37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 3 | 20230824 | 202300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20230824 | 202200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20230824 | 202100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20230824 | 202000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20230824 | 201900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20230824 | 201800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20230824 | 201700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20230824 | 201600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20230824 | 201500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20230824 | 201400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20230824 | 201300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20230824 | 201200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20230824 | 201100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20230824 | 201000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20230824 | 200900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20230824 | 200800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20230824 | 200700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20230824 | 200600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20230824 | 200500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20230824 | 200400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20230824 | 200300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20230824 | 200200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20230824 | 200100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20230824 | 200000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20230824 | 195900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20230824 | 195800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20230824 | 195700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20230824 | 195600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20230824 | 195500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20230824 | 195400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 33 | 20230824 | 195300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20230824 | 195200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20230824 | 195100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20230824 | 195000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20230824 | 194900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20230824 | 194800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20230824 | 194700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20230824 | 194600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20230824 | 194500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20230824 | 194400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20230824 | 194300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20230824 | 194200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20230824 | 194100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20230824 | 194000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20230824 | 193900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20230824 | 193800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20230824 | 193700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20230824 | 193600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20230824 | 193500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20230824 | 193400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20230824 | 193300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20230824 | 193200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20230824 | 193100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20230824 | 193000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20230824 | 192900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20230824 | 192800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20230824 | 192700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20230824 | 192600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20230824 | 192500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20230824 | 192400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 63 | 20230824 | 192300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20230824 | 192200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20230824 | 192100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20230824 | 192000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20230824 | 191900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20230824 | 191800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20230824 | 191700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20230824 | 191600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20230824 | 191500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20230824 | 191400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20230824 | 191300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20230824 | 191200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20230824 | 191100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20230824 | 191000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20230824 | 190900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20230824 | 190800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20230824 | 190700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20230824 | 190600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20230824 | 190500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20230824 | 190400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20230824 | 190300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20230824 | 190200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20230824 | 190100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20230824 | 190000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20230824 | 185900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20230824 | 185800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20230824 | 185700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20230824 | 185600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20230824 | 185500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20230824 | 185400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 93 | 20230824 | 185300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20230824 | 185200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20230824 | 185100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20230824 | 185000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20230824 | 184900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20230824 | 184800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20230824 | 184700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20230824 | 184600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20230824 | 184500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20230824 | 184400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20230824 | 184300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20230824 | 184200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20230824 | 184100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20230824 | 184000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20230824 | 183900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20230824 | 183800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20230824 | 183700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20230824 | 183600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20230824 | 183500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20230824 | 183400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20230824 | 183300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20230824 | 183200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20230824 | 183100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20230824 | 183000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20230824 | 182900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20230824 | 182800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20230824 | 182700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20230824 | 182600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20230824 | 182500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20230824 | 182400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 123 | 20230824 | 182300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20230824 | 182200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20230824 | 182100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20230824 | 182000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20230824 | 181900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20230824 | 181800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20230824 | 181700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20230824 | 181600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20230824 | 181500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20230824 | 181400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20230824 | 181300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20230824 | 181200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20230824 | 181100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20230824 | 181000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20230824 | 180900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20230824 | 180800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20230824 | 180700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20230824 | 180600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20230824 | 180500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20230824 | 180400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20230824 | 180300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20230824 | 180200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20230824 | 180100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20230824 | 180000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20230824 | 175900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20230824 | 175800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20230824 | 175700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20230824 | 175600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20230824 | 175500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20230824 | 175400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 153 | 20230824 | 175300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20230824 | 175200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20230824 | 175100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20230824 | 175000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20230824 | 174900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20230824 | 174800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20230824 | 174700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20230824 | 174600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20230824 | 174500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20230824 | 174400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20230824 | 174300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20230824 | 174200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20230824 | 174100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20230824 | 174000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20230824 | 173900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20230824 | 173800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20230824 | 173700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20230824 | 173600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20230824 | 173500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20230824 | 173400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20230824 | 173300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20230824 | 173200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20230824 | 173100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20230824 | 173000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20230824 | 172900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20230824 | 172800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20230824 | 172700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20230824 | 172600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20230824 | 172500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20230824 | 172400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 183 | 20230824 | 172300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20230824 | 172200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20230824 | 172100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20230824 | 172000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20230824 | 171900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20230824 | 171800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20230824 | 171700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20230824 | 171600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20230824 | 171500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20230824 | 171400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20230824 | 171300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20230824 | 171200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20230824 | 171100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20230824 | 171000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20230824 | 170900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20230824 | 170800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20230824 | 170700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20230824 | 170600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20230824 | 170500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20230824 | 170400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20230824 | 170300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20230824 | 170200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20230824 | 170100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20230824 | 170000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20230824 | 165900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20230824 | 165800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20230824 | 165700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20230824 | 165600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20230824 | 165500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20230824 | 165400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 213 | 20230824 | 165300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20230824 | 165200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20230824 | 165100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20230824 | 165000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20230824 | 164900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20230824 | 164800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20230824 | 164700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20230824 | 164600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20230824 | 164500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20230824 | 164400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20230824 | 164300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20230824 | 164200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20230824 | 164100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20230824 | 164000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20230824 | 163900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20230824 | 163800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20230824 | 163700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20230824 | 163600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20230824 | 163500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20230824 | 163400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20230824 | 163300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20230824 | 163200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20230824 | 163100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20230824 | 163000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20230824 | 162900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20230824 | 162800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20230824 | 162700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20230824 | 162600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20230824 | 162500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20230824 | 162400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 243 | 20230824 | 162300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20230824 | 162200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20230824 | 162100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20230824 | 162000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20230824 | 161900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20230824 | 161800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20230824 | 161700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20230824 | 161600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20230824 | 161500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20230824 | 161400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20230824 | 161300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20230824 | 161200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20230824 | 161100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20230824 | 161000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20230824 | 160900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20230824 | 160800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20230824 | 160700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20230824 | 160600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20230824 | 160500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20230824 | 160400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20230824 | 160300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20230824 | 160200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20230824 | 160100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20230824 | 160000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20230824 | 155900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20230824 | 155800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20230824 | 155700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20230824 | 155600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20230824 | 155500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20230824 | 155400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 273 | 20230824 | 155300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20230824 | 155200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20230824 | 155100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 276 | 20230824 | 155000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 277 | 20230824 | 154900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 278 | 20230824 | 154800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 279 | 20230824 | 154700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20230824 | 