39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 3 | 20240213 | 204600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20240213 | 204500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20240213 | 204400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20240213 | 204300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20240213 | 204200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20240213 | 204100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20240213 | 204000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20240213 | 203900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20240213 | 203800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20240213 | 203700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20240213 | 203600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20240213 | 203500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20240213 | 203400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20240213 | 203300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20240213 | 203200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20240213 | 203100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20240213 | 203000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20240213 | 202900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20240213 | 202800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20240213 | 202700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20240213 | 202600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20240213 | 202500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20240213 | 202400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20240213 | 202300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20240213 | 202200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20240213 | 202100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20240213 | 202000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20240213 | 201900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20240213 | 201800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20240213 | 201700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 33 | 20240213 | 201600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20240213 | 201500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20240213 | 201400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20240213 | 201300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20240213 | 201200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20240213 | 201100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20240213 | 201000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20240213 | 200900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20240213 | 200800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20240213 | 200700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20240213 | 200600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20240213 | 200500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20240213 | 200400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20240213 | 200300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20240213 | 200200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20240213 | 200100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20240213 | 200000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20240213 | 195900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20240213 | 195800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20240213 | 195700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20240213 | 195600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20240213 | 195500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20240213 | 195400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20240213 | 195300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20240213 | 195200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20240213 | 195100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20240213 | 195000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20240213 | 194900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20240213 | 194800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20240213 | 194700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 63 | 20240213 | 194600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20240213 | 194500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20240213 | 194400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20240213 | 194300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20240213 | 194200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20240213 | 194100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20240213 | 194000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20240213 | 193900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20240213 | 193800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20240213 | 193700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20240213 | 193600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20240213 | 193500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20240213 | 193400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20240213 | 193300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20240213 | 193200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20240213 | 193100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20240213 | 193000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20240213 | 