35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 3 | 20240827 | 204700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240827 | 204600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240827 | 204500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240827 | 204400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240827 | 204300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240827 | 204200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240827 | 204100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240827 | 204000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240827 | 203900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240827 | 203800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240827 | 203700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240827 | 203600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240827 | 203500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240827 | 203400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240827 | 203300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240827 | 203200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240827 | 203100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240827 | 203000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240827 | 202900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240827 | 202800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240827 | 202700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240827 | 202600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240827 | 202500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240827 | 202400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240827 | 202300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240827 | 202200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240827 | 202100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240827 | 202000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240827 | 201900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240827 | 201800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 33 | 20240827 | 201700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240827 | 201600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240827 | 201500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240827 | 201400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240827 | 201300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240827 | 201200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240827 | 201100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240827 | 201000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240827 | 200900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240827 | 200800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240827 | 200700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240827 | 200600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240827 | 200500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240827 | 200400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240827 | 200300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240827 | 200200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240827 | 200100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240827 | 200000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240827 | 195900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240827 | 195800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240827 | 195700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240827 | 195600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240827 | 195500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240827 | 195400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240827 | 195300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240827 | 195200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240827 | 195100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240827 | 195000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240827 | 194900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240827 | 194800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 63 | 20240827 | 194700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240827 | 194600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240827 | 194500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240827 | 194400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240827 | 194300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240827 | 194200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240827 | 194100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240827 | 194000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240827 | 193900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240827 | 193800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240827 | 193700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240827 | 193600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240827 | 193500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240827 | 193400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240827 | 193300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240827 | 193200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240827 | 193100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240827 | 193000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240827 | 192900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240827 | 192800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240827 | 192700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240827 | 192600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240827 | 192500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240827 | 192400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240827 | 192300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240827 | 192200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240827 | 192100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240827 | 192000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240827 | 191900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240827 | 191800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 93 | 20240827 | 191700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240827 | 191600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240827 | 191500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240827 | 191400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240827 | 191300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240827 | 191200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240827 | 191100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240827 | 191000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240827 | 190900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240827 | 190800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240827 | 190700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240827 | 190600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240827 | 190500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240827 | 190400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240827 | 190300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240827 | 190200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240827 | 190100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240827 | 190000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240827 | 185900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240827 | 185800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240827 | 185700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240827 | 185600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240827 | 185500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240827 | 185400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240827 | 185300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240827 | 185200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240827 | 185100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240827 | 185000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240827 | 184900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240827 | 184800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 123 | 20240827 | 184700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240827 | 184600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240827 | 184500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240827 | 184400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240827 | 184300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240827 | 184200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240827 | 184100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240827 | 184000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240827 | 183900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240827 | 183800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240827 | 183700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240827 | 183600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240827 | 183500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240827 | 183400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240827 | 183300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240827 | 183200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240827 | 183100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240827 | 183000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240827 | 182900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240827 | 182800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240827 | 182700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240827 | 182600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240827 | 182500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240827 | 182400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240827 | 182300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240827 | 182200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240827 | 182100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240827 | 182000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240827 | 181900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240827 | 181800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 153 | 20240827 | 181700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240827 | 181600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240827 | 181500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240827 | 181400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240827 | 181300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240827 | 181200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240827 | 181100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240827 | 181000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240827 | 180900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240827 | 180800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240827 | 180700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240827 | 180600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240827 | 180500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240827 | 180400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240827 | 180300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240827 | 180200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240827 | 180100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240827 | 180000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240827 | 175900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240827 | 175800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240827 | 175700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240827 | 175600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240827 | 175500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240827 | 175400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240827 | 175300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240827 | 175200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240827 | 175100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240827 | 175000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240827 | 174900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240827 | 174800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 183 | 20240827 | 174700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240827 | 174600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240827 | 174500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240827 | 174400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240827 | 174300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240827 | 174200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240827 | 174100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240827 | 174000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240827 | 173900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240827 | 173800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240827 | 173700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240827 | 173600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240827 | 173500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240827 | 173400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240827 | 173300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240827 | 173200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240827 | 173100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240827 | 173000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240827 | 172900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240827 | 172800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240827 | 172700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240827 | 172600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240827 | 172500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240827 | 172400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240827 | 172300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240827 | 172200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240827 | 172100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240827 | 172000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240827 | 171900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240827 | 171800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 213 | 20240827 | 171700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240827 | 171600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240827 | 171500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240827 | 171400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240827 | 171300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240827 | 171200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240827 | 171100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240827 | 171000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240827 | 170900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240827 | 170800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240827 | 170700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240827 | 170600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240827 | 170500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240827 | 170400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240827 | 170300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240827 | 170200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240827 | 170100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240827 | 170000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240827 | 165900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240827 | 165800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240827 | 165700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240827 | 165600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240827 | 165500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240827 | 165400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240827 | 165300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240827 | 165200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240827 | 165100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240827 | 165000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240827 | 164900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240827 | 164800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 243 | 20240827 | 164700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240827 | 164600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240827 | 164500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240827 | 164400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240827 | 164300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240827 | 164200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240827 | 164100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240827 | 164000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240827 | 163900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240827 | 163800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240827 | 163700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240827 | 163600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240827 | 163500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240827 | 163400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240827 | 163300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240827 | 163200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240827 | 163100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240827 | 163000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240827 | 162900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240827 | 162800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240827 | 162700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240827 | 162600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240827 | 162500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240827 | 162400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240827 | 162300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240827 | 162200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240827 | 162100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240827 | 162000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240827 | 161900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240827 | 161800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 273 | 20240827 | 161700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240827 | 161600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240827 | 161500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240827 | 161400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240827 | 161300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240827 | 161200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240827 | 161100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240827 | 161000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240827 | 160900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240827 | 160800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240827 | 