154600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20230824 | 154500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20230824 | 154400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20230824 | 154300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20230824 | 154200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20230824 | 154100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20230824 | 154000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20230824 | 153900 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20230824 | 153800 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20230824 | 153700 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 290 | 20230824 | 153600 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 291 | 20230824 | 153500 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 292 | 20230824 | 153400 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 293 | 20230824 | 153300 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 294 | 20230824 | 153200 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 295 | 20230824 | 153100 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 296 | 20230824 | 153000 | 36819424250 | 45650 | 45650 | 45650 | 45650 | 12802 |
| 297 | 20230824 | 152900 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 298 | 20230824 | 152800 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 299 | 20230824 | 152700 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 300 | 20230824 | 152600 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 301 | 20230824 | 152500 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 302 | 20230824 | 152400 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 303 | 20230824 | 152300 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 304 | 20230824 | 152200 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 305 | 20230824 | 152100 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 306 | 20230824 | 152000 | 36235012950 | 45750 | 45750 | 45750 | 45750 | 0 |
| 307 | 20230824 | 151900 | 36235012950 | 45750 | 45750 | 45800 | 45650 | 1435 |
| 308 | 20230824 | 151800 | 36169400200 | 45750 | 45600 | 45750 | 45600 | 6236 |
| 309 | 20230824 | 151700 | 35884640150 | 45600 | 45600 | 45650 | 45600 | 2469 |
| 310 | 20230824 | 151600 | 35772036300 | 45600 | 45600 | 45650 | 45550 | 1337 |
| 311 | 20230824 | 151500 | 35711067250 | 45600 | 45600 | 45700 | 45550 | 7032 |
| 312 | 20230824 | 151400 | 35390116700 | 45550 | 45600 | 45650 | 45550 | 1664 |
| 313 | 20230824 | 151300 | 35314238100 | 45600 | 45600 | 45650 | 45550 | 6136 |
| 314 | 20230824 | 151200 | 35034378350 | 45650 | 45650 | 45650 | 45600 | 1647 |
| 315 | 20230824 | 151100 | 34959227750 | 45650 | 45650 | 45750 | 45600 | 3655 |
| 316 | 20230824 | 151000 | 34792364700 | 45650 | 45600 | 45750 | 45600 | 3549 |
| 317 | 20230824 | 150900 | 34630348850 | 45600 | 45600 | 45750 | 45600 | 3506 |
| 318 | 20230824 | 150800 | 34470301900 | 45600 | 45600 | 45750 | 45600 | 4067 |
| 319 | 20230824 | 150700 | 34284539650 | 45650 | 45750 | 45800 | 45650 | 2538 |
| 320 | 20230824 | 150600 | 34168600900 | 45800 | 45700 | 45800 | 45700 | 1840 |
| 321 | 20230824 | 150500 | 34084432300 | 45700 | 45700 | 45750 | 45700 | 1238 |
| 322 | 20230824 | 150400 | 34027805050 | 45700 | 45650 | 45750 | 45600 | 2066 |
| 323 | 20230824 | 150300 | 33933473250 | 45700 | 45600 | 45700 | 45600 | 1148 |
| 324 | 20230824 | 150200 | 33881050650 | 45600 | 45700 | 45700 | 45600 | 2979 |
| 325 | 20230824 | 150100 | 33745033900 | 45700 | 45700 | 45800 | 45700 | 1227 |
| 326 | 20230824 | 150000 | 33688894200 | 45750 | 45750 | 45800 | 45650 | 1545 |
| 327 | 20230824 | 145900 | 33618263900 | 45700 | 45700 | 45750 | 45600 | 6390 |
| 328 | 20230824 | 145800 | 33326506350 | 45700 | 45750 | 45800 | 45700 | 2821 |
| 329 | 20230824 | 145700 | 33197430950 | 45750 | 45750 | 45800 | 45750 | 688 |
| 330 | 20230824 | 145600 | 33165930200 | 45750 | 45750 | 45850 | 45750 | 1994 |
| 331 | 20230824 | 145500 | 33074609850 | 45800 | 45800 | 45850 | 45750 | 2026 |
| 332 | 20230824 | 145400 | 32981849850 | 45850 | 45800 | 45850 | 45750 | 1240 |
| 333 | 20230824 | 145300 | 32925041050 | 45800 | 45800 | 45850 | 45800 | 2218 |
| 334 | 20230824 | 145200 | 32823425200 | 45850 | 45850 | 45900 | 45800 | 2614 |
| 335 | 20230824 | 145100 | 32703557950 | 45900 | 45850 | 45950 | 45850 | 3425 |
| 336 | 20230824 | 145000 | 32546358600 | 45900 | 45800 | 45900 | 45800 | 1246 |
| 337 | 20230824 | 144900 | 32489216350 | 45800 | 45850 | 45900 | 45800 | 1380 |
| 338 | 20230824 | 144800 | 32425931300 | 45900 | 45950 | 46000 | 45850 | 993 |
| 339 | 20230824 | 144700 | 32380341200 | 45950 | 46000 | 46050 | 45850 | 1779 |
| 340 | 20230824 | 144600 | 32298601650 | 46000 | 45850 | 46050 | 45800 | 5771 |
| 341 | 20230824 | 144500 | 32033639200 | 45850 | 45900 | 45900 | 45850 | 782 |
| 342 | 20230824 | 144400 | 31997759850 | 45900 | 45800 | 46000 | 45800 | 3892 |
| 343 | 20230824 | 144300 | 31819187200 | 45800 | 45800 | 45850 | 45800 | 1366 |
| 344 | 20230824 | 144200 | 31756605250 | 45850 | 45800 | 45850 | 45700 | 2220 |
| 345 | 20230824 | 144100 | 31654993450 | 45800 | 45950 | 45950 | 45800 | 1091 |
| 346 | 20230824 | 144000 | 31604952700 | 45900 | 45900 | 45950 | 45900 | 937 |
| 347 | 20230824 | 143900 | 31561933950 | 45900 | 45900 | 45950 | 45900 | 655 |
| 348 | 20230824 | 143800 | 31531846000 | 45900 | 45900 | 46000 | 45900 | 870 |
| 349 | 20230824 | 143700 | 31491867700 | 45950 | 45950 | 46000 | 45900 | 3059 |
| 350 | 20230824 | 143600 | 31351226450 | 45950 | 45850 | 46000 | 45850 | 1129 |
| 351 | 20230824 | 143500 | 31299345100 | 45900 | 45950 | 46050 | 45850 | 2428 |
| 352 | 20230824 | 143400 | 31187777600 | 45900 | 45850 | 45950 | 45750 | 1837 |
| 353 | 20230824 | 143300 | 31103566350 | 45800 | 45800 | 45900 | 45750 | 1571 |
| 354 | 20230824 | 143200 | 31031537000 | 45750 | 45800 | 45850 | 45700 | 2000 |
| 355 | 20230824 | 143100 | 30939990050 | 45850 | 45850 | 45900 | 45800 | 1035 |
| 356 | 20230824 | 143000 | 30892553650 | 45850 | 45850 | 45900 | 45800 | 1596 |
| 357 | 20230824 | 142900 | 30819372400 | 45850 | 45800 | 45850 | 45800 | 1234 |
| 358 | 20230824 | 142800 | 30762829400 | 45800 | 45850 | 45900 | 45800 | 1974 |
| 359 | 20230824 | 142700 | 30672373050 | 45850 | 45900 | 45950 | 45850 | 1508 |
| 360 | 20230824 | 142600 | 30603153500 | 45900 | 45950 | 46000 | 45900 | 836 |
| 361 | 20230824 | 142500 | 30564724100 | 45950 | 45950 | 46000 | 45900 | 1880 |
| 362 | 20230824 | 142400 | 30478333350 | 45950 | 45950 | 46000 | 45900 | 1300 |
