36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 3 | 20230614 | 211600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230614 | 211500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230614 | 211400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230614 | 211300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230614 | 211200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230614 | 211100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230614 | 211000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230614 | 210900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230614 | 210800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230614 | 210700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230614 | 210600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230614 | 210500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230614 | 210400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230614 | 210300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230614 | 210200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230614 | 210100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230614 | 210000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230614 | 205900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230614 | 205800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230614 | 205700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230614 | 205600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230614 | 205500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230614 | 205400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230614 | 205300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230614 | 205200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230614 | 205100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230614 | 205000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230614 | 204900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230614 | 204800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230614 | 204700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 33 | 20230614 | 204600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230614 | 204500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230614 | 204400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230614 | 204300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230614 | 204200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230614 | 204100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230614 | 204000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230614 | 203900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230614 | 203800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230614 | 203700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230614 | 203600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230614 | 203500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230614 | 203400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230614 | 203300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230614 | 203200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230614 | 203100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230614 | 203000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230614 | 202900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230614 | 202800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230614 | 202700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230614 | 202600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230614 | 202500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230614 | 202400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230614 | 202300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230614 | 202200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230614 | 202100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230614 | 202000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230614 | 201900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230614 | 201800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230614 | 201700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 63 | 20230614 | 201600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230614 | 201500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230614 | 201400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230614 | 201300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230614 | 201200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230614 | 201100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230614 | 201000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230614 | 200900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230614 | 200800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230614 | 200700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230614 | 200600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230614 | 200500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230614 | 200400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230614 | 200300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230614 | 200200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230614 | 200100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230614 | 200000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230614 | 195900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230614 | 195800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230614 | 195700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230614 | 195600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230614 | 195500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230614 | 195400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230614 | 195300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230614 | 195200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230614 | 195100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230614 | 195000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230614 | 194900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230614 | 194800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230614 | 194700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 93 | 20230614 | 194600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230614 | 194500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230614 | 194400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230614 | 194300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230614 | 194200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230614 | 194100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230614 | 194000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230614 | 