160700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240827 | 160600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240827 | 160500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240827 | 160400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240827 | 160300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240827 | 160200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240827 | 160100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240827 | 160000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240827 | 155900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240827 | 155800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240827 | 155700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240827 | 155600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240827 | 155500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240827 | 155400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240827 | 155300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240827 | 155200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240827 | 155100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240827 | 155000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240827 | 154900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240827 | 154800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 303 | 20240827 | 154700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240827 | 154600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240827 | 154500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240827 | 154400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20240827 | 154300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20240827 | 154200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20240827 | 154100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20240827 | 154000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240827 | 153900 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240827 | 153800 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20240827 | 153700 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20240827 | 153600 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20240827 | 153500 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20240827 | 153400 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240827 | 153300 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20240827 | 153200 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20240827 | 153100 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20240827 | 153000 | 8339204810 | 6110 | 6110 | 6110 | 6110 | 24701 |
| 321 | 20240827 | 152900 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20240827 | 152800 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20240827 | 152700 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20240827 | 152600 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20240827 | 152500 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20240827 | 152400 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20240827 | 152300 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20240827 | 152200 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20240827 | 152100 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20240827 | 152000 | 8188281700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20240827 | 151900 | 8188281700 | 6120 | 6120 | 6130 | 6110 | 3489 |
| 332 | 20240827 | 151800 | 8166931520 | 6110 | 6110 | 6120 | 6110 | 8890 |
| 333 | 20240827 | 151700 | 8112606510 | 6110 | 6120 | 6120 | 6110 | 6450 |
| 334 | 20240827 | 151600 | 8073153280 | 6120 | 6130 | 6130 | 6120 | 2596 |
| 335 | 20240827 | 151500 | 8057241550 | 6130 | 6120 | 6130 | 6110 | 1125 |
| 336 | 20240827 | 151400 | 8050353430 | 6120 | 6120 | 6120 | 6120 | 2448 |
| 337 | 20240827 | 151300 | 8035371670 | 6120 | 6130 | 6130 | 6110 | 10972 |
| 338 | 20240827 | 151200 | 7968286170 | 6130 | 6130 | 6140 | 6120 | 5377 |
| 339 | 20240827 | 151100 | 7935368600 | 6120 | 6120 | 6140 | 6120 | 713 |
| 340 | 20240827 | 151000 | 7931004480 | 6140 | 6140 | 6160 | 6110 | 31005 |
| 341 | 20240827 | 150900 | 7740993130 | 6160 | 6150 | 6160 | 6140 | 1555 |
| 342 | 20240827 | 150800 | 7731433380 | 6150 | 6140 | 6150 | 6140 | 345 |
| 343 | 20240827 | 150700 | 7729312550 | 6150 | 6150 | 6150 | 6140 | 203 |
| 344 | 20240827 | 150600 | 7728064110 | 6140 | 6160 | 6160 | 6140 | 4845 |
| 345 | 20240827 | 150500 | 7698296880 | 6150 | 6150 | 6160 | 6150 | 2763 |
| 346 | 20240827 | 150400 | 7681298390 | 6160 | 6160 | 6160 | 6150 | 1200 |
| 347 | 20240827 | 150300 | 7673918250 | 6150 | 6150 | 6160 | 6150 | 1509 |
| 348 | 20240827 | 150200 | 7664637770 | 6160 | 6160 | 6160 | 6150 | 1281 |
| 349 | 20240827 | 150100 | 7656751920 | 6160 | 6160 | 6160 | 6150 | 323 |
| 350 | 20240827 | 150000 | 7654762420 | 6160 | 6160 | 6170 | 6160 | 232 |
| 351 | 20240827 | 145900 | 7653332830 | 6160 | 6160 | 6160 | 6150 | 595 |
| 352 | 20240827 | 145800 | 7649667880 | 6160 | 6150 | 6160 | 6150 | 1510 |
| 353 | 20240827 | 145700 | 7640381100 | 6160 | 6150 | 6160 | 6150 | 1698 |
| 354 | 20240827 | 145600 | 7629938320 | 6150 | 6150 | 6160 | 6140 | 2127 |
| 355 | 20240827 | 145500 | 7616865540 | 6160 | 6150 | 6160 | 6140 | 352 |
| 356 | 20240827 | 145400 | 7614700920 | 6150 | 6150 | 6150 | 6150 | 360 |
| 357 | 20240827 | 145300 | 7612486920 | 6160 | 6160 | 6160 | 6160 | 237 |
| 358 | 20240827 | 145200 | 7611027000 | 6160 | 6160 | 6160 | 6160 | 11 |
| 359 | 20240827 | 145100 | 7610959240 | 6150 | 6150 | 6160 | 6150 | 449 |
| 360 | 20240827 | 145000 | 7608197790 | 6160 | 6150 | 6160 | 6150 | 8874 |
| 361 | 20240827 | 144900 | 7553595180 | 6150 | 6160 | 6160 | 6150 | 622 |
| 362 | 20240827 | 144800 | 7549767470 | 6160 | 6160 | 6160 | 6150 | 2855 |
| 363 | 20240827 | 144700 | 7532181680 | 6160 | 6160 | 6160 | 6150 | 212 |
| 364 | 20240827 | 144600 | 7530875780 | 6150 | 6150 | 6150 | 6150 | 51 |
| 365 | 20240827 | 144500 | 7530562130 | 6150 | 6150 | 6150 | 6150 | 1776 |
| 366 | 20240827 | 144400 | 7519639730 | 6160 | 6160 | 6160 | 6160 | 25 |
| 367 | 20240827 | 144300 | 7519485730 | 6160 | 6150 | 6160 | 6150 | 605 |
| 368 | 20240827 | 144200 | 7515762580 | 6150 | 6160 | 6170 | 6150 | 1828 |
| 369 | 20240827 | 144100 | 7504514050 | 6160 | 6160 | 6160 | 6150 | 418 |
| 370 | 20240827 | 144000 | 7501943180 | 6150 | 6150 | 6150 | 6150 | 101 |
| 371 | 20240827 | 143900 | 7501322030 | 6170 | 6150 | 6170 | 6150 | 2732 |