| 363 | 20230824 | 142300 | 30418606500 | 45950 | 46000 | 46050 | 45900 | 1356 |
| 364 | 20230824 | 142200 | 30356284550 | 45950 | 46050 | 46050 | 45950 | 2101 |
| 365 | 20230824 | 142100 | 30259629450 | 46050 | 46000 | 46050 | 45950 | 812 |
| 366 | 20230824 | 142000 | 30222262900 | 45950 | 45900 | 46100 | 45850 | 2403 |
| 367 | 20230824 | 141900 | 30111822800 | 45900 | 45900 | 46000 | 45850 | 1611 |
| 368 | 20230824 | 141800 | 30037817250 | 45900 | 45950 | 46000 | 45900 | 1730 |
| 369 | 20230824 | 141700 | 29958330950 | 45900 | 46000 | 46000 | 45900 | 1836 |
| 370 | 20230824 | 141600 | 29873976750 | 45950 | 46050 | 46050 | 45950 | 986 |
| 371 | 20230824 | 141500 | 29828634100 | 46050 | 45950 | 46100 | 45950 | 680 |
| 372 | 20230824 | 141400 | 29797317750 | 45950 | 46000 | 46050 | 45950 | 1892 |
| 373 | 20230824 | 141300 | 29710242200 | 46000 | 46050 | 46150 | 46000 | 2060 |
| 374 | 20230824 | 141200 | 29615378250 | 46100 | 46150 | 46200 | 46050 | 3185 |
| 375 | 20230824 | 141100 | 29468446950 | 46150 | 46100 | 46200 | 46000 | 4395 |
| 376 | 20230824 | 141000 | 29265749650 | 46050 | 46100 | 46100 | 46000 | 2925 |
| 377 | 20230824 | 140900 | 29131048350 | 46100 | 45950 | 46100 | 45950 | 2578 |
| 378 | 20230824 | 140800 | 29012436050 | 45950 | 45950 | 46000 | 45900 | 1914 |
| 379 | 20230824 | 140700 | 28924474800 | 45950 | 45900 | 46000 | 45850 | 1429 |
| 380 | 20230824 | 140600 | 28858879550 | 45850 | 45950 | 46050 | 45850 | 5413 |
| 381 | 20230824 | 140500 | 28609970900 | 45900 | 45650 | 45950 | 45650 | 3909 |
| 382 | 20230824 | 140400 | 28430860000 | 45700 | 45600 | 45800 | 45600 | 4814 |
| 383 | 20230824 | 140300 | 28210958100 | 45600 | 45650 | 45700 | 45600 | 2209 |
| 384 | 20230824 | 140200 | 28110102300 | 45650 | 45700 | 45750 | 45600 | 1841 |
| 385 | 20230824 | 140100 | 28025998750 | 45700 | 45600 | 45750 | 45600 | 4857 |
| 386 | 20230824 | 140000 | 27804159000 | 45600 | 45550 | 45650 | 45500 | 4596 |
| 387 | 20230824 | 135900 | 27594580550 | 45550 | 45650 | 45650 | 45500 | 2117 |
| 388 | 20230824 | 135800 | 27498081900 | 45550 | 45600 | 45600 | 45500 | 4836 |
| 389 | 20230824 | 135700 | 27277642900 | 45550 | 45550 | 45650 | 45500 | 1303 |
| 390 | 20230824 | 135600 | 27218244800 | 45500 | 45600 | 45650 | 45500 | 1653 |
| 391 | 20230824 | 135500 | 27142908100 | 45600 | 45600 | 45650 | 45500 | 2581 |
| 392 | 20230824 | 135400 | 27025335400 | 45600 | 45600 | 45650 | 45550 | 3389 |
| 393 | 20230824 | 135300 | 26870903500 | 45600 | 45550 | 45650 | 45550 | 2936 |
| 394 | 20230824 | 135200 | 26736981500 | 45600 | 45700 | 45700 | 45550 | 3371 |
| 395 | 20230824 | 135100 | 26583197200 | 45650 | 45650 | 45700 | 45600 | 5025 |
| 396 | 20230824 | 135000 | 26353756600 | 45600 | 45700 | 45700 | 45600 | 2566 |
| 397 | 20230824 | 134900 | 26236664200 | 45650 | 45650 | 45750 | 45600 | 3997 |
| 398 | 20230824 | 134800 | 26054065050 | 45600 | 45650 | 45650 | 45600 | 1035 |
| 399 | 20230824 | 134700 | 26006836150 | 45600 | 45600 | 45650 | 45600 | 1756 |
| 400 | 20230824 | 134600 | 25926687550 | 45550 | 45650 | 45750 | 45550 | 2376 |
| 401 | 20230824 | 134500 | 25818228400 | 45700 | 45550 | 45750 | 45550 | 1383 |
| 402 | 20230824 | 134400 | 25755040050 | 45600 | 45550 | 45700 | 45500 | 4525 |
| 403 | 20230824 | 134300 | 25548744000 | 45550 | 45650 | 45650 | 45500 | 4168 |
| 404 | 20230824 | 134200 | 25358719300 | 45650 | 45700 | 45700 | 45600 | 1544 |
| 405 | 20230824 | 134100 | 25288281000 | 45700 | 45500 | 45700 | 45450 | 7298 |
| 406 | 20230824 | 134000 | 24956106400 | 45500 | 45650 | 45700 | 45500 | 6296 |
| 407 | 20230824 | 133900 | 24669192950 | 45650 | 45750 | 45800 | 45650 | 2533 |
| 408 | 20230824 | 133800 | 24553469900 | 45750 | 45650 | 45800 | 45650 | 3222 |
| 409 | 20230824 | 133700 | 24406141550 | 45700 | 45650 | 45700 | 45400 | 10393 |
| 410 | 20230824 | 133600 | 23932985400 | 45600 | 45900 | 45900 | 45600 | 7203 |
| 411 | 20230824 | 133500 | 23603448000 | 45850 | 45850 | 45900 | 45800 | 4962 |
| 412 | 20230824 | 133400 | 23375963350 | 45850 | 45950 | 45950 | 45850 | 3200 |
| 413 | 20230824 | 133300 | 23229084650 | 45950 | 45950 | 46000 | 45900 | 4193 |
| 414 | 20230824 | 133200 | 23036408150 | 45950 | 46050 | 46150 | 45950 | 8321 |
| 415 | 20230824 | 133100 | 22653352700 | 46050 | 46150 | 46200 | 46050 | 2063 |
| 416 | 20230824 | 133000 | 22558225500 | 46150 | 46150 | 46200 | 46100 | 3224 |
| 417 | 20230824 | 132900 | 22409526600 | 46150 | 46150 | 46200 | 46100 | 3620 |
| 418 | 20230824 | 132800 | 22242547350 | 46150 | 46250 | 46250 | 46150 | 5199 |
| 419 | 20230824 | 132700 | 22002437950 | 46250 | 46250 | 46300 | 46200 | 2174 |
| 420 | 20230824 | 132600 | 21901897750 | 46250 | 46350 | 46350 | 46250 | 1359 |
| 421 | 20230824 | 132500 | 21838987650 | 46300 | 46300 | 46350 | 46250 | 2047 |
| 422 | 20230824 | 132400 | 21744207250 | 46350 | 46300 | 46350 | 46300 | 929 |
| 423 | 20230824 | 132300 | 21701164050 | 46350 | 46350 | 46400 | 46300 | 1552 |
| 424 | 20230824 | 132200 | 21629255100 | 46350 | 46450 | 46450 | 46250 | 10238 |
| 425 | 20230824 | 132100 | 21155158050 | 46450 | 46450 | 46500 | 46400 | 4158 |
| 426 | 20230824 | 132000 | 20962121900 | 46500 | 46500 | 46550 | 46450 | 5032 |
| 427 | 20230824 | 131900 | 20728138300 | 46500 | 46550 | 46600 | 46500 | 3957 |
| 428 | 20230824 | 131800 | 20543945550 | 46550 | 46550 | 46650 | 46550 | 2033 |
| 429 | 20230824 | 131700 | 20449274000 | 46550 | 46600 | 46650 | 46550 | 490 |
| 430 | 20230824 | 131600 | 20426451100 | 46600 | 46600 | 46650 | 46550 | 1730 |
| 431 | 20230824 | 131500 | 20345827500 | 46600 | 46600 | 46650 | 46600 | 358 |
| 432 | 20230824 | 131400 | 20329141900 | 46600 | 46600 | 46650 | 46600 | 877 |
| 433 | 20230824 | 131300 | 20288265000 | 46600 | 46650 | 46650 | 46600 | 577 |
| 434 | 20230824 | 131200 | 20261376400 | 46600 | 46600 | 46650 | 46600 | 1275 |
| 435 | 20230824 | 131100 | 20201946000 | 46600 | 46600 | 46700 | 46600 | 748 |
| 436 | 20230824 | 131000 | 20167054400 | 46600 | 46650 | 46700 | 46600 | 636 |
| 437 | 20230824 | 130900 | 20137386000 | 46650 | 46700 | 46700 | 46600 | 532 |
| 438 | 20230824 | 130800 | 20112566900 | 46650 | 46650 | 46700 | 46600 | 784 |
| 439 | 20230824 | 130700 | 20075994150 | 46650 | 46650 | 46700 | 46650 | 351 |
| 440 | 20230824 | 130600 | 20059614400 | 46650 | 46600 | 46700 | 46600 | 1527 |
| 441 | 20230824 | 130500 | 19988418200 | 46600 | 46650 | 46700 | 46600 | 369 |
| 442 | 20230824 | 130400 | 19971196400 | 46700 | 46650 | 46700 | 46600 | 992 |