193900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230614 | 193800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230614 | 193700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230614 | 193600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230614 | 193500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230614 | 193400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230614 | 193300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230614 | 193200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230614 | 193100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230614 | 193000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230614 | 192900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230614 | 192800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230614 | 192700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230614 | 192600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230614 | 192500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230614 | 192400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230614 | 192300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230614 | 192200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230614 | 192100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230614 | 192000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230614 | 191900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230614 | 191800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230614 | 191700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 123 | 20230614 | 191600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230614 | 191500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230614 | 191400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230614 | 191300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230614 | 191200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230614 | 191100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230614 | 191000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230614 | 190900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230614 | 190800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230614 | 190700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230614 | 190600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230614 | 190500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230614 | 190400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230614 | 190300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230614 | 190200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230614 | 190100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230614 | 190000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230614 | 185900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230614 | 185800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230614 | 185700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230614 | 185600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230614 | 185500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230614 | 185400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230614 | 185300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230614 | 185200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230614 | 185100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230614 | 185000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230614 | 184900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230614 | 184800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230614 | 184700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 153 | 20230614 | 184600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230614 | 184500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230614 | 184400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230614 | 184300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230614 | 184200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230614 | 184100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230614 | 184000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230614 | 183900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230614 | 183800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230614 | 183700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230614 | 183600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230614 | 183500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230614 | 183400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230614 | 183300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230614 | 183200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230614 | 183100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230614 | 183000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230614 | 182900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230614 | 182800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230614 | 182700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230614 | 182600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230614 | 182500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230614 | 182400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230614 | 182300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230614 | 182200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230614 | 182100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230614 | 182000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230614 | 181900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230614 | 181800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230614 | 181700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 183 | 20230614 | 181600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230614 | 181500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230614 | 181400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230614 | 181300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230614 | 181200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230614 | 181100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230614 | 181000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230614 | 180900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230614 | 180800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230614 | 180700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230614 | 180600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230614 | 180500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230614 | 180400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230614 | 180300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230614 | 180200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230614 | 