| 372 | 20240827 | 143800 | 7484516730 | 6150 | 6160 | 6160 | 6150 | 278 |
| 373 | 20240827 | 143700 | 7482804320 | 6150 | 6160 | 6170 | 6150 | 3133 |
| 374 | 20240827 | 143600 | 7463512610 | 6160 | 6160 | 6160 | 6160 | 12 |
| 375 | 20240827 | 143500 | 7463438690 | 6160 | 6160 | 6160 | 6160 | 50 |
| 376 | 20240827 | 143400 | 7463130690 | 6160 | 6150 | 6160 | 6150 | 112 |
| 377 | 20240827 | 143300 | 7462441880 | 6160 | 6160 | 6160 | 6160 | 22 |
| 378 | 20240827 | 143200 | 7462306360 | 6150 | 6150 | 6150 | 6150 | 2 |
| 379 | 20240827 | 143100 | 7462294060 | 6150 | 6170 | 6170 | 6150 | 1449 |
| 380 | 20240827 | 143000 | 7453380690 | 6150 | 6160 | 6160 | 6150 | 50 |
| 381 | 20240827 | 142900 | 7453073180 | 6150 | 6160 | 6160 | 6150 | 923 |
| 382 | 20240827 | 142800 | 7447396630 | 6160 | 6160 | 6160 | 6160 | 160 |
| 383 | 20240827 | 142700 | 7446411030 | 6160 | 6160 | 6160 | 6160 | 1351 |
| 384 | 20240827 | 142600 | 7438088870 | 6160 | 6140 | 6160 | 6140 | 1136 |
| 385 | 20240827 | 142500 | 7431102500 | 6150 | 6160 | 6160 | 6150 | 5856 |
| 386 | 20240827 | 142400 | 7395072200 | 6160 | 6170 | 6170 | 6160 | 1140 |
| 387 | 20240827 | 142300 | 7388049540 | 6180 | 6170 | 6180 | 6170 | 108 |
| 388 | 20240827 | 142200 | 7387382200 | 6170 | 6180 | 6180 | 6170 | 1052 |
| 389 | 20240827 | 142100 | 7380890860 | 6180 | 6190 | 6190 | 6180 | 71 |
| 390 | 20240827 | 142000 | 7380451580 | 6190 | 6180 | 6190 | 6170 | 2136 |
| 391 | 20240827 | 141900 | 7367243760 | 6180 | 6180 | 6180 | 6180 | 285 |
| 392 | 20240827 | 141800 | 7365482460 | 6190 | 6180 | 6190 | 6180 | 1542 |
| 393 | 20240827 | 141700 | 7355939900 | 6180 | 6180 | 6190 | 6180 | 831 |
| 394 | 20240827 | 141600 | 7350804310 | 6180 | 6190 | 6190 | 6180 | 359 |
| 395 | 20240827 | 141500 | 7348585670 | 6190 | 6190 | 6190 | 6190 | 7 |
| 396 | 20240827 | 141400 | 7348542340 | 6190 | 6180 | 6190 | 6180 | 1982 |
| 397 | 20240827 | 141300 | 7336289770 | 6170 | 6170 | 6170 | 6170 | 577 |
| 398 | 20240827 | 141200 | 7332729680 | 6170 | 6170 | 6170 | 6170 | 50 |
| 399 | 20240827 | 141100 | 7332421180 | 6170 | 6180 | 6180 | 6170 | 997 |
| 400 | 20240827 | 141000 | 7326263920 | 6180 | 6170 | 6180 | 6170 | 801 |
| 401 | 20240827 | 140900 | 7321321720 | 6170 | 6170 | 6180 | 6170 | 687 |
| 402 | 20240827 | 140800 | 7317080530 | 6170 | 6170 | 6170 | 6170 | 242 |
| 403 | 20240827 | 140700 | 7315587390 | 6170 | 6160 | 6170 | 6160 | 208 |
| 404 | 20240827 | 140600 | 7314304250 | 6160 | 6170 | 6170 | 6160 | 70 |
| 405 | 20240827 | 140500 | 7313872890 | 6170 | 6170 | 6170 | 6170 | 605 |
| 406 | 20240827 | 140400 | 7310140040 | 6160 | 6160 | 6160 | 6160 | 0 |
| 407 | 20240827 | 140300 | 7310140040 | 6160 | 6170 | 6170 | 6160 | 1038 |
| 408 | 20240827 | 140200 | 7303741390 | 6170 | 6170 | 6170 | 6160 | 312 |
| 409 | 20240827 | 140100 | 7301816430 | 6170 | 6170 | 6170 | 6170 | 500 |
| 410 | 20240827 | 140000 | 7298731430 | 6170 | 6170 | 6170 | 6160 | 291 |
| 411 | 20240827 | 135900 | 7296936120 | 6160 | 6160 | 6160 | 6160 | 481 |
| 412 | 20240827 | 135800 | 7293973160 | 6160 | 6170 | 6170 | 6160 | 476 |
| 413 | 20240827 | 135700 | 7291038320 | 6170 | 6170 | 6170 | 6170 | 101 |
| 414 | 20240827 | 135600 | 7290415150 | 6160 | 6160 | 6160 | 6160 | 98 |
| 415 | 20240827 | 135500 | 7289811470 | 6170 | 6160 | 6170 | 6160 | 265 |
| 416 | 20240827 | 135400 | 7288176630 | 6170 | 6170 | 6170 | 6170 | 1040 |
| 417 | 20240827 | 135300 | 7281759830 | 6160 | 6160 | 6160 | 6160 | 897 |
| 418 | 20240827 | 135200 | 7276234310 | 6160 | 6160 | 6160 | 6160 | 332 |
| 419 | 20240827 | 135100 | 7274189190 | 6150 | 6150 | 6150 | 6150 | 300 |
| 420 | 20240827 | 135000 | 7272344190 | 6150 | 6150 | 6150 | 6150 | 460 |
| 421 | 20240827 | 134900 | 7269515190 | 6150 | 6160 | 6160 | 6150 | 2076 |
| 422 | 20240827 | 134800 | 7256729080 | 6160 | 6160 | 6160 | 6160 | 793 |
| 423 | 20240827 | 134700 | 7251844200 | 6160 | 6160 | 6160 | 6160 | 931 |
| 424 | 20240827 | 134600 | 7246109240 | 6160 | 6160 | 6160 | 6160 | 25 |
| 425 | 20240827 | 134500 | 7245955240 | 6160 | 6160 | 6160 | 6160 | 10 |
| 426 | 20240827 | 134400 | 7245893640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 427 | 20240827 | 134300 | 7245893640 | 6170 | 6160 | 6170 | 6160 | 47 |
| 428 | 20240827 | 134200 | 7245603990 | 6160 | 6160 | 6160 | 6160 | 340 |
| 429 | 20240827 | 134100 | 7243509590 | 6160 | 6160 | 6160 | 6160 | 45 |
| 430 | 20240827 | 134000 | 7243232390 | 6160 | 6160 | 6160 | 6150 | 625 |
| 431 | 20240827 | 133900 | 7239385890 | 6160 | 6160 | 6170 | 6160 | 1938 |
| 432 | 20240827 | 133800 | 7227447750 | 6160 | 6160 | 6160 | 6160 | 930 |
| 433 | 20240827 | 133700 | 7221718950 | 6160 | 6160 | 6160 | 6160 | 349 |
| 434 | 20240827 | 133600 | 7219569110 | 6170 | 6170 | 6170 | 6170 | 207 |
| 435 | 20240827 | 133500 | 7218291920 | 6170 | 6170 | 6170 | 6170 | 53 |
| 436 | 20240827 | 133400 | 7217964910 | 6170 | 6160 | 6170 | 6160 | 51 |
| 437 | 20240827 | 133300 | 7217650740 | 6160 | 6160 | 6160 | 6160 | 251 |
| 438 | 20240827 | 133200 | 7216104580 | 6170 | 6160 | 6170 | 6160 | 141 |
| 439 | 20240827 | 133100 | 7215235560 | 6160 | 6160 | 6160 | 6160 | 1508 |
| 440 | 20240827 | 133000 | 7205946280 | 6160 | 6160 | 6160 | 6160 | 55 |
| 441 | 20240827 | 132900 | 7205607480 | 6160 | 6160 | 6160 | 6160 | 15 |
| 442 | 20240827 | 132800 | 7205515080 | 6170 | 6180 | 6180 | 6170 | 95 |
| 443 | 20240827 | 132700 | 7204928470 | 6180 | 6160 | 6180 | 6160 | 1612 |
| 444 | 20240827 | 132600 | 7194998250 | 6160 | 6160 | 6180 | 6160 | 582 |
| 445 | 20240827 | 132500 | 7191408810 | 6160 | 6180 | 6180 | 6160 | 232 |
| 446 | 20240827 | 132400 | 7189978050 | 6160 | 6150 | 6160 | 6150 | 1855 |
| 447 | 20240827 | 132300 | 7178562460 | 6160 | 6170 | 6170 | 6160 | 485 |
| 448 | 20240827 | 132200 | 7175574810 | 6180 | 6190 | 6190 | 6180 | 15 |
| 449 | 20240827 | 132100 | 7175482010 | 6200 | 6140 | 6200 | 6140 | 5654 |
| 450 | 20240827 | 132000 | 7140631750 | 6140 | 6150 | 6150 | 6140 | 530 |
| 451 | 20240827 | 131900 | 7137373000 | 6150 | 6150 | 6150 | 6140 | 536 |
| 452 | 20240827 | 131800 | 7134076610 | 6150 | 6150 | 6150 | 6150 | 1232 |
| 453 | 20240827 | 131700 | 7126499810 | 6150 | 6150 | 6150 | 6150 | 1 |
| 454 | 20240827 | 131600 | 7126493660 | 6150 | 6140 | 6150 | 6140 | 1242 |
| 455 | 20240827 | 131500 | 7118867400 | 6140 | 6140 | 6140 | 6140 | 1207 |
| 456 | 20240827 | 131400 | 7111456420 | 6150 | 6140 | 6150 | 6140 | 609 |