| 443 | 20230824 | 130300 | 19924924700 | 46650 | 46650 | 46700 | 46600 | 858 |
| 444 | 20230824 | 130200 | 19884897400 | 46650 | 46700 | 46700 | 46600 | 1382 |
| 445 | 20230824 | 130100 | 19820476600 | 46700 | 46650 | 46750 | 46650 | 526 |
| 446 | 20230824 | 130000 | 19795921350 | 46700 | 46750 | 46750 | 46650 | 328 |
| 447 | 20230824 | 125900 | 19780609050 | 46750 | 46700 | 46750 | 46600 | 845 |
| 448 | 20230824 | 125800 | 19741180650 | 46650 | 46700 | 46700 | 46650 | 299 |
| 449 | 20230824 | 125700 | 19727229350 | 46700 | 46600 | 46750 | 46600 | 685 |
| 450 | 20230824 | 125600 | 19695250600 | 46600 | 46700 | 46700 | 46600 | 2717 |
| 451 | 20230824 | 125500 | 19568467600 | 46700 | 46700 | 46750 | 46650 | 714 |
| 452 | 20230824 | 125400 | 19535137200 | 46650 | 46700 | 46750 | 46650 | 1275 |
| 453 | 20230824 | 125300 | 19475640050 | 46700 | 46700 | 46800 | 46650 | 586 |
| 454 | 20230824 | 125200 | 19448270200 | 46700 | 46700 | 46700 | 46650 | 684 |
| 455 | 20230824 | 125100 | 19416341800 | 46650 | 46650 | 46700 | 46650 | 319 |
| 456 | 20230824 | 125000 | 19401451900 | 46650 | 46650 | 46700 | 46650 | 511 |
| 457 | 20230824 | 124900 | 19377611600 | 46650 | 46650 | 46700 | 46650 | 370 |
| 458 | 20230824 | 124800 | 19360338800 | 46600 | 46650 | 46700 | 46600 | 1481 |
| 459 | 20230824 | 124700 | 19291250950 | 46700 | 46650 | 46700 | 46600 | 943 |
| 460 | 20230824 | 124600 | 19247279300 | 46650 | 46700 | 46700 | 46600 | 1819 |
| 461 | 20230824 | 124500 | 19162441750 | 46700 | 46800 | 46800 | 46650 | 390 |
| 462 | 20230824 | 124400 | 19144226500 | 46800 | 46650 | 46800 | 46650 | 333 |
| 463 | 20230824 | 124300 | 19128672500 | 46700 | 46750 | 46800 | 46650 | 545 |
| 464 | 20230824 | 124200 | 19103204150 | 46750 | 46650 | 46750 | 46650 | 1383 |
| 465 | 20230824 | 124100 | 19038623550 | 46650 | 46650 | 46700 | 46650 | 283 |
| 466 | 20230824 | 124000 | 19025412000 | 46650 | 46650 | 46700 | 46650 | 1316 |
| 467 | 20230824 | 123900 | 18964010300 | 46700 | 46700 | 46750 | 46650 | 820 |
| 468 | 20230824 | 123800 | 18925710250 | 46700 | 46800 | 46800 | 46700 | 551 |
| 469 | 20230824 | 123700 | 18899959750 | 46800 | 46800 | 46800 | 46750 | 386 |
| 470 | 20230824 | 123600 | 18881904100 | 46750 | 46750 | 46800 | 46750 | 464 |
| 471 | 20230824 | 123500 | 18860200500 | 46750 | 46750 | 46800 | 46700 | 545 |
| 472 | 20230824 | 123400 | 18834724150 | 46750 | 46750 | 46800 | 46700 | 486 |
| 473 | 20230824 | 123300 | 18811995650 | 46700 | 46750 | 46750 | 46700 | 728 |
| 474 | 20230824 | 123200 | 18777970250 | 46700 | 46750 | 46750 | 46700 | 281 |
| 475 | 20230824 | 123100 | 18764839350 | 46700 | 46750 | 46800 | 46700 | 803 |
| 476 | 20230824 | 123000 | 18727299900 | 46750 | 46750 | 46800 | 46700 | 1312 |
| 477 | 20230824 | 122900 | 18665973450 | 46750 | 46800 | 46800 | 46750 | 568 |
| 478 | 20230824 | 122800 | 18639399800 | 46800 | 46850 | 46850 | 46750 | 631 |
| 479 | 20230824 | 122700 | 18609883550 | 46800 | 46850 | 46850 | 46800 | 1640 |
| 480 | 20230824 | 122600 | 18533063350 | 46900 | 46900 | 46900 | 46850 | 605 |
| 481 | 20230824 | 122500 | 18504703100 | 46900 | 46800 | 46900 | 46750 | 1399 |
| 482 | 20230824 | 122400 | 18439250450 | 46750 | 46650 | 46800 | 46650 | 756 |
| 483 | 20230824 | 122300 | 18403926700 | 46650 | 46700 | 46700 | 46650 | 954 |
| 484 | 20230824 | 122200 | 18359387400 | 46700 | 46700 | 46700 | 46650 | 792 |
| 485 | 20230824 | 122100 | 18322407350 | 46650 | 46650 | 46700 | 46650 | 1230 |
| 486 | 20230824 | 122000 | 18264973350 | 46700 | 46650 | 46700 | 46650 | 819 |
| 487 | 20230824 | 121900 | 18226755600 | 46650 | 46650 | 46700 | 46650 | 474 |
| 488 | 20230824 | 121800 | 18204637350 | 46650 | 46650 | 46700 | 46650 | 2268 |
| 489 | 20230824 | 121700 | 18098725550 | 46700 | 46650 | 46700 | 46650 | 958 |
| 490 | 20230824 | 121600 | 18053992850 | 46650 | 46650 | 46700 | 46650 | 576 |
| 491 | 20230824 | 121500 | 18027110550 | 46650 | 46650 | 46700 | 46650 | 311 |
| 492 | 20230824 | 121400 | 18012600450 | 46700 | 46700 | 46750 | 46650 | 2005 |
| 493 | 20230824 | 121300 | 17919004300 | 46700 | 46750 | 46750 | 46700 | 1924 |
| 494 | 20230824 | 121200 | 17829117100 | 46700 | 46850 | 46850 | 46700 | 450 |
| 495 | 20230824 | 121100 | 17808071500 | 46850 | 46850 | 46950 | 46800 | 403 |
| 496 | 20230824 | 121000 | 17789174400 | 46800 | 46800 | 46850 | 46750 | 2265 |
| 497 | 20230824 | 120900 | 17683269750 | 46800 | 46800 | 46850 | 46800 | 394 |
| 498 | 20230824 | 120800 | 17664824750 | 46800 | 46900 | 47000 | 46800 | 975 |
| 499 | 20230824 | 120700 | 17619099550 | 46850 | 46900 | 46900 | 46800 | 773 |
| 500 | 20230824 | 120600 | 17582901450 | 46900 | 46850 | 46950 | 46800 | 313 |
| 501 | 20230824 | 120500 | 17568225050 | 46800 | 46800 | 46850 | 46800 | 395 |
| 502 | 20230824 | 120400 | 17549736400 | 46850 | 46850 | 46900 | 46800 | 289 |
| 503 | 20230824 | 120300 | 17536195650 | 46850 | 46900 | 46900 | 46850 | 461 |
| 504 | 20230824 | 120200 | 17514589300 | 46850 | 46850 | 46900 | 46850 | 283 |
| 505 | 20230824 | 120100 | 17501324650 | 46850 | 46900 | 46950 | 46800 | 922 |
| 506 | 20230824 | 120000 | 17458148250 | 46900 | 46900 | 46950 | 46800 | 326 |
| 507 | 20230824 | 115900 | 17442875050 | 46850 | 46800 | 46900 | 46800 | 335 |
| 508 | 20230824 | 115800 | 17427175800 | 46850 | 46900 | 46950 | 46800 | 712 |
| 509 | 20230824 | 115700 | 17393810350 | 46850 | 46850 | 46900 | 46850 | 587 |
| 510 | 20230824 | 115600 | 17366301250 | 46900 | 46950 | 46950 | 46850 | 399 |
| 511 | 20230824 | 115500 | 17347585250 | 46900 | 46950 | 47000 | 46850 | 267 |
| 512 | 20230824 | 115400 | 17335058000 | 46950 | 47000 | 47050 | 46900 | 511 |
| 513 | 20230824 | 115300 | 17311059300 | 47000 | 46950 | 47100 | 46950 | 1229 |
| 514 | 20230824 | 115200 | 17253277350 | 46950 | 46950 | 47000 | 46900 | 368 |
| 515 | 20230824 | 115100 | 17236001050 | 46950 | 46900 | 47000 | 46900 | 741 |
| 516 | 20230824 | 115000 | 17201211000 | 46900 | 46900 | 46950 | 46900 | 251 |
| 517 | 20230824 | 114900 | 17189433100 | 46900 | 46900 | 47000 | 46850 | 689 |
| 518 | 20230824 | 114800 | 17157132400 | 46900 | 46900 | 46950 | 46850 | 378 |
| 519 | 20230824 | 114700 | 17139397950 | 46900 | 47000 | 47000 | 46850 | 264 |
| 520 | 20230824 | 114600 | 17127012850 | 46950 | 46900 | 47000 | 46900 | 442 |
| 521 | 20230824 | 114500 | 17106261800 | 46900 | 46950 | 47000 | 46850 | 430 |
| 522 | 20230824 | 114400 | 17086081300 | 46900 | 47100 | 47100 | 46900 | 627 |
| 523 | 20230824 | 114300 | 17056624000 | 47050 | 47050 | 47150 | 47050 | 647 |
| 524 | 20230824 | 114200 | 17026151750 | 47050 | 46950 | 47050 | 46850 | 349 |