192900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20240213 | 192800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20240213 | 192700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20240213 | 192600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20240213 | 192500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20240213 | 192400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20240213 | 192300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20240213 | 192200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20240213 | 192100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20240213 | 192000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20240213 | 191900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20240213 | 191800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20240213 | 191700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 93 | 20240213 | 191600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20240213 | 191500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20240213 | 191400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20240213 | 191300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20240213 | 191200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20240213 | 191100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20240213 | 191000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20240213 | 190900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20240213 | 190800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20240213 | 190700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20240213 | 190600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20240213 | 190500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20240213 | 190400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20240213 | 190300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20240213 | 190200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20240213 | 190100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20240213 | 190000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20240213 | 185900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20240213 | 185800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20240213 | 185700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20240213 | 185600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20240213 | 185500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20240213 | 185400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20240213 | 185300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20240213 | 185200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20240213 | 185100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20240213 | 185000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20240213 | 184900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20240213 | 184800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20240213 | 184700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 123 | 20240213 | 184600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20240213 | 184500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20240213 | 184400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20240213 | 184300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20240213 | 184200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20240213 | 184100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20240213 | 184000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20240213 | 183900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20240213 | 183800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20240213 | 183700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20240213 | 183600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20240213 | 183500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20240213 | 183400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20240213 | 183300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20240213 | 183200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20240213 | 183100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20240213 | 183000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20240213 | 182900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20240213 | 182800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20240213 | 182700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20240213 | 182600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20240213 | 182500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20240213 | 182400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20240213 | 182300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20240213 | 182200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20240213 | 182100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20240213 | 182000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20240213 | 181900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20240213 | 181800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20240213 | 181700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 153 | 20240213 | 181600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20240213 | 181500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20240213 | 181400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20240213 | 181300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20240213 | 181200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20240213 | 