 3710 |
| 671 | 20240814 | 094000 | 3256634560 | 6170 | 6170 | 6170 | 6160 | 3628 |
| 672 | 20240814 | 093900 | 3234278380 | 6170 | 6160 | 6170 | 6160 | 1783 |
| 673 | 20240814 | 093800 | 3223279450 | 6170 | 6170 | 6170 | 6160 | 3142 |
| 674 | 20240814 | 093700 | 3203920270 | 6170 | 6170 | 6170 | 6170 | 1412 |
| 675 | 20240814 | 093600 | 3195208230 | 6170 | 6170 | 6170 | 6160 | 5023 |
| 676 | 20240814 | 093500 | 3164260130 | 6180 | 6170 | 6180 | 6160 | 6256 |
| 677 | 20240814 | 093400 | 3125685060 | 6170 | 6180 | 6180 | 6170 | 2476 |
| 678 | 20240814 | 093300 | 3110397800 | 6170 | 6180 | 6200 | 6170 | 7356 |
| 679 | 20240814 | 093200 | 3064916240 | 6190 | 6210 | 6210 | 6190 | 9445 |
| 680 | 20240814 | 093100 | 3006370920 | 6210 | 6230 | 6260 | 6200 | 11416 |
| 681 | 20240814 | 093000 | 2935464590 | 6220 | 6250 | 6280 | 6200 | 73319 |
| 682 | 20240814 | 092900 | 2477465800 | 6240 | 6230 | 6250 | 6220 | 42282 |
| 683 | 20240814 | 092800 | 2213531480 | 6240 | 6210 | 6240 | 6200 | 35846 |
| 684 | 20240814 | 092700 | 1990401100 | 6220 | 6190 | 6220 | 6180 | 59168 |
| 685 | 20240814 | 092600 | 1623524790 | 6190 | 6150 | 6190 | 6140 | 16717 |
| 686 | 20240814 | 092500 | 1520328690 | 6160 | 6160 | 6160 | 6130 | 14995 |
| 687 | 20240814 | 092400 | 1428099470 | 6160 | 6170 | 6190 | 6140 | 30395 |
| 688 | 20240814 | 092300 | 1240645400 | 6170 | 6160 | 6180 | 6130 | 16697 |
| 689 | 20240814 | 092200 | 1137700160 | 6140 | 6120 | 6160 | 6100 | 18713 |
| 690 | 20240814 | 092100 | 1022714180 | 6110 | 6110 | 6110 | 6090 | 10396 |
| 691 | 20240814 | 092000 | 959295940 | 6100 | 6120 | 6120 | 6100 | 8674 |
| 692 | 20240814 | 091900 | 906344380 | 6120 | 6100 | 6120 | 6100 | 2234 |
| 693 | 20240814 | 091800 | 892700110 | 6100 | 6090 | 6100 | 6080 | 5535 |
| 694 | 20240814 | 091700 | 858959130 | 6090 | 6090 | 6100 | 6090 | 3394 |
| 695 | 20240814 | 091600 | 838286670 | 6090 | 6080 | 6090 | 6080 | 2445 |
| 696 | 20240814 | 091500 | 823409230 | 6090 | 6060 | 6100 | 6060 | 8074 |
| 697 | 20240814 | 091400 | 774310450 | 6070 | 6090 | 6090 | 6060 | 21429 |
| 698 | 20240814 | 091300 | 644089090 | 6090 | 6110 | 6120 | 6090 | 12254 |
| 699 | 20240814 | 091200 | 569301880 | 6120 | 6110 | 6120 | 6100 | 7858 |
| 700 | 20240814 | 091100 | 521278810 | 6110 | 6100 | 6120 | 6100 | 9968 |
| 701 | 20240814 | 091000 | 460399530 | 6100 | 6110 | 6120 | 6090 | 9930 |
| 702 | 20240814 | 090900 | 399789890 | 6110 | 6130 | 6130 | 6110 | 6700 |
| 703 | 20240814 | 090800 | 358763420 | 6130 | 6140 | 6140 | 6130 | 2188 |
| 704 | 20240814 | 090700 | 345350950 | 6130 | 6150 | 6160 | 6130 | 4360 |
| 705 | 20240814 | 090600 | 318559890 | 6150 | 6130 | 6150 | 6130 | 3414 |
| 706 | 20240814 | 090500 | 297593690 | 6140 | 6130 | 6140 | 6120 | 3357 |
| 707 | 20240814 | 090400 | 277037550 | 6130 | 6130 | 6140 | 6120 | 10042 |
| 708 | 20240814 | 090300 | 215498370 | 6130 | 6130 | 6140 | 6120 | 5030 |
| 709 | 20240814 | 090200 | 184663860 | 6120 | 6150 | 6150 | 6120 | 3734 |
| 710 | 20240814 | 090100 | 161779020 | 6150 | 6140 | 6150 | 6100 | 11278 |
| 711 | 20240814 | 090000 | 92673320 | 6140 | 6130 | 6180 | 6130 | 14560 |