| 525 | 20230824 | 114100 | 17009756550 | 46950 | 46900 | 47000 | 46850 | 464 |
| 526 | 20230824 | 114000 | 16987966150 | 46900 | 46800 | 47000 | 46800 | 547 |
| 527 | 20230824 | 113900 | 16962298000 | 46800 | 46850 | 47000 | 46800 | 1276 |
| 528 | 20230824 | 113800 | 16902500550 | 46900 | 47050 | 47100 | 46850 | 1222 |
| 529 | 20230824 | 113700 | 16845090500 | 47050 | 47000 | 47050 | 47000 | 914 |
| 530 | 20230824 | 113600 | 16802097150 | 47000 | 46900 | 47050 | 46900 | 716 |
| 531 | 20230824 | 113500 | 16768466200 | 46850 | 46900 | 46950 | 46850 | 518 |
| 532 | 20230824 | 113400 | 16744172150 | 46850 | 46800 | 46900 | 46750 | 692 |
| 533 | 20230824 | 113300 | 16711763650 | 46800 | 46750 | 46900 | 46750 | 239 |
| 534 | 20230824 | 113200 | 16700572000 | 46750 | 46750 | 46800 | 46700 | 1853 |
| 535 | 20230824 | 113100 | 16613934100 | 46750 | 46900 | 46900 | 46750 | 1255 |
| 536 | 20230824 | 113000 | 16555130000 | 46900 | 46950 | 47000 | 46900 | 1021 |
| 537 | 20230824 | 112900 | 16507196600 | 46900 | 46800 | 46950 | 46800 | 546 |
| 538 | 20230824 | 112800 | 16481614850 | 46850 | 46850 | 46900 | 46800 | 317 |
| 539 | 20230824 | 112700 | 16466768100 | 46850 | 46850 | 46900 | 46800 | 372 |
| 540 | 20230824 | 112600 | 16449344400 | 46900 | 46800 | 46950 | 46800 | 316 |
| 541 | 20230824 | 112500 | 16434530850 | 46800 | 46800 | 46950 | 46800 | 419 |
| 542 | 20230824 | 112400 | 16414899500 | 46850 | 46850 | 46950 | 46800 | 1283 |
| 543 | 20230824 | 112300 | 16354802750 | 46900 | 46850 | 46950 | 46850 | 849 |
| 544 | 20230824 | 112200 | 16315005750 | 46850 | 46850 | 46900 | 46850 | 522 |
| 545 | 20230824 | 112100 | 16290534550 | 46850 | 46900 | 46950 | 46850 | 994 |
| 546 | 20230824 | 112000 | 16243919200 | 46950 | 47000 | 47000 | 46950 | 617 |
| 547 | 20230824 | 111900 | 16214947350 | 46950 | 47000 | 47000 | 46950 | 411 |
| 548 | 20230824 | 111800 | 16195637000 | 46950 | 47000 | 47000 | 46950 | 288 |
| 549 | 20230824 | 111700 | 16182110300 | 46950 | 47100 | 47100 | 46950 | 1290 |
| 550 | 20230824 | 111600 | 16121452700 | 47050 | 47150 | 47200 | 47050 | 607 |
| 551 | 20230824 | 111500 | 16092856400 | 47150 | 47150 | 47200 | 47100 | 487 |
| 552 | 20230824 | 111400 | 16069891800 | 47150 | 47100 | 47200 | 47100 | 1136 |
| 553 | 20230824 | 111300 | 16016351000 | 47150 | 47250 | 47250 | 47100 | 3627 |
| 554 | 20230824 | 111200 | 15845260450 | 47200 | 47150 | 47250 | 47150 | 350 |
| 555 | 20230824 | 111100 | 15828736350 | 47200 | 47200 | 47200 | 47150 | 2774 |
| 556 | 20230824 | 111000 | 15697822200 | 47200 | 47150 | 47200 | 47150 | 795 |
| 557 | 20230824 | 110900 | 15660314550 | 47150 | 47150 | 47200 | 47150 | 749 |
| 558 | 20230824 | 110800 | 15624989100 | 47200 | 47150 | 47200 | 47150 | 456 |
| 559 | 20230824 | 110700 | 15603478400 | 47150 | 47100 | 47200 | 47100 | 2322 |
| 560 | 20230824 | 110600 | 15493971750 | 47100 | 47050 | 47150 | 47050 | 677 |
| 561 | 20230824 | 110500 | 15462077450 | 47100 | 47000 | 47100 | 47000 | 277 |
| 562 | 20230824 | 110400 | 15449042300 | 47000 | 47100 | 47150 | 47000 | 530 |
| 563 | 20230824 | 110300 | 15424096100 | 47100 | 47100 | 47150 | 47050 | 511 |
| 564 | 20230824 | 110200 | 15400025550 | 47100 | 46950 | 47150 | 46950 | 1194 |
| 565 | 20230824 | 110100 | 15343851000 | 46950 | 47000 | 47050 | 46950 | 619 |
| 566 | 20230824 | 110000 | 15314762650 | 46950 | 46950 | 47050 | 46950 | 843 |
| 567 | 20230824 | 105900 | 15275147350 | 46950 | 47000 | 47050 | 46950 | 1879 |
| 568 | 20230824 | 105800 | 15186844550 | 47000 | 47000 | 47050 | 47000 | 275 |
| 569 | 20230824 | 105700 | 15173910250 | 47000 | 47050 | 47100 | 47000 | 510 |
| 570 | 20230824 | 105600 | 15149909900 | 47050 | 47050 | 47100 | 47050 | 886 |
| 571 | 20230824 | 105500 | 15108205050 | 47050 | 47150 | 47150 | 47050 | 872 |
| 572 | 20230824 | 105400 | 15067130700 | 47100 | 47100 | 47150 | 47100 | 781 |
| 573 | 20230824 | 105300 | 15030328750 | 47150 | 47150 | 47200 | 47100 | 1687 |
| 574 | 20230824 | 105200 | 14950789250 | 47150 | 47050 | 47150 | 47050 | 2251 |
| 575 | 20230824 | 105100 | 14844704300 | 47100 | 47050 | 47100 | 47050 | 925 |
| 576 | 20230824 | 105000 | 14801147100 | 47050 | 47000 | 47100 | 47000 | 1910 |
| 577 | 20230824 | 104900 | 14711262950 | 47000 | 47000 | 47050 | 47000 | 680 |
| 578 | 20230824 | 104800 | 14679289800 | 47000 | 46950 | 47050 | 46950 | 963 |
| 579 | 20230824 | 104700 | 14634029650 | 47000 | 46950 | 47000 | 46950 | 477 |
| 580 | 20230824 | 104600 | 14611613400 | 46950 | 47000 | 47050 | 46950 | 880 |
| 581 | 20230824 | 104500 | 14570268450 | 46950 | 47000 | 47050 | 46950 | 834 |
| 582 | 20230824 | 104400 | 14531073700 | 47000 | 47000 | 47050 | 46950 | 872 |
| 583 | 20230824 | 104300 | 14490090850 | 47000 | 46950 | 47000 | 46950 | 1267 |
| 584 | 20230824 | 104200 | 14430548400 | 46950 | 47000 | 47050 | 46950 | 1158 |
| 585 | 20230824 | 104100 | 14376129750 | 47050 | 46950 | 47050 | 46950 | 1308 |
| 586 | 20230824 | 104000 | 14314636950 | 47000 | 46950 | 47000 | 46950 | 792 |
| 587 | 20230824 | 103900 | 14277423800 | 46950 | 46850 | 47000 | 46850 | 1943 |
| 588 | 20230824 | 103800 | 14186209600 | 46850 | 46850 | 46900 | 46850 | 592 |
| 589 | 20230824 | 103700 | 14158460200 | 46850 | 46800 | 46900 | 46800 | 1347 |
| 590 | 20230824 | 103600 | 14095352500 | 46800 | 46750 | 46850 | 46750 | 1510 |
| 591 | 20230824 | 103500 | 14024680400 | 46750 | 46750 | 46800 | 46750 | 651 |
| 592 | 20230824 | 103400 | 13994224900 | 46750 | 46700 | 46800 | 46700 | 911 |
| 593 | 20230824 | 103300 | 13951636500 | 46700 | 46700 | 46750 | 46650 | 376 |
| 594 | 20230824 | 103200 | 13934078700 | 46750 | 46600 | 46800 | 46550 | 2684 |
| 595 | 20230824 | 103100 | 13808769100 | 46550 | 46550 | 46650 | 46550 | 1188 |
| 596 | 20230824 | 103000 | 13753411350 | 46550 | 46550 | 46600 | 46550 | 1532 |
| 597 | 20230824 | 102900 | 13682077450 | 46550 | 46600 | 46600 | 46550 | 865 |
| 598 | 20230824 | 102800 | 13641785400 | 46600 | 46600 | 46650 | 46550 | 1018 |
| 599 | 20230824 | 102700 | 13594333800 | 46600 | 46700 | 46700 | 46600 | 468 |
| 600 | 20230824 | 102600 | 13572513750 | 46650 | 46650 | 46700 | 46600 | 586 |
| 601 | 20230824 | 102500 | 13545175450 | 46650 | 46600 | 46700 | 46600 | 386 |
| 602 | 20230824 | 102400 | 13527170150 | 46600 | 46600 | 46800 | 46600 | 1272 |
| 603 | 20230824 | 102300 | 13467809500 | 46550 | 46550 | 46650 | 46500 | 621 |
| 604 | 20230824 | 102200 | 13438889850 | 46500 | 46600 | 46650 | 46500 | 2122 |
| 605 | 20230824 | 102100 | 13340105950 | 46650 | 46700 | 46700 | 46600 | 2957 |