181100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20240213 | 181000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20240213 | 180900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20240213 | 180800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20240213 | 180700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20240213 | 180600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20240213 | 180500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20240213 | 180400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20240213 | 180300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20240213 | 180200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20240213 | 180100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20240213 | 180000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20240213 | 175900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20240213 | 175800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20240213 | 175700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20240213 | 175600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20240213 | 175500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20240213 | 175400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20240213 | 175300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20240213 | 175200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20240213 | 175100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20240213 | 175000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20240213 | 174900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20240213 | 174800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20240213 | 174700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 183 | 20240213 | 174600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20240213 | 174500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20240213 | 174400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20240213 | 174300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20240213 | 174200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20240213 | 174100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20240213 | 174000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20240213 | 173900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20240213 | 173800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20240213 | 173700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20240213 | 173600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20240213 | 173500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20240213 | 173400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20240213 | 173300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20240213 | 173200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20240213 | 173100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20240213 | 173000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20240213 | 172900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20240213 | 172800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20240213 | 172700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20240213 | 172600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20240213 | 172500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20240213 | 172400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20240213 | 172300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20240213 | 172200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20240213 | 172100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20240213 | 172000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20240213 | 171900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20240213 | 171800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20240213 | 171700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 213 | 20240213 | 171600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20240213 | 171500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20240213 | 171400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20240213 | 171300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20240213 | 171200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20240213 | 171100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20240213 | 171000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20240213 | 170900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20240213 | 170800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20240213 | 170700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20240213 | 170600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20240213 | 170500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20240213 | 170400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20240213 | 170300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20240213 | 170200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20240213 | 170100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20240213 | 170000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20240213 | 165900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20240213 | 165800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20240213 | 165700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20240213 | 165600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20240213 | 165500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20240213 | 165400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20240213 | 