| 457 | 20240827 | 131300 | 7107717090 | 6150 | 6140 | 6150 | 6140 | 285 |
| 458 | 20240827 | 131200 | 7105967170 | 6150 | 6150 | 6150 | 6150 | 664 |
| 459 | 20240827 | 131100 | 7101883570 | 6150 | 6150 | 6150 | 6150 | 422 |
| 460 | 20240827 | 131000 | 7099288270 | 6150 | 6150 | 6150 | 6150 | 902 |
| 461 | 20240827 | 130900 | 7093740970 | 6150 | 6150 | 6150 | 6140 | 1038 |
| 462 | 20240827 | 130800 | 7087357570 | 6140 | 6140 | 6150 | 6140 | 198 |
| 463 | 20240827 | 130700 | 7086141620 | 6140 | 6150 | 6160 | 6140 | 538 |
| 464 | 20240827 | 130600 | 7082837300 | 6150 | 6150 | 6150 | 6150 | 1841 |
| 465 | 20240827 | 130500 | 7071515150 | 6150 | 6160 | 6160 | 6150 | 506 |
| 466 | 20240827 | 130400 | 7068400030 | 6160 | 6160 | 6160 | 6160 | 795 |
| 467 | 20240827 | 130300 | 7063502830 | 6160 | 6150 | 6160 | 6150 | 1141 |
| 468 | 20240827 | 130200 | 7056474370 | 6150 | 6160 | 6160 | 6150 | 762 |
| 469 | 20240827 | 130100 | 7051783980 | 6160 | 6160 | 6160 | 6160 | 104 |
| 470 | 20240827 | 130000 | 7051143340 | 6180 | 6180 | 6180 | 6150 | 554 |
| 471 | 20240827 | 125900 | 7047725530 | 6160 | 6150 | 6160 | 6150 | 11 |
| 472 | 20240827 | 125800 | 7047657870 | 6150 | 6150 | 6150 | 6150 | 1177 |
| 473 | 20240827 | 125700 | 7040419320 | 6160 | 6150 | 6160 | 6150 | 390 |
| 474 | 20240827 | 125600 | 7038020670 | 6150 | 6170 | 6180 | 6150 | 19976 |
| 475 | 20240827 | 125500 | 6915093620 | 6180 | 6170 | 6180 | 6170 | 113 |
| 476 | 20240827 | 125400 | 6914395290 | 6180 | 6180 | 6180 | 6180 | 249 |
| 477 | 20240827 | 125300 | 6912856470 | 6180 | 6180 | 6180 | 6180 | 365 |
| 478 | 20240827 | 125200 | 6910600770 | 6180 | 6180 | 6180 | 6180 | 111 |
| 479 | 20240827 | 125100 | 6909914790 | 6170 | 6180 | 6180 | 6170 | 102 |
| 480 | 20240827 | 125000 | 6909284450 | 6180 | 6180 | 6180 | 6180 | 98 |
| 481 | 20240827 | 124900 | 6908678810 | 6180 | 6180 | 6180 | 6180 | 117 |
| 482 | 20240827 | 124800 | 6907955750 | 6180 | 6180 | 6180 | 6170 | 114 |
| 483 | 20240827 | 124700 | 6907251240 | 6180 | 6170 | 6180 | 6170 | 17 |
| 484 | 20240827 | 124600 | 6907146210 | 6170 | 6170 | 6170 | 6170 | 1190 |
| 485 | 20240827 | 124500 | 6899803910 | 6160 | 6160 | 6160 | 6160 | 553 |
| 486 | 20240827 | 124400 | 6896397430 | 6160 | 6160 | 6160 | 6160 | 1 |
| 487 | 20240827 | 124300 | 6896391270 | 6160 | 6170 | 6170 | 6160 | 303 |
| 488 | 20240827 | 124200 | 6894523830 | 6160 | 6160 | 6160 | 6160 | 262 |
| 489 | 20240827 | 124100 | 6892909910 | 6160 | 6160 | 6170 | 6160 | 350 |
| 490 | 20240827 | 124000 | 6890753510 | 6160 | 6160 | 6170 | 6160 | 1344 |
| 491 | 20240827 | 123900 | 6882471780 | 6160 | 6170 | 6170 | 6160 | 2698 |
| 492 | 20240827 | 123800 | 6865848890 | 6180 | 6170 | 6180 | 6170 | 647 |
| 493 | 20240827 | 123700 | 6861852630 | 6180 | 6180 | 6180 | 6180 | 1 |
| 494 | 20240827 | 123600 | 6861846450 | 6180 | 6180 | 6180 | 6180 | 950 |
| 495 | 20240827 | 123500 | 6855975450 | 6180 | 6180 | 6180 | 6180 | 24 |
| 496 | 20240827 | 123400 | 6855827130 | 6180 | 6180 | 6180 | 6180 | 5 |
| 497 | 20240827 | 123300 | 6855796230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 498 | 20240827 | 123200 | 6855796230 | 6190 | 6150 | 6200 | 6150 | 1066 |
| 499 | 20240827 | 123100 | 6849195050 | 6150 | 6160 | 6160 | 6150 | 8013 |
| 500 | 20240827 | 123000 | 6799904610 | 6160 | 6170 | 6170 | 6160 | 9008 |
| 501 | 20240827 | 122900 | 6744415130 | 6160 | 6180 | 6180 | 6160 | 3017 |
| 502 | 20240827 | 122800 | 6725800220 | 6180 | 6180 | 6180 | 6170 | 1180 |
| 503 | 20240827 | 122700 | 6718518340 | 6180 | 6180 | 6180 | 6170 | 4536 |
| 504 | 20240827 | 122600 | 6690530890 | 6170 | 6180 | 6180 | 6170 | 1040 |
| 505 | 20240827 | 122500 | 6684108540 | 6180 | 6180 | 6180 | 6180 | 447 |
| 506 | 20240827 | 122400 | 6681346080 | 6180 | 6180 | 6190 | 6180 | 2535 |
| 507 | 20240827 | 122300 | 6665679530 | 6180 | 6190 | 6190 | 6180 | 1193 |
| 508 | 20240827 | 122200 | 6658303390 | 6190 | 6180 | 6190 | 6180 | 12 |
| 509 | 20240827 | 122100 | 6658229130 | 6190 | 6200 | 6200 | 6190 | 1588 |
| 510 | 20240827 | 122000 | 6648399370 | 6200 | 6190 | 6200 | 6180 | 1107 |
| 511 | 20240827 | 121900 | 6641553460 | 6190 | 6190 | 6190 | 6190 | 254 |
| 512 | 20240827 | 121800 | 6639981200 | 6190 | 6190 | 6200 | 6190 | 5339 |
| 513 | 20240827 | 121700 | 6606932600 | 6190 | 6210 | 6210 | 6190 | 2056 |
| 514 | 20240827 | 121600 | 6594200380 | 6200 | 6200 | 6200 | 6200 | 140 |
| 515 | 20240827 | 121500 | 6593332380 | 6200 | 6200 | 6200 | 6200 | 44 |
| 516 | 20240827 | 121400 | 6593059580 | 6200 | 6200 | 6200 | 6200 | 680 |
| 517 | 20240827 | 121300 | 6588843580 | 6200 | 6220 | 6220 | 6200 | 118 |
| 518 | 20240827 | 121200 | 6588111020 | 6220 | 6200 | 6220 | 6200 | 810 |
| 519 | 20240827 | 121100 | 6583081180 | 6200 | 6210 | 6210 | 6190 | 2253 |
| 520 | 20240827 | 121000 | 6569116340 | 6210 | 6220 | 6220 | 6210 | 1464 |
| 521 | 20240827 | 120900 | 6560010340 | 6220 | 6220 | 6220 | 6220 | 365 |
| 522 | 20240827 | 120800 | 6557740040 | 6220 | 6220 | 6220 | 6220 | 141 |
| 523 | 20240827 | 120700 | 6556863020 | 6210 | 6210 | 6210 | 6210 | 523 |
| 524 | 20240827 | 120600 | 6553615190 | 6220 | 6210 | 6220 | 6210 | 1024 |
| 525 | 20240827 | 120500 | 6547246150 | 6210 | 6210 | 6210 | 6210 | 26 |
| 526 | 20240827 | 120400 | 6547084690 | 6200 | 6210 | 6210 | 6200 | 957 |
| 527 | 20240827 | 120300 | 6541149280 | 6210 | 6210 | 6210 | 6210 | 2530 |
| 528 | 20240827 | 120200 | 6525437980 | 6210 | 6200 | 6210 | 6200 | 532 |
| 529 | 20240827 | 120100 | 6522139570 | 6200 | 6200 | 6200 | 6200 | 29 |
| 530 | 20240827 | 120000 | 6521959770 | 6200 | 6210 | 6210 | 6190 | 85 |
| 531 | 20240827 | 115900 | 6521433020 | 6210 | 6190 | 6210 | 6190 | 301 |
| 532 | 20240827 | 115800 | 6519569810 | 6190 | 6190 | 6200 | 6190 | 700 |
| 533 | 20240827 | 115700 | 6515234610 | 6200 | 6200 | 6200 | 6200 | 230 |
| 534 | 20240827 | 115600 | 6513808610 | 6200 | 6190 | 6200 | 6190 | 322 |
| 535 | 20240827 | 115500 | 6511812220 | 6190 | 6190 | 6190 | 6190 | 2358 |
| 536 | 20240827 | 115400 | 6497216200 | 6200 | 6200 | 6220 | 6200 | 3253 |
| 537 | 20240827 | 115300 | 6477033300 | 6210 | 6200 | 6210 | 6200 | 535 |
| 538 | 20240827 | 115200 | 6473716290 | 6210 | 6210 | 6210 | 6210 | 974 |
| 539 | 20240827 | 115100 | 6467667750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 540 | 20240827 | 115000 | 6467667750 | 6210 | 6220 | 6220 | 6210 | 2017 |
| 541 | 20240827 | 114900 | 6455134080 | 6220 | 6230 | 6230 | 6220 | 1032 |