| 606 | 20230824 | 102000 | 13202259600 | 46700 | 46650 | 46800 | 46650 | 712 |
| 607 | 20230824 | 101900 | 13168986600 | 46650 | 46600 | 46700 | 46600 | 652 |
| 608 | 20230824 | 101800 | 13138562850 | 46600 | 46650 | 46700 | 46600 | 1182 |
| 609 | 20230824 | 101700 | 13083409250 | 46650 | 46650 | 46700 | 46650 | 1684 |
| 610 | 20230824 | 101600 | 13004822100 | 46650 | 46750 | 46800 | 46650 | 2236 |
| 611 | 20230824 | 101500 | 12900344300 | 46750 | 46750 | 46850 | 46750 | 1091 |
| 612 | 20230824 | 101400 | 12849290200 | 46800 | 46850 | 46850 | 46750 | 1496 |
| 613 | 20230824 | 101300 | 12779282200 | 46850 | 46900 | 46950 | 46850 | 3893 |
| 614 | 20230824 | 101200 | 12596766200 | 46950 | 46950 | 47000 | 46900 | 2041 |
| 615 | 20230824 | 101100 | 12500941950 | 46950 | 46900 | 46950 | 46900 | 1061 |
| 616 | 20230824 | 101000 | 12451148200 | 46900 | 46950 | 46950 | 46900 | 583 |
| 617 | 20230824 | 100900 | 12423784650 | 46950 | 46900 | 47000 | 46900 | 762 |
| 618 | 20230824 | 100800 | 12388026250 | 46900 | 46950 | 47050 | 46900 | 685 |
| 619 | 20230824 | 100700 | 12355847650 | 46950 | 47000 | 47000 | 46900 | 956 |
| 620 | 20230824 | 100600 | 12310969000 | 46950 | 46900 | 47050 | 46900 | 1559 |
| 621 | 20230824 | 100500 | 12237704250 | 46950 | 46900 | 46950 | 46850 | 610 |
| 622 | 20230824 | 100400 | 12209095800 | 46900 | 46900 | 46950 | 46850 | 1710 |
| 623 | 20230824 | 100300 | 12128846450 | 46950 | 46900 | 47000 | 46850 | 523 |
| 624 | 20230824 | 100200 | 12104304250 | 46900 | 47100 | 47100 | 46850 | 1246 |
| 625 | 20230824 | 100100 | 12045760850 | 47050 | 47050 | 47150 | 47050 | 525 |
| 626 | 20230824 | 100000 | 12021040450 | 47100 | 47050 | 47100 | 47050 | 788 |
| 627 | 20230824 | 095900 | 11983950700 | 47050 | 47050 | 47100 | 47050 | 879 |
| 628 | 20230824 | 095800 | 11942576200 | 47050 | 47100 | 47150 | 46950 | 4079 |
| 629 | 20230824 | 095700 | 11750651250 | 47050 | 47000 | 47100 | 47000 | 777 |
| 630 | 20230824 | 095600 | 11714079850 | 47000 | 46850 | 47050 | 46850 | 1181 |
| 631 | 20230824 | 095500 | 11658565350 | 46850 | 46800 | 46900 | 46800 | 908 |
| 632 | 20230824 | 095400 | 11616029100 | 46850 | 46850 | 46950 | 46800 | 627 |
| 633 | 20230824 | 095300 | 11586650550 | 46850 | 46950 | 46950 | 46800 | 624 |
| 634 | 20230824 | 095200 | 11557414550 | 46950 | 47100 | 47100 | 46900 | 3144 |
| 635 | 20230824 | 095100 | 11409541750 | 47050 | 47000 | 47100 | 46950 | 1454 |
| 636 | 20230824 | 095000 | 11341175050 | 47050 | 46900 | 47100 | 46900 | 1629 |
| 637 | 20230824 | 094900 | 11264623550 | 46900 | 46850 | 46950 | 46800 | 1749 |
| 638 | 20230824 | 094800 | 11182631300 | 46850 | 46850 | 46850 | 46800 | 956 |
| 639 | 20230824 | 094700 | 11137854200 | 46800 | 46800 | 46850 | 46800 | 556 |
| 640 | 20230824 | 094600 | 11111820350 | 46800 | 46850 | 46900 | 46800 | 1231 |
| 641 | 20230824 | 094500 | 11054153750 | 46850 | 46700 | 46850 | 46700 | 1231 |
| 642 | 20230824 | 094400 | 10996547150 | 46700 | 46650 | 46750 | 46550 | 1483 |
| 643 | 20230824 | 094300 | 10927393400 | 46600 | 46750 | 46850 | 46600 | 2765 |
| 644 | 20230824 | 094200 | 10798221400 | 46800 | 46800 | 46850 | 46750 | 1036 |
| 645 | 20230824 | 094100 | 10749746600 | 46800 | 46650 | 46800 | 46650 | 697 |
| 646 | 20230824 | 094000 | 10717166700 | 46650 | 46550 | 46650 | 46550 | 1057 |
| 647 | 20230824 | 093900 | 10667931750 | 46600 | 46600 | 46700 | 46550 | 2610 |
| 648 | 20230824 | 093800 | 10546288950 | 46550 | 46600 | 46600 | 46550 | 2103 |
| 649 | 20230824 | 093700 | 10448351300 | 46550 | 46700 | 46700 | 46550 | 2601 |
| 650 | 20230824 | 093600 | 10327062800 | 46650 | 46800 | 46850 | 46650 | 1984 |
| 651 | 20230824 | 093500 | 10234339600 | 46800 | 46850 | 46900 | 46800 | 423 |
| 652 | 20230824 | 093400 | 10214533650 | 46900 | 46850 | 46950 | 46750 | 1724 |
| 653 | 20230824 | 093300 | 10133774200 | 46850 | 46850 | 46950 | 46800 | 2442 |
| 654 | 20230824 | 093200 | 10019387750 | 46800 | 46950 | 47050 | 46800 | 11642 |
| 655 | 20230824 | 093100 | 9473271450 | 46950 | 46950 | 47000 | 46900 | 1196 |
| 656 | 20230824 | 093000 | 9417143100 | 46950 | 47000 | 47000 | 46900 | 3480 |
| 657 | 20230824 | 092900 | 9253834450 | 46950 | 47050 | 47100 | 46950 | 1030 |
| 658 | 20230824 | 092800 | 9205397200 | 47050 | 47000 | 47100 | 47000 | 1010 |
| 659 | 20230824 | 092700 | 9157881550 | 47000 | 47050 | 47100 | 47000 | 1372 |
| 660 | 20230824 | 092600 | 9093350800 | 47050 | 47150 | 47200 | 47000 | 526 |
| 661 | 20230824 | 092500 | 9068573800 | 47200 | 47100 | 47200 | 46950 | 4941 |
| 662 | 20230824 | 092400 | 8835848750 | 47200 | 47000 | 47250 | 47000 | 6236 |
| 663 | 20230824 | 092300 | 8541753100 | 47050 | 46800 | 47150 | 46700 | 11182 |
| 664 | 20230824 | 092200 | 8017578050 | 46850 | 47000 | 47100 | 46800 | 6800 |
| 665 | 20230824 | 092100 | 7698196000 | 47050 | 47150 | 47200 | 47000 | 4934 |
| 666 | 20230824 | 092000 | 7465773100 | 47150 | 47300 | 47300 | 47100 | 4094 |
| 667 | 20230824 | 091900 | 7272558550 | 47250 | 47300 | 47350 | 47250 | 2587 |
| 668 | 20230824 | 091800 | 7150194050 | 47350 | 47150 | 47350 | 47150 | 5633 |
| 669 | 20230824 | 091700 | 6884032100 | 47200 | 47100 | 47200 | 47050 | 2441 |
| 670 | 20230824 | 091600 | 6768985250 | 47150 | 47100 | 47150 | 47050 | 1986 |
| 671 | 20230824 | 091500 | 6675462950 | 47100 | 47250 | 47300 | 46950 | 7430 |
| 672 | 20230824 | 091400 | 6325049100 | 47250 | 47300 | 47300 | 47150 | 9706 |
| 673 | 20230824 | 091300 | 5866560500 | 47250 | 47100 | 47300 | 47100 | 9368 |
| 674 | 20230824 | 091200 | 5424585750 | 47100 | 46950 | 47100 | 46950 | 7947 |
| 675 | 20230824 | 091100 | 5050778300 | 46950 | 46950 | 47000 | 46950 | 2127 |
| 676 | 20230824 | 091000 | 4950880450 | 46950 | 46950 | 47000 | 46900 | 3270 |
| 677 | 20230824 | 090900 | 4797292850 | 47000 | 46900 | 47100 | 46900 | 7744 |
| 678 | 20230824 | 090800 | 4433316250 | 46900 | 46750 | 47150 | 46700 | 15091 |
| 679 | 20230824 | 090700 | 3725235600 | 46750 | 46650 | 46750 | 46550 | 2287 |
| 680 | 20230824 | 090600 | 3618538400 | 46600 | 46750 | 46750 | 46550 | 2963 |
| 681 | 20230824 | 090500 | 3480317400 | 46750 | 46750 | 46800 | 46550 | 6128 |
| 682 | 20230824 | 090400 | 3194061000 | 46750 | 46700 | 46750 | 46600 | 4150 |
| 683 | 20230824 | 090300 | 3000337100 | 46650 | 46800 | 46850 | 46650 | 5699 |
| 684 | 20230824 | 090200 | 2733818550 | 46800 | 46950 | 46950 | 46650 | 8762 |
| 685 | 20230824 | 090100 | 2323800300 | 46950 | 46750 | 47000 | 46300 | 19810 |
| 686 | 20230824 | 090000 | 1397898200 | 46800 | 46150 | 46850 | 46150 | 29481 |