165300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20240213 | 165200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20240213 | 165100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20240213 | 165000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20240213 | 164900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20240213 | 164800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20240213 | 164700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 243 | 20240213 | 164600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20240213 | 164500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20240213 | 164400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20240213 | 164300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20240213 | 164200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20240213 | 164100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20240213 | 164000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20240213 | 163900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20240213 | 163800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20240213 | 163700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20240213 | 163600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20240213 | 163500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20240213 | 163400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20240213 | 163300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20240213 | 163200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20240213 | 163100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20240213 | 163000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20240213 | 162900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20240213 | 162800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20240213 | 162700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20240213 | 162600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20240213 | 162500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20240213 | 162400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240213 | 162300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240213 | 162200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20240213 | 162100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20240213 | 162000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20240213 | 161900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20240213 | 161800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20240213 | 161700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 273 | 20240213 | 161600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20240213 | 161500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20240213 | 161400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20240213 | 161300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20240213 | 161200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20240213 | 161100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20240213 | 161000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20240213 | 160900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20240213 | 160800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20240213 | 160700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20240213 | 160600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20240213 | 160500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20240213 | 160400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20240213 | 160300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20240213 | 160200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20240213 | 160100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20240213 | 160000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20240213 | 155900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20240213 | 155800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20240213 | 155700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20240213 | 155600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20240213 | 155500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20240213 | 155400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20240213 | 155300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20240213 | 155200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20240213 | 155100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20240213 | 155000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20240213 | 154900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20240213 | 154800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 302 | 20240213 | 154700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 303 | 20240213 | 154600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 304 | 20240213 | 154500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 305 | 20240213 | 154400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20240213 | 154300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20240213 | 154200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20240213 | 154100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20240213 | 154000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20240213 | 153900 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20240213 | 153800 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20240213 | 153700 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20240213 | 153600 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20240213 | 153500 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20240213 | 153400 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20240213 | 153300 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20240213 | 153200 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20240213 | 153100 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 319 | 20240213 | 153000 | 178072328350 | 45350 | 45350 | 45350 | 45350 | 30824 |