180100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230614 | 180000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230614 | 175900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230614 | 175800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230614 | 175700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230614 | 175600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230614 | 175500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230614 | 175400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230614 | 175300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230614 | 175200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230614 | 175100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230614 | 175000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230614 | 174900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230614 | 174800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230614 | 174700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 213 | 20230614 | 174600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230614 | 174500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230614 | 174400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230614 | 174300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230614 | 174200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230614 | 174100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230614 | 174000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230614 | 173900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230614 | 173800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230614 | 173700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230614 | 173600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230614 | 173500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230614 | 173400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230614 | 173300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230614 | 173200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230614 | 173100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230614 | 173000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230614 | 172900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230614 | 172800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230614 | 172700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230614 | 172600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230614 | 172500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230614 | 172400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230614 | 172300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230614 | 172200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230614 | 172100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230614 | 172000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230614 | 171900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230614 | 171800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230614 | 171700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 243 | 20230614 | 171600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230614 | 171500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230614 | 171400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230614 | 171300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230614 | 171200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230614 | 171100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230614 | 171000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230614 | 170900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230614 | 170800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230614 | 170700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230614 | 170600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230614 | 170500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230614 | 170400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230614 | 170300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230614 | 170200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230614 | 170100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230614 | 170000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230614 | 165900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230614 | 165800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230614 | 165700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230614 | 165600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230614 | 165500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230614 | 165400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230614 | 165300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230614 | 165200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230614 | 165100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230614 | 165000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230614 | 164900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230614 | 164800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230614 | 164700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 273 | 20230614 | 164600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230614 | 164500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230614 | 164400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230614 | 164300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230614 | 164200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230614 | 164100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230614 | 164000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230614 | 163900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230614 | 163800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230614 | 163700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230614 | 163600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230614 | 163500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230614 | 163400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230614 | 163300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230614 | 163200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230614 | 163100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230614 | 163000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230614 | 162900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230614 | 162800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230614 | 162700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230614 | 162600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230614 | 162500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230614 | 162400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230614 | 