| 542 | 20240827 | 114800 | 6448713740 | 6230 | 6220 | 6230 | 6220 | 2170 |
| 543 | 20240827 | 114700 | 6435195130 | 6220 | 6220 | 6220 | 6220 | 191 |
| 544 | 20240827 | 114600 | 6434007110 | 6220 | 6230 | 6230 | 6220 | 674 |
| 545 | 20240827 | 114500 | 6429814590 | 6230 | 6230 | 6230 | 6220 | 810 |
| 546 | 20240827 | 114400 | 6424768300 | 6230 | 6220 | 6230 | 6220 | 595 |
| 547 | 20240827 | 114300 | 6421065780 | 6220 | 6220 | 6220 | 6220 | 111 |
| 548 | 20240827 | 114200 | 6420375360 | 6220 | 6210 | 6220 | 6210 | 1451 |
| 549 | 20240827 | 114100 | 6411350150 | 6220 | 6200 | 6230 | 6200 | 6312 |
| 550 | 20240827 | 114000 | 6372128800 | 6200 | 6200 | 6200 | 6200 | 165 |
| 551 | 20240827 | 113900 | 6371105800 | 6200 | 6190 | 6200 | 6190 | 362 |
| 552 | 20240827 | 113800 | 6368864900 | 6200 | 6200 | 6200 | 6200 | 83 |
| 553 | 20240827 | 113700 | 6368350300 | 6190 | 6190 | 6190 | 6190 | 500 |
| 554 | 20240827 | 113600 | 6365255300 | 6200 | 6200 | 6200 | 6200 | 239 |
| 555 | 20240827 | 113500 | 6363773500 | 6200 | 6200 | 6210 | 6190 | 1683 |
| 556 | 20240827 | 113400 | 6353340950 | 6210 | 6210 | 6210 | 6200 | 55 |
| 557 | 20240827 | 113300 | 6352999810 | 6200 | 6210 | 6210 | 6200 | 325 |
| 558 | 20240827 | 113200 | 6350981570 | 6210 | 6200 | 6210 | 6200 | 29 |
| 559 | 20240827 | 113100 | 6350801700 | 6200 | 6200 | 6200 | 6200 | 149 |
| 560 | 20240827 | 113000 | 6349877900 | 6200 | 6200 | 6200 | 6200 | 739 |
| 561 | 20240827 | 112900 | 6345296100 | 6200 | 6190 | 6200 | 6190 | 292 |
| 562 | 20240827 | 112800 | 6343487310 | 6190 | 6190 | 6190 | 6190 | 2103 |
| 563 | 20240827 | 112700 | 6330469740 | 6190 | 6180 | 6190 | 6180 | 3864 |
| 564 | 20240827 | 112600 | 6306570220 | 6190 | 6190 | 6190 | 6190 | 449 |
| 565 | 20240827 | 112500 | 6303790910 | 6180 | 6180 | 6180 | 6180 | 237 |
| 566 | 20240827 | 112400 | 6302326250 | 6180 | 6190 | 6190 | 6180 | 289 |
| 567 | 20240827 | 112300 | 6300537690 | 6190 | 6180 | 6190 | 6180 | 117 |
| 568 | 20240827 | 112200 | 6299813560 | 6190 | 6180 | 6190 | 6180 | 175 |
| 569 | 20240827 | 112100 | 6298730340 | 6180 | 6180 | 6180 | 6170 | 1675 |
| 570 | 20240827 | 112000 | 6288379340 | 6180 | 6170 | 6180 | 6170 | 1748 |
| 571 | 20240827 | 111900 | 6277576810 | 6180 | 6170 | 6180 | 6170 | 381 |
| 572 | 20240827 | 111800 | 6275224310 | 6170 | 6170 | 6170 | 6170 | 2136 |
| 573 | 20240827 | 111700 | 6262045190 | 6170 | 6180 | 6180 | 6170 | 3051 |
| 574 | 20240827 | 111600 | 6243209820 | 6180 | 6180 | 6190 | 6170 | 2229 |
| 575 | 20240827 | 111500 | 6229434630 | 6190 | 6180 | 6190 | 6180 | 2745 |
| 576 | 20240827 | 111400 | 6212470460 | 6180 | 6180 | 6180 | 6180 | 717 |
| 577 | 20240827 | 111300 | 6208039400 | 6180 | 6180 | 6180 | 6180 | 600 |
| 578 | 20240827 | 111200 | 6204331400 | 6180 | 6180 | 6180 | 6180 | 351 |
| 579 | 20240827 | 111100 | 6202162220 | 6180 | 6180 | 6180 | 6180 | 221 |
| 580 | 20240827 | 111000 | 6200796440 | 6180 | 6180 | 6180 | 6180 | 161 |
| 581 | 20240827 | 110900 | 6199801460 | 6180 | 6190 | 6190 | 6180 | 438 |
| 582 | 20240827 | 110800 | 6197094240 | 6190 | 6180 | 6190 | 6180 | 64 |
| 583 | 20240827 | 110700 | 6196698680 | 6180 | 6190 | 6190 | 6180 | 138 |
| 584 | 20240827 | 110600 | 6195845630 | 6190 | 6190 | 6190 | 6180 | 3934 |
| 585 | 20240827 | 110500 | 6171531150 | 6180 | 6190 | 6190 | 6180 | 207 |
| 586 | 20240827 | 110400 | 6170249910 | 6190 | 6180 | 6200 | 6180 | 1887 |
| 587 | 20240827 | 110300 | 6158572730 | 6180 | 6190 | 6190 | 6180 | 439 |
| 588 | 20240827 | 110200 | 6155858510 | 6190 | 6200 | 6200 | 6190 | 3883 |
| 589 | 20240827 | 110100 | 6131822720 | 6200 | 6200 | 6200 | 6200 | 2 |
| 590 | 20240827 | 110000 | 6131810320 | 6200 | 6190 | 6200 | 6190 | 1016 |
| 591 | 20240827 | 105900 | 6125521120 | 6200 | 6200 | 6200 | 6200 | 100 |
| 592 | 20240827 | 105800 | 6124901120 | 6190 | 6200 | 6200 | 6190 | 1101 |
| 593 | 20240827 | 105700 | 6118075440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 594 | 20240827 | 105600 | 6118075440 | 6200 | 6200 | 6200 | 6200 | 63 |
| 595 | 20240827 | 105500 | 6117684840 | 6210 | 6190 | 6210 | 6190 | 326 |
| 596 | 20240827 | 105400 | 6115663000 | 6200 | 6190 | 6200 | 6190 | 93 |
| 597 | 20240827 | 105300 | 6115086900 | 6200 | 6200 | 6200 | 6190 | 81 |
| 598 | 20240827 | 105200 | 6114584710 | 6200 | 6220 | 6220 | 6200 | 137 |
| 599 | 20240827 | 105100 | 6113735290 | 6220 | 6220 | 6220 | 6190 | 852 |
| 600 | 20240827 | 105000 | 6108454140 | 6220 | 6220 | 6220 | 6220 | 99 |
| 601 | 20240827 | 104900 | 6107838360 | 6200 | 6200 | 6210 | 6190 | 4676 |
| 602 | 20240827 | 104800 | 6078827410 | 6190 | 6200 | 6200 | 6190 | 799 |
| 603 | 20240827 | 104700 | 6073873640 | 6200 | 6190 | 6200 | 6190 | 1166 |
| 604 | 20240827 | 104600 | 6066645140 | 6190 | 6200 | 6200 | 6190 | 2335 |
| 605 | 20240827 | 104500 | 6052191340 | 6190 | 6200 | 6200 | 6190 | 320 |
| 606 | 20240827 | 104400 | 6050210340 | 6200 | 6190 | 6200 | 6190 | 864 |
| 607 | 20240827 | 104300 | 6044860380 | 6190 | 6200 | 6200 | 6190 | 998 |
| 608 | 20240827 | 104200 | 6038682690 | 6200 | 6200 | 6200 | 6200 | 497 |
| 609 | 20240827 | 104100 | 6035601290 | 6200 | 6200 | 6200 | 6200 | 2872 |
| 610 | 20240827 | 104000 | 6017794890 | 6190 | 6190 | 6190 | 6190 | 834 |
| 611 | 20240827 | 103900 | 6012632430 | 6190 | 6190 | 6200 | 6190 | 322 |
| 612 | 20240827 | 103800 | 6010637230 | 6190 | 6200 | 6200 | 6190 | 864 |
| 613 | 20240827 | 103700 | 6005288960 | 6200 | 6190 | 6200 | 6190 | 464 |
| 614 | 20240827 | 103600 | 6002413760 | 6190 | 6200 | 6200 | 6190 | 1311 |
| 615 | 20240827 | 103500 | 5994296920 | 6200 | 6200 | 6200 | 6190 | 1426 |
| 616 | 20240827 | 103400 | 5985462380 | 6190 | 6190 | 6190 | 6190 | 1250 |
| 617 | 20240827 | 103300 | 5977724880 | 6190 | 6190 | 6190 | 6190 | 1215 |
| 618 | 20240827 | 103200 | 5970204030 | 6180 | 6180 | 6190 | 6180 | 173 |
| 619 | 20240827 | 103100 | 5969133360 | 6180 | 6190 | 6190 | 6180 | 3356 |
| 620 | 20240827 | 103000 | 5948392250 | 6190 | 6190 | 6190 | 6180 | 1192 |
| 621 | 20240827 | 102900 | 5941015940 | 6190 | 6200 | 6200 | 6190 | 10344 |
| 622 | 20240827 | 102800 | 5876933860 | 6200 | 6210 | 6210 | 6200 | 117 |
| 623 | 20240827 | 102700 | 5876208180 | 6210 | 6200 | 6220 | 6200 | 801 |
| 624 | 20240827 | 102600 | 5871238220 | 6200 | 6220 | 6220 | 6200 | 635 |
| 625 | 20240827 | 102500 | 5867298400 | 6210 | 6200 | 6220 | 6200 | 539 |
| 626 | 20240827 | 102400 | 5863955630 | 6200 | 6190 | 6200 | 6190 | 1472 |