| 320 | 20240213 | 152900 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 321 | 20240213 | 152800 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 322 | 20240213 | 152700 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 323 | 20240213 | 152600 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 324 | 20240213 | 152500 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 325 | 20240213 | 152400 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 326 | 20240213 | 152300 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 327 | 20240213 | 152200 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 328 | 20240213 | 152100 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 329 | 20240213 | 152000 | 176674459950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 330 | 20240213 | 151900 | 176674459950 | 44950 | 45000 | 45100 | 44550 | 22015 |
| 331 | 20240213 | 151800 | 175688388650 | 45000 | 45100 | 45150 | 44950 | 10697 |
| 332 | 20240213 | 151700 | 175206825100 | 45050 | 44950 | 45200 | 44950 | 5347 |
| 333 | 20240213 | 151600 | 174965947750 | 44950 | 45100 | 45150 | 44900 | 17103 |
| 334 | 20240213 | 151500 | 174196310900 | 45100 | 45150 | 45200 | 45050 | 6201 |
| 335 | 20240213 | 151400 | 173916440800 | 45150 | 45400 | 45450 | 45000 | 5998 |
| 336 | 20240213 | 151300 | 173645475450 | 45350 | 45100 | 45400 | 45100 | 4900 |
| 337 | 20240213 | 151200 | 173423438000 | 45300 | 44950 | 45350 | 44900 | 9355 |
| 338 | 20240213 | 151100 | 173001482600 | 44950 | 45000 | 45100 | 44900 | 9141 |
| 339 | 20240213 | 151000 | 172590418400 | 45100 | 44750 | 45100 | 44750 | 14154 |
| 340 | 20240213 | 150900 | 171954210100 | 44750 | 45450 | 45500 | 44750 | 23823 |
| 341 | 20240213 | 150800 | 170879000150 | 45450 | 45600 | 45700 | 45400 | 6017 |
| 342 | 20240213 | 150700 | 170604843300 | 45600 | 45400 | 45750 | 45400 | 6889 |
| 343 | 20240213 | 150600 | 170291090550 | 45450 | 45350 | 45550 | 45200 | 6857 |
| 344 | 20240213 | 150500 | 169980324950 | 45400 | 45300 | 45550 | 45200 | 10336 |
| 345 | 20240213 | 150400 | 169512033050 | 45350 | 45700 | 45700 | 45300 | 10119 |
| 346 | 20240213 | 150300 | 169052554050 | 45600 | 45700 | 45850 | 45600 | 6711 |
| 347 | 20240213 | 150200 | 168745771650 | 45750 | 45400 | 45850 | 45300 | 6946 |
| 348 | 20240213 | 150100 | 168428345400 | 45350 | 45700 | 45750 | 45350 | 15736 |
| 349 | 20240213 | 150000 | 167711870450 | 45700 | 45850 | 46000 | 45650 | 14051 |
| 350 | 20240213 | 145900 | 167068313150 | 45800 | 45950 | 46100 | 45550 | 17473 |
| 351 | 20240213 | 145800 | 166267625000 | 45900 | 46450 | 46450 | 45900 | 14588 |
| 352 | 20240213 | 145700 | 165594709200 | 46350 | 46200 | 46550 | 46100 | 18841 |
| 353 | 20240213 | 145600 | 164721428000 | 46150 | 46100 | 46200 | 45700 | 16374 |
| 354 | 20240213 | 145500 | 163970188100 | 46150 | 45850 | 46200 | 45800 | 10623 |
| 355 | 20240213 | 145400 | 163481883750 | 45800 | 46250 | 46300 | 45700 | 19726 |
| 356 | 20240213 | 145300 | 162575424100 | 46300 | 45850 | 46300 | 45750 | 36518 |
| 357 | 20240213 | 145200 | 160895069200 | 45850 | 45750 | 45950 | 45350 | 26666 |
| 358 | 20240213 | 145100 | 159677924650 | 45750 | 45250 | 45750 | 45050 | 30813 |
| 359 | 20240213 | 145000 | 158278999250 | 45250 | 44900 | 45300 | 44900 | 30498 |
| 360 | 20240213 | 144900 | 156904189350 | 44900 | 44850 | 45100 | 44700 | 31992 |
| 361 | 20240213 | 144800 | 155466448500 | 44700 | 44550 | 44900 | 44450 | 45946 |
| 362 | 20240213 | 144700 | 153410062150 | 44550 | 45100 | 45100 | 44100 | 90177 |
| 363 | 20240213 | 144600 | 149398926650 | 45100 | 45350 | 45400 | 44800 | 53673 |
| 364 | 20240213 | 144500 | 146978494800 | 45350 | 45600 | 46050 | 45100 | 47077 |
| 365 | 20240213 | 144400 | 144832489850 | 45650 | 46600 | 46600 | 45550 | 53867 |
| 366 | 20240213 | 144300 | 142356838850 | 46600 | 46700 | 47000 | 46450 | 17926 |
| 367 | 20240213 | 144200 | 141518896800 | 46700 | 47200 | 47400 | 46700 | 20422 |
| 368 | 20240213 | 144100 | 140559963450 | 47250 | 46900 | 47350 | 46900 | 19910 |
| 369 | 20240213 | 144000 | 139621471250 | 46950 | 47800 | 47800 | 46000 | 124428 |
| 370 | 20240213 | 143900 | 133755217850 | 47800 | 47800 | 47800 | 47800 | 1605 |
| 371 | 20240213 | 143800 | 133678498850 | 47800 | 47800 | 47800 | 47800 | 676 |
| 372 | 20240213 | 143700 | 133646186050 | 47800 | 47800 | 47800 | 47800 | 285 |
| 373 | 20240213 | 143600 | 133632563050 | 47800 | 47800 | 47800 | 47800 | 1332 |
| 374 | 20240213 | 143500 | 133568893450 | 47800 | 47800 | 47800 | 47800 | 662 |
| 375 | 20240213 | 143400 | 133537249850 | 47800 | 47800 | 47800 | 47800 | 605 |
| 376 | 20240213 | 143300 | 133508330850 | 47800 | 47800 | 47800 | 47800 | 358 |
| 377 | 20240213 | 143200 | 133491218450 | 47800 | 47800 | 47800 | 47800 | 129 |
| 378 | 20240213 | 143100 | 133485052250 | 47800 | 47800 | 47800 | 47800 | 277 |
| 379 | 20240213 | 143000 | 133471811650 | 47800 | 47800 | 47800 | 47800 | 628 |
| 380 | 20240213 | 142900 | 133441793250 | 47800 | 47800 | 47800 | 47800 | 246 |
| 381 | 20240213 | 142800 | 133430034450 | 47800 | 47800 | 47800 | 47800 | 229 |