162300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230614 | 162200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230614 | 162100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230614 | 162000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230614 | 161900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230614 | 161800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230614 | 161700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 303 | 20230614 | 161600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230614 | 161500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230614 | 161400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230614 | 161300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230614 | 161200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230614 | 161100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230614 | 161000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230614 | 160900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230614 | 160800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230614 | 160700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20230614 | 160600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20230614 | 160500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230614 | 160400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20230614 | 160300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230614 | 160200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20230614 | 160100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20230614 | 160000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20230614 | 155900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20230614 | 155800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20230614 | 155700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20230614 | 155600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20230614 | 155500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20230614 | 155400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20230614 | 155300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 327 | 20230614 | 155200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20230614 | 155100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20230614 | 155000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20230614 | 154900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20230614 | 154800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20230614 | 154700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 333 | 20230614 | 154600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 334 | 20230614 | 154500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 335 | 20230614 | 154400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 336 | 20230614 | 154300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 337 | 20230614 | 154200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 338 | 20230614 | 154100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20230614 | 154000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 340 | 20230614 | 153900 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 341 | 20230614 | 153800 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20230614 | 153700 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 343 | 20230614 | 153600 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 344 | 20230614 | 153500 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 345 | 20230614 | 153400 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 346 | 20230614 | 153300 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 347 | 20230614 | 153200 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 348 | 20230614 | 153100 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 0 |
| 349 | 20230614 | 153000 | 3684774460 | 2550 | 2550 | 2550 | 2550 | 15896 |
| 350 | 20230614 | 152900 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20230614 | 152800 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20230614 | 152700 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 353 | 20230614 | 152600 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20230614 | 152500 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 355 | 20230614 | 152400 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 356 | 20230614 | 152300 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 357 | 20230614 | 152200 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 358 | 20230614 | 152100 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 359 | 20230614 | 152000 | 3644239660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 360 | 20230614 | 151900 | 3644239660 | 2550 | 2545 | 2550 | 2545 | 170 |
| 361 | 20230614 | 151800 | 3643806660 | 2550 | 2545 | 2550 | 2545 | 1152 |
| 362 | 20230614 | 151700 | 3640874800 | 2550 | 2550 | 2550 | 2545 | 5317 |
| 363 | 20230614 | 151600 | 3627332095 | 2550 | 2550 | 2555 | 2545 | 4230 |
| 364 | 20230614 | 151500 | 3616549040 | 2550 | 2545 | 2550 | 2540 | 2483 |
| 365 | 20230614 | 151400 | 3610228665 | 2550 | 2545 | 2550 | 2545 | 1289 |
| 366 | 20230614 | 151300 | 3606942105 | 2545 | 2540 | 2550 | 2540 | 800 |
| 367 | 20230614 | 151200 | 3604908860 | 2550 | 2545 | 2550 | 2545 | 93 |
| 368 | 20230614 | 151100 | 3604672170 | 2545 | 2550 | 2550 | 2545 | 201 |
| 369 | 20230614 | 151000 | 3604160120 | 2550 | 2545 | 2550 | 2545 | 217 |
| 370 | 20230614 | 150900 | 3603607850 | 2545 | 2545 | 2545 | 2540 | 792 |
| 371 | 20230614 | 150800 | 3601595210 | 2550 | 2545 | 2550 | 2540 | 2176 |
| 372 | 20230614 | 150700 | 3596065015 | 2550 | 2550 | 2550 | 2550 | 151 |
| 373 | 20230614 | 150600 | 3595679965 | 2550 | 2535 | 2550 | 2535 | 4889 |
| 374 | 20230614 | 150500 | 3583282315 | 2535 | 2535 | 2535 | 2530 | 535 |
| 375 | 20230614 | 150400 | 3581926530 | 2535 | 2540 | 2540 | 2535 | 803 |
| 376 | 20230614 | 150300 | 3579890915 | 2535 | 2535 | 2540 | 2535 | 13800 |
| 377 | 20230614 | 150200 | 3544907905 | 2535 | 2545 | 2550 | 2535 | 4895 |
| 378 | 20230614 | 150100 | 3532480600 | 2545 | 2540 | 2550 | 2540 | 3190 |
| 379 | 20230614 | 150000 | 3524352180 | 2540 | 2540 | 2545 | 2535 | 2634 |
| 380 | 20230614 | 145900 | 3517671460 | 2540 | 2540 | 2540 | 2540 | 613 |
| 381 | 20230614 | 145800 | 3516114440 | 2545 | 2535 | 2545 | 2535 | 3975 |
| 382 | 20230614 | 145700 | 3506026240 | 2540 | 2530 | 2540 | 2530 | 3015 |
| 383 | 20230614 | 145600 | 3498398140 | 2530 | 2540 | 2540 | 2530 | 4416 |
| 384 | 20230614 | 145500 | 3487210850 | 2540 | 2545 | 2545 | 2540 | 318 |
| 385 | 20230614 | 145400 | 3486402055 | 2545 | 2535 | 2545 | 2535 | 1974 |
| 386 | 20230614 | 145300 | 3481385565 | 2535 | 2530 | 2540 | 2530 | 992 |