| 627 | 20240827 | 102300 | 5854841900 | 6190 | 6200 | 6200 | 6190 | 3068 |
| 628 | 20240827 | 102200 | 5835850490 | 6200 | 6190 | 6200 | 6190 | 3800 |
| 629 | 20240827 | 102100 | 5812322810 | 6200 | 6210 | 6220 | 6190 | 8540 |
| 630 | 20240827 | 102000 | 5759334050 | 6210 | 6210 | 6220 | 6210 | 1932 |
| 631 | 20240827 | 101900 | 5747336320 | 6220 | 6220 | 6220 | 6220 | 5215 |
| 632 | 20240827 | 101800 | 5714899020 | 6230 | 6220 | 6230 | 6220 | 1516 |
| 633 | 20240827 | 101700 | 5705469330 | 6230 | 6220 | 6230 | 6220 | 1901 |
| 634 | 20240827 | 101600 | 5693643980 | 6230 | 6230 | 6230 | 6230 | 1088 |
| 635 | 20240827 | 101500 | 5686865740 | 6230 | 6230 | 6240 | 6220 | 976 |
| 636 | 20240827 | 101400 | 5680787230 | 6230 | 6240 | 6240 | 6230 | 1887 |
| 637 | 20240827 | 101300 | 5669028760 | 6230 | 6230 | 6240 | 6230 | 3096 |
| 638 | 20240827 | 101200 | 5649736940 | 6230 | 6230 | 6230 | 6220 | 1923 |
| 639 | 20240827 | 101100 | 5637769610 | 6230 | 6230 | 6230 | 6220 | 745 |
| 640 | 20240827 | 101000 | 5633135110 | 6220 | 6220 | 6230 | 6210 | 1413 |
| 641 | 20240827 | 100900 | 5624343370 | 6210 | 6220 | 6220 | 6210 | 1953 |
| 642 | 20240827 | 100800 | 5612202360 | 6220 | 6230 | 6230 | 6220 | 301 |
| 643 | 20240827 | 100700 | 5610330130 | 6230 | 6210 | 6230 | 6210 | 426 |
| 644 | 20240827 | 100600 | 5607684490 | 6230 | 6230 | 6230 | 6210 | 3738 |
| 645 | 20240827 | 100500 | 5584425250 | 6230 | 6230 | 6230 | 6220 | 3680 |
| 646 | 20240827 | 100400 | 5561519570 | 6230 | 6230 | 6230 | 6220 | 560 |
| 647 | 20240827 | 100300 | 5558032830 | 6230 | 6210 | 6230 | 6200 | 10088 |
| 648 | 20240827 | 100200 | 5495347070 | 6210 | 6200 | 6210 | 6200 | 1507 |
| 649 | 20240827 | 100100 | 5486003610 | 6210 | 6210 | 6210 | 6200 | 4580 |
| 650 | 20240827 | 100000 | 5457605600 | 6220 | 6230 | 6230 | 6220 | 948 |
| 651 | 20240827 | 095900 | 5451708720 | 6230 | 6220 | 6230 | 6200 | 4106 |
| 652 | 20240827 | 095800 | 5426193010 | 6230 | 6230 | 6230 | 6220 | 79 |
| 653 | 20240827 | 095700 | 5425700870 | 6230 | 6210 | 6230 | 6210 | 1506 |
| 654 | 20240827 | 095600 | 5416346090 | 6220 | 6210 | 6220 | 6210 | 2167 |
| 655 | 20240827 | 095500 | 5402887850 | 6230 | 6230 | 6240 | 6200 | 7730 |
| 656 | 20240827 | 095400 | 5354849900 | 6240 | 6240 | 6250 | 6230 | 2852 |
| 657 | 20240827 | 095300 | 5337064150 | 6250 | 6260 | 6260 | 6240 | 3078 |
| 658 | 20240827 | 095200 | 5317826540 | 6260 | 6250 | 6260 | 6250 | 2877 |
| 659 | 20240827 | 095100 | 5299833050 | 6260 | 6240 | 6260 | 6240 | 4177 |
| 660 | 20240827 | 095000 | 5273740810 | 6250 | 6250 | 6250 | 6240 | 1034 |
| 661 | 20240827 | 094900 | 5267286950 | 6250 | 6250 | 6250 | 6230 | 4419 |
| 662 | 20240827 | 094800 | 5239712510 | 6250 | 6260 | 6260 | 6250 | 7327 |
| 663 | 20240827 | 094700 | 5193918080 | 6260 | 6250 | 6260 | 6250 | 6106 |
| 664 | 20240827 | 094600 | 5155754200 | 6250 | 6250 | 6250 | 6240 | 2078 |
| 665 | 20240827 | 094500 | 5142784310 | 6250 | 6220 | 6250 | 6220 | 5051 |
| 666 | 20240827 | 094400 | 5111239430 | 6230 | 6230 | 6230 | 6220 | 2322 |
| 667 | 20240827 | 094300 | 5096779180 | 6230 | 6220 | 6240 | 6220 | 3553 |
| 668 | 20240827 | 094200 | 5074624220 | 6240 | 6220 | 6240 | 6220 | 3960 |
| 669 | 20240827 | 094100 | 5049957800 | 6220 | 6220 | 6230 | 6210 | 2426 |
| 670 | 20240827 | 094000 | 5034868090 | 6220 | 6230 | 6230 | 6220 | 5263 |
| 671 | 20240827 | 093900 | 5002132160 | 6230 | 6230 | 6230 | 6220 | 4522 |
| 672 | 20240827 | 093800 | 4973980630 | 6230 | 6230 | 6240 | 6230 | 4268 |
| 673 | 20240827 | 093700 | 4947376020 | 6240 | 6250 | 6260 | 6240 | 9971 |
| 674 | 20240827 | 093600 | 4885096570 | 6250 | 6240 | 6260 | 6240 | 11676 |
| 675 | 20240827 | 093500 | 4812147690 | 6240 | 6230 | 6240 | 6210 | 6295 |
| 676 | 20240827 | 093400 | 4772942980 | 6220 | 6230 | 6230 | 6210 | 2804 |
| 677 | 20240827 | 093300 | 4755508460 | 6230 | 6220 | 6240 | 6220 | 5778 |
| 678 | 20240827 | 093200 | 4719538690 | 6220 | 6210 | 6220 | 6200 | 4215 |
| 679 | 20240827 | 093100 | 4693367530 | 6210 | 6180 | 6210 | 6180 | 3528 |
| 680 | 20240827 | 093000 | 4671505900 | 6190 | 6170 | 6190 | 6170 | 1779 |
| 681 | 20240827 | 092900 | 4660512420 | 6180 | 6160 | 6180 | 6160 | 3322 |
| 682 | 20240827 | 092800 | 4640019600 | 6160 | 6180 | 6180 | 6160 | 11820 |
| 683 | 20240827 | 092700 | 4567166980 | 6170 | 6190 | 6190 | 6170 | 4061 |
| 684 | 20240827 | 092600 | 4542102660 | 6180 | 6190 | 6200 | 6170 | 3183 |
| 685 | 20240827 | 092500 | 4522439650 | 6190 | 6190 | 6200 | 6180 | 9471 |
| 686 | 20240827 | 092400 | 4463882940 | 6190 | 6190 | 6200 | 6180 | 3618 |
| 687 | 20240827 | 092300 | 4441508000 | 6200 | 6190 | 6200 | 6190 | 6604 |
| 688 | 20240827 | 092200 | 4400626100 | 6210 | 6220 | 6220 | 6190 | 5929 |
| 689 | 20240827 | 092100 | 4363860890 | 6220 | 6230 | 6230 | 6200 | 3761 |
| 690 | 20240827 | 092000 | 4340505100 | 6230 | 6230 | 6230 | 6210 | 5680 |
| 691 | 20240827 | 091900 | 4305147970 | 6230 | 6200 | 6230 | 6190 | 5341 |
| 692 | 20240827 | 091800 | 4271953690 | 6190 | 6200 | 6210 | 6180 | 5192 |
| 693 | 20240827 | 091700 | 4239792460 | 6200 | 6220 | 6220 | 6190 | 8003 |
| 694 | 20240827 | 091600 | 4190117160 | 6220 | 6190 | 6230 | 6190 | 6259 |
| 695 | 20240827 | 091500 | 4151297990 | 6190 | 6180 | 6190 | 6180 | 8116 |
| 696 | 20240827 | 091400 | 4101121780 | 6190 | 6200 | 6210 | 6180 | 10243 |
| 697 | 20240827 | 091300 | 4037677750 | 6210 | 6210 | 6210 | 6200 | 12870 |
| 698 | 20240827 | 091200 | 3957810800 | 6210 | 6230 | 6240 | 6200 | 30402 |
| 699 | 20240827 | 091100 | 3768953380 | 6240 | 6290 | 6290 | 6240 | 16045 |
| 700 | 20240827 | 091000 | 3668534540 | 6280 | 6270 | 6290 | 6270 | 6166 |
| 701 | 20240827 | 090900 | 3629831180 | 6270 | 6250 | 6280 | 6240 | 8552 |
| 702 | 20240827 | 090800 | 3576282320 | 6240 | 6260 | 6270 | 6240 | 31738 |
| 703 | 20240827 | 090700 | 3377820330 | 6260 | 6280 | 6290 | 6250 | 25280 |
| 704 | 20240827 | 090600 | 3219211400 | 6270 | 6260 | 6290 | 6260 | 16295 |
| 705 | 20240827 | 090500 | 3117004960 | 6250 | 6290 | 6300 | 6250 | 45976 |
| 706 | 20240827 | 090400 | 2828999240 | 6290 | 6350 | 6350 | 6270 | 51300 |
| 707 | 20240827 | 090300 | 2506008770 | 6350 | 6310 | 6370 | 6310 | 50404 |
| 708 | 20240827 | 090200 | 2186404150 | 6310 | 6380 | 6390 | 6300 | 58509 |
| 709 | 20240827 | 090100 | 1815361850 | 6380 | 6390 | 6460 | 6330 | 121055 |
| 710 | 20240827 | 090000 | 1040725610 | 6390 | 6280 | 6400 | 6250 | 164243 |