| 382 | 20240213 | 142700 | 133419088250 | 47800 | 47800 | 47800 | 47800 | 445 |
| 383 | 20240213 | 142600 | 133397817250 | 47800 | 47800 | 47800 | 47800 | 806 |
| 384 | 20240213 | 142500 | 133359290450 | 47800 | 47800 | 47800 | 47800 | 1132 |
| 385 | 20240213 | 142400 | 133305180850 | 47800 | 47800 | 47800 | 47800 | 1120 |
| 386 | 20240213 | 142300 | 133251644850 | 47800 | 47800 | 47800 | 47800 | 1797 |
| 387 | 20240213 | 142200 | 133165748250 | 47800 | 47800 | 47800 | 47800 | 1258 |
| 388 | 20240213 | 142100 | 133105615850 | 47800 | 47800 | 47800 | 47800 | 2871 |
| 389 | 20240213 | 142000 | 132968382050 | 47800 | 47800 | 47800 | 47800 | 707 |
| 390 | 20240213 | 141900 | 132934587450 | 47800 | 47800 | 47800 | 47800 | 437 |
| 391 | 20240213 | 141800 | 132913698850 | 47800 | 47800 | 47800 | 47800 | 291 |
| 392 | 20240213 | 141700 | 132899789050 | 47800 | 47800 | 47800 | 47800 | 633 |
| 393 | 20240213 | 141600 | 132869531650 | 47800 | 47800 | 47800 | 47800 | 531 |
| 394 | 20240213 | 141500 | 132844149850 | 47800 | 47800 | 47800 | 47800 | 697 |
| 395 | 20240213 | 141400 | 132810833250 | 47800 | 47800 | 47800 | 47800 | 896 |
| 396 | 20240213 | 141300 | 132768004450 | 47800 | 47800 | 47800 | 47800 | 1100 |
| 397 | 20240213 | 141200 | 132715424450 | 47800 | 47800 | 47800 | 47800 | 1559 |
| 398 | 20240213 | 141100 | 132640904250 | 47800 | 47800 | 47800 | 47800 | 3294 |
| 399 | 20240213 | 141000 | 132483451050 | 47800 | 47800 | 47800 | 47800 | 2204 |
| 400 | 20240213 | 140900 | 132378099850 | 47800 | 47800 | 47800 | 47800 | 3155 |
| 401 | 20240213 | 140800 | 132227290850 | 47800 | 47600 | 47800 | 47600 | 75999 |
| 402 | 20240213 | 140700 | 128595858800 | 47650 | 47550 | 47700 | 47550 | 9313 |
| 403 | 20240213 | 140600 | 128152324550 | 47550 | 47500 | 47600 | 47450 | 7942 |
| 404 | 20240213 | 140500 | 127774900200 | 47500 | 47450 | 47600 | 47400 | 6437 |
| 405 | 20240213 | 140400 | 127469079000 | 47450 | 47400 | 47450 | 47350 | 6135 |
| 406 | 20240213 | 140300 | 127178242950 | 47400 | 47600 | 47650 | 47300 | 11472 |
| 407 | 20240213 | 140200 | 126633569600 | 47500 | 47650 | 47700 | 47450 | 19425 |
| 408 | 20240213 | 140100 | 125709197650 | 47700 | 47550 | 47700 | 47400 | 20784 |
| 409 | 20240213 | 140000 | 124719862500 | 47650 | 47200 | 47650 | 47150 | 42536 |
| 410 | 20240213 | 135900 | 122701434200 | 47150 | 47050 | 47200 | 47050 | 4760 |
| 411 | 20240213 | 135800 | 122477090500 | 47000 | 46950 | 47150 | 46900 | 5328 |
| 412 | 20240213 | 135700 | 122226774900 | 46950 | 47000 | 47200 | 46900 | 10080 |
| 413 | 20240213 | 135600 | 121752593950 | 47000 | 47300 | 47300 | 46850 | 8041 |
| 414 | 20240213 | 135500 | 121374284000 | 47200 | 46450 | 47350 | 46450 | 52681 |
| 415 | 20240213 | 135400 | 118902160550 | 46500 | 46650 | 46650 | 46450 | 3547 |
| 416 | 20240213 | 135300 | 118737028450 | 46650 | 46550 | 46750 | 46500 | 7166 |
| 417 | 20240213 | 135200 | 118402882450 | 46500 | 46500 | 46550 | 46450 | 1678 |
| 418 | 20240213 | 135100 | 118324846350 | 46500 | 46400 | 46500 | 46350 | 1074 |
| 419 | 20240213 | 135000 | 118274980150 | 46450 | 46400 | 46450 | 46350 | 706 |
| 420 | 20240213 | 134900 | 118242225350 | 46400 | 46300 | 46400 | 46250 | 1883 |
| 421 | 20240213 | 134800 | 118154994150 | 46300 | 46400 | 46400 | 46300 | 965 |
| 422 | 20240213 | 134700 | 118110300150 | 46400 | 46200 | 46400 | 46200 | 1552 |
| 423 | 20240213 | 134600 | 118038464050 | 46300 | 46450 | 46500 | 46200 | 6488 |
| 424 | 20240213 | 134500 | 117737854200 | 46450 | 46450 | 46500 | 46400 | 2925 |
| 425 | 20240213 | 134400 | 117602000050 | 46450 | 46500 | 46550 | 46450 | 1503 |
| 426 | 20240213 | 134300 | 117532134900 | 46450 | 46450 | 46600 | 46400 | 1379 |
| 427 | 20240213 | 134200 | 117468029550 | 46600 | 46500 | 46600 | 46400 | 2131 |
| 428 | 20240213 | 134100 | 117368955350 | 46500 | 46500 | 46550 | 46400 | 2162 |
| 429 | 20240213 | 134000 | 117268508450 | 46500 | 46450 | 46600 | 46400 | 3192 |
| 430 | 20240213 | 133900 | 117120015950 | 46550 | 46500 | 46550 | 46350 | 3480 |
| 431 | 20240213 | 133800 | 116958284550 | 46450 | 46300 | 46500 | 46300 | 1270 |
| 432 | 20240213 | 133700 | 116899284800 | 46300 | 46450 | 46500 | 46200 | 6024 |
| 433 | 20240213 | 133600 | 116620207700 | 46400 | 46500 | 46500 | 46400 | 1503 |
| 434 | 20240213 | 133500 | 116550395350 | 46500 | 46450 | 46550 | 46450 | 3022 |
| 435 | 20240213 | 133400 | 116409937050 | 46500 | 46500 | 46550 | 46450 | 1699 |
| 436 | 20240213 | 133300 | 116330940800 | 46500 | 46500 | 46550 | 46450 | 2418 |
| 437 | 20240213 | 133200 | 116218539850 | 46500 | 46550 | 46550 | 46450 | 1698 |
| 438 | 20240213 | 133100 | 116139595900 | 46450 | 46650 | 46650 | 46450 | 3992 |
| 439 | 20240213 | 133000 | 115953732850 | 46600 | 46700 | 46750 | 46500 | 7842 |
| 440 | 20240213 | 132900 | 115588166350 | 46700 | 46750 | 46750 | 46650 | 5796 |
| 441 | 20240213 | 132800 | 115317427500 | 46750 | 46750 | 46800 | 46650 | 9230 |
| 442 | 20240213 | 132700 | 114885889900 | 46800 | 46700 | 46800 | 46700 | 9222 |
| 443 | 20240213 | 132600 | 114454742500 | 46700 | 46800 | 46800 | 46550 | 9260 |
| 444 | 20240213 | 132500 | 114022652950 | 46800 | 46350 | 46800 | 46200 | 32074 |
| 445 | 20240213 | 132400 | 112529835100 | 46300 | 46200 | 46350 | 46150 | 1783 |
| 446 | 20240213 | 132300 | 112447319000 | 46200 | 46350 | 46350 | 46200 | 1189 |
| 447 | 20240213 | 132200 | 112392285500 | 46300 | 46200 | 46350 | 46200 | 3021 |