| 387 | 20230614 | 145200 | 3478870845 | 2530 | 2535 | 2535 | 2530 | 1435 |
| 388 | 20230614 | 145100 | 3475239875 | 2535 | 2540 | 2540 | 2535 | 2317 |
| 389 | 20230614 | 145000 | 3469361835 | 2535 | 2515 | 2540 | 2515 | 3660 |
| 390 | 20230614 | 144900 | 3460096520 | 2515 | 2505 | 2525 | 2505 | 12421 |
| 391 | 20230614 | 144800 | 3428864990 | 2480 | 2545 | 2545 | 2480 | 77301 |
| 392 | 20230614 | 144700 | 3235212560 | 2540 | 2540 | 2540 | 2540 | 855 |
| 393 | 20230614 | 144600 | 3233040860 | 2540 | 2550 | 2550 | 2525 | 60784 |
| 394 | 20230614 | 144500 | 3079227055 | 2550 | 2540 | 2550 | 2540 | 4386 |
| 395 | 20230614 | 144400 | 3068071930 | 2545 | 2545 | 2545 | 2540 | 6692 |
| 396 | 20230614 | 144300 | 3051047965 | 2550 | 2550 | 2550 | 2545 | 1621 |
| 397 | 20230614 | 144200 | 3046915915 | 2550 | 2550 | 2550 | 2545 | 1057 |
| 398 | 20230614 | 144100 | 3044223165 | 2550 | 2550 | 2550 | 2545 | 1986 |
| 399 | 20230614 | 144000 | 3039158905 | 2550 | 2550 | 2550 | 2550 | 790 |
| 400 | 20230614 | 143900 | 3037144405 | 2550 | 2555 | 2555 | 2550 | 182 |
| 401 | 20230614 | 143800 | 3036679955 | 2555 | 2550 | 2555 | 2550 | 5050 |
| 402 | 20230614 | 143700 | 3023785245 | 2545 | 2545 | 2545 | 2545 | 1170 |
| 403 | 20230614 | 143600 | 3020807595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 404 | 20230614 | 143500 | 3020807595 | 2545 | 2545 | 2550 | 2545 | 2160 |
| 405 | 20230614 | 143400 | 3015309295 | 2550 | 2545 | 2550 | 2545 | 2316 |
| 406 | 20230614 | 143300 | 3009413495 | 2545 | 2550 | 2550 | 2545 | 468 |
| 407 | 20230614 | 143200 | 3008221935 | 2550 | 2550 | 2550 | 2550 | 3340 |
| 408 | 20230614 | 143100 | 2999704935 | 2555 | 2555 | 2555 | 2555 | 3 |
| 409 | 20230614 | 143000 | 2999697270 | 2550 | 2550 | 2550 | 2550 | 1 |
| 410 | 20230614 | 142900 | 2999694720 | 2545 | 2545 | 2545 | 2545 | 50 |
| 411 | 20230614 | 142800 | 2999567470 | 2545 | 2555 | 2555 | 2545 | 2322 |
| 412 | 20230614 | 142700 | 2993653260 | 2555 | 2550 | 2555 | 2550 | 5670 |
| 413 | 20230614 | 142600 | 2979194740 | 2550 | 2550 | 2550 | 2550 | 442 |
| 414 | 20230614 | 142500 | 2978067640 | 2545 | 2550 | 2550 | 2545 | 4219 |
| 415 | 20230614 | 142400 | 2967330255 | 2550 | 2550 | 2550 | 2550 | 2710 |
| 416 | 20230614 | 142300 | 2960419755 | 2550 | 2545 | 2550 | 2545 | 2329 |
| 417 | 20230614 | 142200 | 2954481860 | 2550 | 2550 | 2550 | 2545 | 981 |
| 418 | 20230614 | 142100 | 2951980705 | 2550 | 2550 | 2550 | 2550 | 2623 |
| 419 | 20230614 | 142000 | 2945292055 | 2550 | 2550 | 2550 | 2545 | 349 |
| 420 | 20230614 | 141900 | 2944402310 | 2550 | 2550 | 2550 | 2550 | 805 |
| 421 | 20230614 | 141800 | 2942349560 | 2550 | 2555 | 2555 | 2550 | 1256 |
| 422 | 20230614 | 141700 | 2939145725 | 2555 | 2555 | 2555 | 2555 | 48 |
| 423 | 20230614 | 141600 | 2939023085 | 2555 | 2555 | 2555 | 2555 | 211 |
| 424 | 20230614 | 141500 | 2938483980 | 2555 | 2560 | 2560 | 2555 | 8460 |
| 425 | 20230614 | 141400 | 2916868670 | 2555 | 2555 | 2555 | 2555 | 2163 |
| 426 | 20230614 | 141300 | 2911342205 | 2555 | 2560 | 2560 | 2550 | 1889 |
| 427 | 20230614 | 141200 | 2906515325 | 2560 | 2555 | 2560 | 2555 | 7869 |
| 428 | 20230614 | 141100 | 2886370935 | 2545 | 2555 | 2560 | 2545 | 6697 |
| 429 | 20230614 | 141000 | 2869241220 | 2550 | 2550 | 2550 | 2540 | 391 |
| 430 | 20230614 | 140900 | 2868245255 | 2545 | 2540 | 2545 | 2540 | 2066 |
| 431 | 20230614 | 140800 | 2862987910 | 2530 | 2530 | 2545 | 2530 | 5957 |
| 432 | 20230614 | 140700 | 2847916490 | 2530 | 2535 | 2545 | 2530 | 3416 |
| 433 | 20230614 | 140600 | 2839270535 | 2530 | 2540 | 2540 | 2530 | 11600 |
| 434 | 20230614 | 140500 | 2809903095 | 2540 | 2550 | 2555 | 2535 | 19761 |
| 435 | 20230614 | 140400 | 2759669320 | 2560 | 2560 | 2560 | 2550 | 2525 |
| 436 | 20230614 | 140300 | 2753230435 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 437 | 20230614 | 140200 | 2750680435 | 2545 | 2545 | 2550 | 2545 | 3300 |
| 438 | 20230614 | 140100 | 2742277245 | 2545 | 2550 | 2550 | 2545 | 10976 |
| 439 | 20230614 | 140000 | 2714333185 | 2550 | 2550 | 2550 | 2550 | 3386 |
| 440 | 20230614 | 135900 | 2705698885 | 2550 | 2560 | 2560 | 2550 | 945 |
| 441 | 20230614 | 135800 | 2703282260 | 2560 | 2560 | 2560 | 2550 | 41688 |
| 442 | 20230614 | 135700 | 2596928960 | 2555 | 2565 | 2565 | 2555 | 28595 |
| 443 | 20230614 | 135600 | 2523793630 | 2565 | 2570 | 2570 | 2565 | 5000 |
| 444 | 20230614 | 135500 | 2510962045 | 2570 | 2565 | 2570 | 2565 | 2092 |
| 445 | 20230614 | 135400 | 2505587605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 446 | 20230614 | 135300 | 2505587605 | 2570 | 2570 | 2570 | 2570 | 260 |
| 447 | 20230614 | 135200 | 2504919405 | 2570 | 2570 | 2570 | 2570 | 1235 |
| 448 | 20230614 | 135100 | 2501745455 | 2570 | 2575 | 2575 | 2570 | 876 |
| 449 | 20230614 | 135000 | 2499490255 | 2575 | 2575 | 2575 | 2575 | 1 |
| 450 | 20230614 | 134900 | 2499487680 | 2575 | 2575 | 2575 | 2575 | 1449 |
| 451 | 20230614 | 134800 | 2495756505 | 2575 | 2580 | 2580 | 2575 | 1839 |
| 452 | 20230614 | 134700 | 2491012135 | 2575 | 2575 | 2575 | 2575 | 397 |
| 453 | 20230614 | 134600 | 2489989860 | 2575 | 2575 | 2580 | 2575 | 3041 |
| 454 | 20230614 | 134500 | 2482145000 | 2575 | 2570 | 2575 | 2565 | 4141 |
| 455 | 20230614 | 134400 | 2471517845 | 2580 | 2580 | 2580 | 2580 | 102 |
| 456 | 20230614 | 134300 | 2471254685 | 2580 | 2575 | 2580 | 2570 | 1682 |
| 457 | 20230614 | 134200 | 2466924050 | 2580 | 2580 | 2580 | 2580 | 1821 |
| 458 | 20230614 | 134100 | 2462225870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 459 | 20230614 | 134000 | 2462225870 | 2575 | 2575 | 2575 | 2575 | 1013 |
| 460 | 20230614 | 133900 | 2459617395 | 2575 | 2575 | 2575 | 2575 | 100 |
| 461 | 20230614 | 133800 | 2459359895 | 2560 | 2570 | 2570 | 2560 | 10401 |
| 462 | 20230614 | 133700 | 2432698180 | 2570 | 2570 | 2570 | 2570 | 3833 |
| 463 | 20230614 | 133600 | 2422847370 | 2570 | 2570 | 2570 | 2565 | 4459 |
| 464 | 20230614 | 133500 | 2411407530 | 2570 | 2570 | 2570 | 2570 | 2205 |
| 465 | 20230614 | 133400 | 2405740680 | 2570 | 2570 | 2570 | 2570 | 12413 |
| 466 | 20230614 | 133300 | 2373839270 | 2570 | 2570 | 2570 | 2570 | 1457 |
| 467 | 20230614 | 133200 | 2370094780 | 2570 | 2575 | 2575 | 2570 | 221 |
| 468 | 20230614 | 133100 | 2369525760 | 2575 | 2575 | 2575 | 2575 | 323 |
| 469 | 20230614 | 133000 | 2368694035 | 2575 | 2580 | 2580 | 2570 | 11288 |
| 470 | 20230614 | 132900 | 2339631270 | 2575 | 2575 | 2575 | 2575 | 200 |
| 471 | 20230614 | 132800 | 2339116270 | 2575 | 2575 | 2575 | 2575 | 441 |
| 472 | 20230614 | 132700 | 2337980695 | 2580 | 2575 | 2580 | 2575 | 1395 |
| 473 | 20230614 | 132600 | 2334387070 | 2575 | 2575 | 2575 | 2575 | 3016 |
| 474 | 20230614 | 132500 | 2326620870 | 2575 | 2580 | 2580 | 2575 | 1570 |
| 475 | 20230614 | 132400 | 2322570370 | 2580 | 2575 | 2580 | 2575 | 118 |
| 476 | 20230614 | 132300 | 2322266220 | 2580 | 2575 | 2580 | 2575 | 2000 |
| 477 | 20230614 | 132200 | 2317114405 | 2575 | 2575 | 2575 | 2575 | 2005 |
| 478 | 20230614 | 132100 | 2311951530 | 2570 | 2580 | 2580 | 2570 | 5785 |
| 479 | 20230614 | 132000 | 2297055615 | 2575 | 2575 | 2575 | 2575 | 2030 |
| 480 | 20230614 | 131900 | 2291828365 | 2575 | 2575 | 2575 | 2570 | 481 |
| 481 | 20230614 | 131800 | 2290589800 | 2580 | 2580 | 2580 | 2575 | 4516 |
| 482 | 20230614 | 131700 | 2278957455 | 2580 | 2580 | 2580 | 2580 | 103 |
| 483 | 20230614 | 131600 | 2278691715 | 2580 | 2580 | 2580 | 2580 | 111 |
| 484 | 20230614 | 131500 | 2278405335 | 2580 | 2580 | 2580 | 2580 | 2091 |
| 485 | 20230614 | 131400 | 2273010555 | 2580 | 2580 | 2580 | 2580 | 650 |
| 486 | 20230614 | 131300 | 2271333555 | 2585 | 2590 | 2590 | 2585 | 3314 |
| 487 | 20230614 | 131200 | 2262765795 | 2580 | 2580 | 2580 | 2580 | 35 |
| 488 | 20230614 | 131100 | 2262675495 | 2580 | 2580 | 2580 | 2580 | 1180 |
| 489 | 20230614 | 131000 | 2259631095 | 2580 | 2580 | 2580 | 2580 | 10000 |
| 490 | 20230614 | 130900 | 2233831095 | 2580 | 2580 | 2580 | 2580 | 9940 |
| 491 | 20230614 | 130800 | 2208185895 | 2580 | 2575 | 2580 | 2575 | 4009 |
| 492 | 20230614 | 130700 | 2197859620 | 2580 | 2590 | 2590 | 2580 | 813 |
| 493 | 20230614 | 130600 | 2195760160 | 2590 | 2590 | 2590 | 2590 | 100 |
| 494 | 20230614 | 130500 | 2195501160 | 2590 | 2585 | 2590 | 2575 | 4260 |
| 495 | 20230614 | 130400 | 2184504460 | 2585 | 2580 | 2585 | 2575 | 7754 |
| 496 | 20230614 | 130300 | 2164497300 | 2580 | 2585 | 2585 | 2575 | 13165 |
| 497 | 20230614 | 130200 | 2130521925 | 2590 | 2590 | 2595 | 2590 | 2693 |
| 498 | 20230614 | 130100 | 2123544455 | 2590 | 2590 | 2590 | 2590 | 698 |
| 499 | 20230614 | 130000 | 2121736635 | 2590 | 2595 | 2595 | 2590 | 1041 |
| 500 | 20230614 | 125900 | 2119039165 | 2595 | 2585 | 2595 | 2585 | 3990 |
| 501 | 20230614 | 125800 | 2108702165 | 2585 | 2585 | 2585 | 2585 | 251 |
| 502 | 20230614 | 125700 | 2108053330 | 2585 | 2585 | 2585 | 2585 | 554 |
| 503 | 20230614 | 125600 | 2106621240 | 2590 | 2590 | 2590 | 2590 | 1366 |
| 504 | 20230614 | 125500 | 2103083300 | 2580 | 2590 | 2590 | 2580 | 550 |
| 505 | 20230614 | 125400 | 2101663800 | 2580 | 2585 | 2585 | 2580 | 4920 |
| 506 | 20230614 | 125300 | 2088965600 | 2585 | 2585 | 2590 | 2580 | 3497 |
| 507 | 20230614 | 125200 | 2079924950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 508 | 20230614 | 125100 | 2079924950 | 2590 | 2595 | 2595 | 2585 | 285 |
| 509 | 20230614 | 125000 | 2079187520 | 2595 | 2595 | 2595 | 2590 | 3043 |
| 510 | 20230614 | 124900 | 2071305935 | 2590 | 2595 | 2595 | 2585 | 3424 |
| 511 | 20230614 | 124800 | 2062438255 | 2590 | 2590 | 2590 | 2580 | 782 |
| 512 | 20230614 | 124700 | 2060418945 | 2585 | 2590 | 2590 | 2585 | 544 |
| 513 | 20230614 | 124600 | 2059010185 | 2590 | 2585 | 2590 | 2585 | 2468 |
| 514 | 20230614 | 124500 | 2052629830 | 2590 | 2595 | 2595 | 2590 | 403 |
| 515 | 20230614 | 124400 | 2051586055 | 2590 | 2590 | 2590 | 2590 | 144 |
| 516 | 20230614 | 124300 | 2051213095 | 2590 | 2595 | 2595 | 2590 | 326 |
| 517 | 20230614 | 124200 | 2050368140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 518 | 20230614 | 124100 | 2050368140 | 2585 | 2595 | 2595 | 2585 | 3084 |
| 519 | 20230614 | 124000 | 2042378230 | 2595 | 2595 | 2595 | 2595 | 250 |
| 520 | 20230614 | 123900 | 2041729480 | 2595 | 2595 | 2595 | 2595 | 174 |
| 521 | 20230614 | 123800 | 2041277950 | 2595 | 2590 | 2595 | 2590 | 1195 |
| 522 | 20230614 | 123700 | 2038180600 | 2595 | 2595 | 2595 | 2590 | 111 |
| 523 | 20230614 | 123600 | 2037892905 | 2590 | 2590 | 2590 | 2590 | 400 |
| 524 | 20230614 | 123500 | 2036856905 | 2590 | 2590 | 2590 | 2590 | 1134 |
| 525 | 20230614 | 123400 | 2033919845 | 2590 | 2590 | 2590 | 2585 | 3620 |
| 526 | 20230614 | 123300 | 2024551605 | 2590 | 2590 | 2590 | 2590 | 537 |
| 527 | 20230614 | 123200 | 2023160775 | 2595 | 2595 | 2595 | 2595 | 211 |
| 528 | 20230614 | 123100 | 2022613230 | 2595 | 2590 | 2600 | 2590 | 373 |
| 529 | 20230614 | 123000 | 2021647025 | 2590 | 2600 | 2600 | 2590 | 4654 |
| 530 | 20230614 | 122900 | 2009575435 | 2610 | 2610 | 2610 | 2595 | 21159 |
| 531 | 20230614 | 122800 | 1954518985 | 2610 | 2610 | 2610 | 2610 | 230 |
| 532 | 20230614 | 122700 | 1953918685 | 2610 | 2620 | 2620 | 2610 | 9021 |
| 533 | 20230614 | 122600 | 1930365955 | 2620 | 2620 | 2620 | 2620 | 105 |
| 534 | 20230614 | 122500 | 1930090855 | 2620 | 2625 | 2625 | 2620 | 881 |
| 535 | 20230614 | 122400 | 1927778780 | 2625 | 2615 | 2625 | 2615 | 1410 |
| 536 | 20230614 | 122300 | 1924091105 | 2615 | 2615 | 2615 | 2615 | 79 |
| 537 | 20230614 | 122200 | 1923884520 | 2615 | 2615 | 2615 | 2615 | 594 |
| 538 | 20230614 | 122100 | 1922331210 | 2615 | 2620 | 2620 | 2615 | 446 |
| 539 | 20230614 | 122000 | 1921164720 | 2615 | 2615 | 2615 | 2615 | 165 |
| 540 | 20230614 | 121900 | 1920733245 | 2615 | 2615 | 2615 | 2615 | 432 |
| 541 | 20230614 | 121800 | 1919603565 | 2615 | 2615 | 2615 | 2615 | 403 |
| 542 | 20230614 | 121700 | 1918549720 | 2615 | 2615 | 2615 | 2615 | 602 |
| 543 | 20230614 | 121600 | 1916975490 | 2615 | 2615 | 2615 | 2615 | 101 |
| 544 | 20230614 | 121500 | 1916711375 | 2615 | 2615 | 2615 | 2615 | 621 |
| 545 | 20230614 | 121400 | 1915087460 | 2615 | 2615 | 2615 | 2615 | 779 |
| 546 | 20230614 | 121300 | 1913050375 | 2615 | 2615 | 2615 | 2615 | 350 |
| 547 | 20230614 | 121200 | 1912135125 | 2615 | 2615 | 2615 | 2615 | 2700 |
| 548 | 20230614 | 121100 | 1905074625 | 2615 | 2615 | 2615 | 2615 | 242 |
| 549 | 20230614 | 121000 | 1904441795 | 2615 | 2615 | 2615 | 2615 | 271 |
| 550 | 20230614 | 120900 | 1903733130 | 2615 | 2615 | 2615 | 2615 | 400 |
| 551 | 20230614 | 120800 | 1902687130 | 2615 | 2615 | 2615 | 2615 | 625 |
| 552 | 20230614 | 120700 | 1901052755 | 2615 | 2615 | 2615 | 2615 | 3200 |
| 553 | 20230614 | 120600 | 1892684755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 554 | 20230614 | 120500 | 1892684755 | 2620 | 2620 | 2620 | 2620 | 10000 |
| 555 | 20230614 | 120400 | 1866484755 | 2625 | 2615 | 2625 | 2615 | 1080 |
| 556 | 20230614 | 120300 | 1863656735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 557 | 20230614 | 120200 | 1863656735 | 2615 | 2615 | 2615 | 2615 | 455 |
| 558 | 20230614 | 120100 | 1862466910 | 2610 | 2610 | 2610 | 2610 | 50 |
| 559 | 20230614 | 120000 | 1862336410 | 2610 | 2615 | 2615 | 2610 | 25 |
| 560 | 20230614 | 115900 | 1862271070 | 2615 | 2615 | 2615 | 2615 | 3351 |
| 561 | 20230614 | 115800 | 1853508205 | 2615 | 2625 | 2625 | 2615 | 3020 |
| 562 | 20230614 | 115700 | 1845594205 | 2615 | 2620 | 2620 | 2615 | 427 |
| 563 | 20230614 | 115600 | 1844476435 | 2620 | 2625 | 2625 | 2620 | 758 |
| 564 | 20230614 | 115500 | 1842490470 | 2620 | 2620 | 2620 | 2620 | 593 |
| 565 | 20230614 | 115400 | 1840936810 | 2620 | 2620 | 2625 | 2620 | 500 |
| 566 | 20230614 | 115300 | 1839625810 | 2620 | 2625 | 2625 | 2620 | 17 |
| 567 | 20230614 | 115200 | 1839581220 | 2625 | 2625 | 2625 | 2625 | 1095 |
| 568 | 20230614 | 115100 | 1836706845 | 2615 | 2615 | 2615 | 2615 | 0 |
| 569 | 20230614 | 115000 | 1836706845 | 2615 | 2615 | 2615 | 2615 | 1431 |
| 570 | 20230614 | 114900 | 1832964780 | 2615 | 2615 | 2615 | 2615 | 0 |
| 571 | 20230614 | 114800 | 1832964780 | 2615 | 2615 | 2615 | 2615 | 504 |
| 572 | 20230614 | 114700 | 1831646820 | 2615 | 2615 | 2615 | 2615 | 3314 |
| 573 | 20230614 | 114600 | 1822980710 | 2620 | 2620 | 2620 | 2620 | 1 |
| 574 | 20230614 | 114500 | 1822978090 | 2625 | 2615 | 2625 | 2615 | 8145 |
| 575 | 20230614 | 114400 | 1801678905 | 2615 | 2620 | 2620 | 2615 | 8090 |
| 576 | 20230614 | 114300 | 1780523550 | 2620 | 2625 | 2630 | 2620 | 2831 |
| 577 | 20230614 | 114200 | 1773088715 | 2620 | 2620 | 2620 | 2620 | 2362 |
| 578 | 20230614 | 114100 | 1766900275 | 2620 | 2620 | 2620 | 2620 | 0 |
| 579 | 20230614 | 114000 | 1766900275 | 2620 | 2620 | 2620 | 2620 | 131 |
| 580 | 20230614 | 113900 | 1766557055 | 2620 | 2620 | 2620 | 2620 | 51 |
| 581 | 20230614 | 113800 | 1766423435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 582 | 20230614 | 113700 | 1766423435 | 2620 | 2620 | 2620 | 2620 | 371 |
| 583 | 20230614 | 113600 | 1765451415 | 2630 | 2630 | 2630 | 2630 | 5 |
| 584 | 20230614 | 113500 | 1765438265 | 2620 | 2620 | 2620 | 2620 | 320 |
| 585 | 20230614 | 113400 | 1764599865 | 2620 | 2620 | 2620 | 2620 | 240 |
| 586 | 20230614 | 113300 | 1763971065 | 2620 | 2620 | 2620 | 2620 | 1822 |
| 587 | 20230614 | 113200 | 1759197425 | 2620 | 2620 | 2620 | 2620 | 1031 |
| 588 | 20230614 | 113100 | 1756496205 | 2625 | 2620 | 2625 | 2620 | 60 |
| 589 | 20230614 | 113000 | 1756339000 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 590 | 20230614 | 112900 | 1748479000 | 2625 | 2625 | 2625 | 2625 | 4 |
| 591 | 20230614 | 112800 | 1748468500 | 2620 | 2625 | 2625 | 2620 | 1214 |
| 592 | 20230614 | 112700 | 1745281875 | 2625 | 2625 | 2630 | 2625 | 232 |
| 593 | 20230614 | 112600 | 1744672375 | 2625 | 2625 | 2625 | 2625 | 530 |
| 594 | 20230614 | 112500 | 1743281125 | 2625 | 2625 | 2625 | 2625 | 31 |
| 595 | 20230614 | 112400 | 1743199750 | 2630 | 2630 | 2630 | 2630 | 380 |
| 596 | 20230614 | 112300 | 1742200350 | 2630 | 2625 | 2630 | 2625 | 3949 |
| 597 | 20230614 | 112200 | 1731817235 | 2625 | 2625 | 2625 | 2625 | 195 |
| 598 | 20230614 | 112100 | 1731305360 | 2625 | 2625 | 2625 | 2620 | 6 |
| 599 | 20230614 | 112000 | 1731289620 | 2625 | 2625 | 2625 | 2625 | 0 |
| 600 | 20230614 | 111900 | 1731289620 | 2625 | 2625 | 2625 | 2625 | 2 |
| 601 | 20230614 | 111800 | 1731284370 | 2625 | 2625 | 2625 | 2625 | 111 |
| 602 | 20230614 | 111700 | 1730992995 | 2620 | 2620 | 2620 | 2620 | 936 |
| 603 | 20230614 | 111600 | 1728540675 | 2620 | 2620 | 2620 | 2620 | 100 |
| 604 | 20230614 | 111500 | 1728278675 | 2620 | 2620 | 2620 | 2620 | 1353 |
| 605 | 20230614 | 111400 | 1724733815 | 2620 | 2620 | 2620 | 2620 | 131 |
| 606 | 20230614 | 111300 | 1724390595 | 2620 | 2620 | 2620 | 2620 | 457 |
| 607 | 20230614 | 111200 | 1723193255 | 2620 | 2615 | 2620 | 2615 | 443 |
| 608 | 20230614 | 111100 | 1722034165 | 2620 | 2615 | 2625 | 2610 | 11395 |
| 609 | 20230614 | 111000 | 1692273015 | 2620 | 2625 | 2625 | 2620 | 196 |
| 610 | 20230614 | 110900 | 1691759265 | 2625 | 2615 | 2625 | 2615 | 6469 |
| 611 | 20230614 | 110800 | 1674832830 | 2615 | 2625 | 2625 | 2615 | 2958 |
| 612 | 20230614 | 110700 | 1667087000 | 2625 | 2625 | 2625 | 2625 | 113 |
| 613 | 20230614 | 110600 | 1666790375 | 2625 | 2625 | 2625 | 2625 | 1 |
| 614 | 20230614 | 110500 | 1666787750 | 2625 | 2625 | 2625 | 2625 | 152 |
| 615 | 20230614 | 110400 | 1666388750 | 2625 | 2625 | 2625 | 2625 | 306 |
| 616 | 20230614 | 110300 | 1665585500 | 2625 | 2625 | 2630 | 2625 | 1313 |
| 617 | 20230614 | 110200 | 1662137915 | 2620 | 2625 | 2625 | 2620 | 797 |
| 618 | 20230614 | 110100 | 1660049145 | 2635 | 2630 | 2635 | 2625 | 134 |
| 619 | 20230614 | 110000 | 1659697165 | 2630 | 2620 | 2630 | 2620 | 1303 |
| 620 | 20230614 | 105900 | 1656276605 | 2620 | 2620 | 2630 | 2620 | 974 |
| 621 | 20230614 | 105800 | 1653721035 | 2620 | 2615 | 2620 | 2615 | 709 |
| 622 | 20230614 | 105700 | 1651866995 | 2615 | 2610 | 2615 | 2610 | 1052 |
| 623 | 20230614 | 105600 | 1649119350 | 2610 | 2620 | 2620 | 2600 | 10208 |
| 624 | 20230614 | 105500 | 1622530320 | 2635 | 2620 | 2635 | 2610 | 20678 |
| 625 | 20230614 | 105400 | 1568454780 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 626 | 20230614 | 105300 | 1565832160 | 2620 | 2630 | 2630 | 2620 | 12837 |
| 627 | 20230614 | 105200 | 1532167300 | 2630 | 2625 | 2640 | 2625 | 233 |
| 628 | 20230614 | 105100 | 1531554360 | 2630 | 2640 | 2640 | 2625 | 2713 |
| 629 | 20230614 | 105000 | 1524422725 | 2630 | 2635 | 2640 | 2630 | 1379 |
| 630 | 20230614 | 104900 | 1520789165 | 2630 | 2630 | 2630 | 2630 | 3406 |
| 631 | 20230614 | 104800 | 1511831385 | 2635 | 2640 | 2645 | 2630 | 9010 |
| 632 | 20230614 | 104700 | 1488112845 | 2640 | 2640 | 2645 | 2640 | 3719 |
| 633 | 20230614 | 104600 | 1478293475 | 2645 | 2650 | 2660 | 2645 | 3646 |
| 634 | 20230614 | 104500 | 1468643455 | 2650 | 2655 | 2655 | 2650 | 3363 |
| 635 | 20230614 | 104400 | 1459730525 | 2650 | 2660 | 2660 | 2650 | 5815 |
| 636 | 20230614 | 104300 | 1444304230 | 2660 | 2665 | 2665 | 2660 | 1342 |
| 637 | 20230614 | 104200 | 1440733585 | 2660 | 2675 | 2675 | 2650 | 9745 |
| 638 | 20230614 | 104100 | 1414794790 | 2675 | 2650 | 2675 | 2650 | 20716 |
| 639 | 20230614 | 104000 | 1359615250 | 2650 | 2645 | 2655 | 2645 | 16786 |
| 640 | 20230614 | 103900 | 1315170340 | 2645 | 2640 | 2645 | 2640 | 3568 |
| 641 | 20230614 | 103800 | 1305747930 | 2640 | 2640 | 2640 | 2640 | 2511 |
| 642 | 20230614 | 103700 | 1299118890 | 2645 | 2635 | 2645 | 2635 | 12255 |
| 643 | 20230614 | 103600 | 1266779455 | 2635 | 2630 | 2635 | 2625 | 2179 |
| 644 | 20230614 | 103500 | 1261047990 | 2630 | 2630 | 2630 | 2625 | 2517 |
| 645 | 20230614 | 103400 | 1254440280 | 2630 | 2630 | 2630 | 2630 | 30 |
| 646 | 20230614 | 103300 | 1254361380 | 2630 | 2630 | 2635 | 2630 | 530 |
| 647 | 20230614 | 103200 | 1252966980 | 2635 | 2635 | 2635 | 2635 | 1087 |
| 648 | 20230614 | 103100 | 1250102735 | 2635 | 2640 | 2640 | 2630 | 7414 |
| 649 | 20230614 | 103000 | 1230593510 | 2635 | 2640 | 2640 | 2635 | 98 |
| 650 | 20230614 | 102900 | 1230335220 | 2640 | 2635 | 2640 | 2635 | 92 |
| 651 | 20230614 | 102800 | 1230092690 | 2635 | 2635 | 2635 | 2635 | 510 |
| 652 | 20230614 | 102700 | 1228748840 | 2635 | 2635 | 2635 | 2635 | 137 |
| 653 | 20230614 | 102600 | 1228387845 | 2630 | 2635 | 2640 | 2630 | 2471 |
| 654 | 20230614 | 102500 | 1221877180 | 2635 | 2635 | 2640 | 2635 | 578 |
| 655 | 20230614 | 102400 | 1220353965 | 2635 | 2630 | 2640 | 2630 | 339 |
| 656 | 20230614 | 102300 | 1219461535 | 2630 | 2630 | 2630 | 2630 | 100 |
| 657 | 20230614 | 102200 | 1219198535 | 2635 | 2625 | 2635 | 2625 | 20458 |
| 658 | 20230614 | 102100 | 1165401170 | 2625 | 2625 | 2625 | 2625 | 172 |
| 659 | 20230614 | 102000 | 1164949670 | 2620 | 2620 | 2625 | 2620 | 2397 |
| 660 | 20230614 | 101900 | 1158669345 | 2625 | 2625 | 2625 | 2625 | 50 |
| 661 | 20230614 | 101800 | 1158538095 | 2620 | 2620 | 2620 | 2620 | 240 |
| 662 | 20230614 | 101700 | 1157909295 | 2620 | 2620 | 2620 | 2620 | 1502 |
| 663 | 20230614 | 101600 | 1153974055 | 2620 | 2620 | 2620 | 2620 | 31 |
| 664 | 20230614 | 101500 | 1153892835 | 2615 | 2615 | 2620 | 2615 | 8281 |
| 665 | 20230614 | 101400 | 1132223020 | 2620 | 2620 | 2620 | 2620 | 20 |
| 666 | 20230614 | 101300 | 1132170620 | 2620 | 2625 | 2625 | 2620 | 3638 |
| 667 | 20230614 | 101200 | 1122634910 | 2630 | 2630 | 2630 | 2630 | 570 |
| 668 | 20230614 | 101100 | 1121135810 | 2615 | 2620 | 2620 | 2615 | 737 |
| 669 | 20230614 | 101000 | 1119206140 | 2620 | 2620 | 2620 | 2620 | 725 |
| 670 | 20230614 | 100900 | 1117306640 | 2630 | 2625 | 2630 | 2625 | 1225 |
| 671 | 20230614 | 100800 | 1114084940 | 2625 | 2630 | 2630 | 2625 | 16 |
| 672 | 20230614 | 100700 | 1114042890 | 2630 | 2630 | 2630 | 2630 | 161 |
| 673 | 20230614 | 100600 | 1113619460 | 2630 | 2630 | 2630 | 2630 | 1156 |
| 674 | 20230614 | 100500 | 1110579180 | 2630 | 2620 | 2630 | 2615 | 4351 |
| 675 | 20230614 | 100400 | 1099192445 | 2630 | 2630 | 2630 | 2630 | 1334 |
| 676 | 20230614 | 100300 | 1095684025 | 2630 | 2635 | 2635 | 2630 | 5595 |
| 677 | 20230614 | 100200 | 1080968175 | 2635 | 2630 | 2635 | 2630 | 600 |
| 678 | 20230614 | 100100 | 1079387675 | 2630 | 2620 | 2630 | 2620 | 695 |
| 679 | 20230614 | 100000 | 1077560325 | 2620 | 2620 | 2620 | 2615 | 525 |
| 680 | 20230614 | 095900 | 1076184860 | 2620 | 2625 | 2625 | 2620 | 2325 |
| 681 | 20230614 | 095800 | 1070093145 | 2625 | 2640 | 2640 | 2625 | 1926 |
| 682 | 20230614 | 095700 | 1065018195 | 2640 | 2640 | 2640 | 2640 | 1641 |
| 683 | 20230614 | 095600 | 1060685955 | 2640 | 2640 | 2640 | 2630 | 328 |
| 684 | 20230614 | 095500 | 1059822055 | 2625 | 2625 | 2640 | 2625 | 5546 |
| 685 | 20230614 | 095400 | 1045217495 | 2625 | 2625 | 2635 | 2620 | 1367 |
| 686 | 20230614 | 095300 | 1041629150 | 2630 | 2625 | 2640 | 2625 | 1125 |
| 687 | 20230614 | 095200 | 1038675525 | 2625 | 2625 | 2650 | 2625 | 13003 |
| 688 | 20230614 | 095100 | 1004393005 | 2620 | 2615 | 2620 | 2615 | 1335 |
| 689 | 20230614 | 095000 | 1000895320 | 2615 | 2615 | 2615 | 2615 | 402 |
| 690 | 20230614 | 094900 | 999844090 | 2615 | 2590 | 2615 | 2590 | 25104 |
| 691 | 20230614 | 094800 | 934591875 | 2590 | 2590 | 2590 | 2590 | 433 |
| 692 | 20230614 | 094700 | 933470405 | 2590 | 2590 | 2590 | 2590 | 4023 |
| 693 | 20230614 | 094600 | 923050835 | 2595 | 2595 | 2595 | 2590 | 35 |
| 694 | 20230614 | 094500 | 922960025 | 2595 | 2595 | 2595 | 2595 | 2310 |
| 695 | 20230614 | 094400 | 916965575 | 2595 | 2600 | 2600 | 2595 | 2818 |
| 696 | 20230614 | 094300 | 909648365 | 2600 | 2600 | 2600 | 2600 | 22 |
| 697 | 20230614 | 094200 | 909591165 | 2600 | 2600 | 2605 | 2600 | 6627 |
| 698 | 20230614 | 094100 | 892354725 | 2600 | 2605 | 2605 | 2600 | 2224 |
| 699 | 20230614 | 094000 | 886572320 | 2605 | 2600 | 2605 | 2600 | 1026 |
| 700 | 20230614 | 093900 | 883899695 | 2605 | 2605 | 2605 | 2600 | 319 |
| 701 | 20230614 | 093800 | 883070200 | 2600 | 2605 | 2610 | 2590 | 3609 |
| 702 | 20230614 | 093700 | 873692810 | 2605 | 2605 | 2605 | 2600 | 2679 |
| 703 | 20230614 | 093600 | 866714065 | 2605 | 2595 | 2605 | 2595 | 5737 |
| 704 | 20230614 | 093500 | 851810395 | 2595 | 2595 | 2595 | 2595 | 627 |
| 705 | 20230614 | 093400 | 850183330 | 2595 | 2595 | 2595 | 2590 | 7165 |
| 706 | 20230614 | 093300 | 831590200 | 2595 | 2585 | 2595 | 2585 | 24331 |
| 707 | 20230614 | 093200 | 768634710 | 2585 | 2585 | 2585 | 2580 | 285 |
| 708 | 20230614 | 093100 | 767898015 | 2580 | 2580 | 2585 | 2575 | 4034 |
| 709 | 20230614 | 093000 | 757501455 | 2585 | 2580 | 2585 | 2575 | 1226 |
| 710 | 20230614 | 092900 | 754341745 | 2580 | 2570 | 2580 | 2570 | 861 |
| 711 | 20230614 | 092800 | 752122275 | 2570 | 2585 | 2585 | 2570 | 1111 |
| 712 | 20230614 | 092700 | 749264860 | 2570 | 2580 | 2580 | 2570 | 5743 |
| 713 | 20230614 | 092600 | 734471345 | 2575 | 2580 | 2585 | 2575 | 5213 |
| 714 | 20230614 | 092500 | 721038325 | 2575 | 2585 | 2585 | 2575 | 1641 |
| 715 | 20230614 | 092400 | 716807270 | 2585 | 2580 | 2590 | 2575 | 3732 |
| 716 | 20230614 | 092300 | 707172160 | 2585 | 2585 | 2585 | 2575 | 158 |
| 717 | 20230614 | 092200 | 706763930 | 2585 | 2590 | 2590 | 2575 | 3068 |
| 718 | 20230614 | 092100 | 698862890 | 2575 | 2570 | 2580 | 2565 | 30641 |
| 719 | 20230614 | 092000 | 620043005 | 2575 | 2575 | 2575 | 2570 | 17749 |
| 720 | 20230614 | 091900 | 574427245 | 2575 | 2580 | 2580 | 2575 | 4057 |
| 721 | 20230614 | 091800 | 563974660 | 2580 | 2575 | 2590 | 2575 | 6385 |
| 722 | 20230614 | 091700 | 547526855 | 2575 | 2575 | 2575 | 2570 | 3215 |
| 723 | 20230614 | 091600 | 539254775 | 2575 | 2575 | 2580 | 2565 | 10950 |
| 724 | 20230614 | 091500 | 511109285 | 2575 | 2590 | 2590 | 2575 | 8482 |
| 725 | 20230614 | 091400 | 489246615 | 2580 | 2580 | 2590 | 2580 | 5275 |
| 726 | 20230614 | 091300 | 475636655 | 2590 | 2580 | 2590 | 2580 | 2142 |
| 727 | 20230614 | 091200 | 470104455 | 2590 | 2585 | 2595 | 2585 | 5602 |
| 728 | 20230614 | 091100 | 455613265 | 2580 | 2595 | 2595 | 2580 | 6986 |
| 729 | 20230614 | 091000 | 437520825 | 2595 | 2580 | 2595 | 2580 | 14684 |
| 730 | 20230614 | 090900 | 399540600 | 2585 | 2585 | 2585 | 2580 | 2149 |
| 731 | 20230614 | 090800 | 393994255 | 2585 | 2580 | 2590 | 2570 | 3811 |
| 732 | 20230614 | 090700 | 384183425 | 2580 | 2575 | 2595 | 2570 | 17215 |
| 733 | 20230614 | 090600 | 339805690 | 2575 | 2570 | 2580 | 2550 | 32126 |
| 734 | 20230614 | 090500 | 257715530 | 2565 | 2580 | 2580 | 2565 | 29022 |
| 735 | 20230614 | 090400 | 183062070 | 2585 | 2600 | 2600 | 2580 | 12369 |
| 736 | 20230614 | 090300 | 151081765 | 2600 | 2605 | 2605 | 2580 | 11234 |
| 737 | 20230614 | 090200 | 121945340 | 2600 | 2600 | 2615 | 2600 | 17060 |
| 738 | 20230614 | 090100 | 77586385 | 2600 | 2630 | 2630 | 2600 | 26580 |
| 739 | 20230614 | 090000 | 8161675 | 2630 | 2640 | 2640 | 2630 | 2559 |