| 448 | 20240213 | 132100 | 112252542750 | 46250 | 46200 | 46300 | 46200 | 1026 |
| 449 | 20240213 | 132000 | 112205061050 | 46300 | 46300 | 46400 | 46200 | 8287 |
| 450 | 20240213 | 131900 | 111821236750 | 46300 | 46100 | 46300 | 46100 | 5858 |
| 451 | 20240213 | 131800 | 111550542300 | 46100 | 45950 | 46100 | 45900 | 1600 |
| 452 | 20240213 | 131700 | 111476928050 | 45950 | 45950 | 45950 | 45850 | 1032 |
| 453 | 20240213 | 131600 | 111429522650 | 45950 | 45800 | 45950 | 45750 | 1216 |
| 454 | 20240213 | 131500 | 111373799300 | 45750 | 46000 | 46050 | 45750 | 2166 |
| 455 | 20240213 | 131400 | 111274488100 | 46050 | 46050 | 46050 | 45850 | 3276 |
| 456 | 20240213 | 131300 | 111123898000 | 46100 | 46050 | 46100 | 45900 | 1206 |
| 457 | 20240213 | 131200 | 111068432800 | 46050 | 46200 | 46250 | 46050 | 4781 |
| 458 | 20240213 | 131100 | 110847719900 | 46200 | 46150 | 46200 | 46100 | 1633 |
| 459 | 20240213 | 131000 | 110772314200 | 46150 | 46100 | 46250 | 46000 | 4771 |
| 460 | 20240213 | 130900 | 110552232450 | 46050 | 45800 | 46100 | 45800 | 4378 |
| 461 | 20240213 | 130800 | 110350901000 | 45800 | 45850 | 45900 | 45800 | 1062 |
| 462 | 20240213 | 130700 | 110302212050 | 45800 | 45850 | 45900 | 45800 | 1246 |
| 463 | 20240213 | 130600 | 110245123500 | 45850 | 45750 | 45950 | 45750 | 1272 |
| 464 | 20240213 | 130500 | 110186819050 | 45750 | 45700 | 45800 | 45700 | 2339 |
| 465 | 20240213 | 130400 | 110079846400 | 45700 | 45850 | 45900 | 45650 | 9714 |
| 466 | 20240213 | 130300 | 109635117250 | 45850 | 45950 | 45950 | 45850 | 1321 |
| 467 | 20240213 | 130200 | 109574498400 | 45950 | 45850 | 45950 | 45800 | 1193 |
| 468 | 20240213 | 130100 | 109519761900 | 45850 | 45750 | 45900 | 45750 | 2051 |
| 469 | 20240213 | 130000 | 109425761850 | 45750 | 45850 | 45900 | 45700 | 4090 |
| 470 | 20240213 | 125900 | 109238557500 | 45850 | 45550 | 46050 | 45550 | 2826 |
| 471 | 20240213 | 125800 | 109109372050 | 45750 | 46000 | 46050 | 45550 | 13637 |
| 472 | 20240213 | 125700 | 108485168150 | 46050 | 46200 | 46300 | 46000 | 7153 |
| 473 | 20240213 | 125600 | 108154886300 | 46350 | 46200 | 46350 | 46150 | 12679 |
| 474 | 20240213 | 125500 | 107567966600 | 46200 | 46250 | 46300 | 46050 | 4168 |
| 475 | 20240213 | 125400 | 107375572750 | 46300 | 46100 | 46350 | 46100 | 5633 |
| 476 | 20240213 | 125300 | 107114981900 | 46100 | 45900 | 46100 | 45850 | 2227 |
| 477 | 20240213 | 125200 | 107012627350 | 45900 | 45850 | 46000 | 45850 | 2391 |
| 478 | 20240213 | 125100 | 106902841450 | 45850 | 45900 | 45950 | 45850 | 1933 |
| 479 | 20240213 | 125000 | 106814166450 | 45900 | 45850 | 46000 | 45750 | 2911 |
| 480 | 20240213 | 124900 | 106680731300 | 45750 | 45900 | 45900 | 45600 | 9149 |
| 481 | 20240213 | 124800 | 106262488700 | 45850 | 46100 | 46150 | 45850 | 11287 |
| 482 | 20240213 | 124700 | 105743190000 | 46100 | 46000 | 46150 | 46000 | 4191 |
| 483 | 20240213 | 124600 | 105550081850 | 46000 | 46350 | 46350 | 46000 | 8209 |
| 484 | 20240213 | 124500 | 105171182250 | 46350 | 46300 | 46350 | 46250 | 2257 |
| 485 | 20240213 | 124400 | 105066615550 | 46300 | 46300 | 46350 | 46250 | 3034 |
| 486 | 20240213 | 124300 | 104926092700 | 46300 | 46350 | 46400 | 46150 | 4097 |
| 487 | 20240213 | 124200 | 104736285700 | 46350 | 46150 | 46350 | 46100 | 6162 |
| 488 | 20240213 | 124100 | 104451458600 | 46150 | 46150 | 46300 | 46050 | 7431 |
| 489 | 20240213 | 124000 | 104108610200 | 46150 | 46250 | 46300 | 46000 | 8155 |
| 490 | 20240213 | 123900 | 103732241100 | 46250 | 46400 | 46450 | 46250 | 10079 |
| 491 | 20240213 | 123800 | 103265175550 | 46400 | 46400 | 46500 | 46300 | 18959 |
| 492 | 20240213 | 123700 | 102384880350 | 46350 | 46300 | 46500 | 46050 | 22548 |
| 493 | 20240213 | 123600 | 101339486150 | 46250 | 45750 | 46400 | 45700 | 33961 |
| 494 | 20240213 | 123500 | 99774629150 | 45750 | 45700 | 45750 | 45600 | 4996 |
| 495 | 20240213 | 123400 | 99546402750 | 45700 | 45650 | 45700 | 45600 | 1526 |
| 496 | 20240213 | 123300 | 99476713750 | 45700 | 45650 | 45700 | 45550 | 3414 |
| 497 | 20240213 | 123200 | 99320957550 | 45600 | 45650 | 45700 | 45600 | 4632 |
| 498 | 20240213 | 123100 | 99109426650 | 45700 | 45600 | 45700 | 45550 | 4454 |
| 499 | 20240213 | 123000 | 98906087450 | 45550 | 45400 | 45650 | 45400 | 5475 |
| 500 | 20240213 | 122900 | 98656694000 | 45450 | 45500 | 45500 | 45350 | 1781 |
| 501 | 20240213 | 122800 | 98575731750 | 45500 | 45250 | 45500 | 45250 | 3464 |
| 502 | 20240213 | 122700 | 98418692700 | 45250 | 45250 | 45350 | 45250 | 1938 |
| 503 | 20240213 | 122600 | 98330909550 | 45300 | 45300 | 45350 | 45250 | 1361 |
| 504 | 20240213 | 122500 | 98269311000 | 45250 | 45300 | 45350 | 45250 | 1523 |
| 505 | 20240213 | 122400 | 98200341050 | 45350 | 45350 | 45400 | 45300 | 1908 |
| 506 | 20240213 | 122300 | 98113799850 | 45350 | 45350 | 45400 | 45350 | 1064 |
| 507 | 20240213 | 122200 | 98065536950 | 45350 | 45400 | 45450 | 45350 | 1422 |
| 508 | 20240213 | 122100 | 98001045750 | 45450 | 45400 | 45500 | 45350 | 3127 |
| 509 | 20240213 | 122000 | 97859099500 | 45250 | 45500 | 45550 | 45250 | 3310 |
| 510 | 20240213 | 121900 | 97708715150 | 45550 | 45350 | 45600 | 45350 | 6555 |
| 511 | 20240213 | 121800 | 97410717950 | 45400 | 45400 | 45450 | 45350 | 374 |
| 512 | 20240213 | 121700 | 97393743900 | 45400 | 45350 | 45450 | 45350 | 2835 |
| 513 | 20240213 | 121600 | 97264963800 | 45400 | 45350 | 45400 | 45350 | 386 |
| 514 | 20240213 | 121500 | 97247454650 | 45350 | 45250 | 45400 | 45200 | 683 |
| 515 | 20240213 | 121400 | 97216490800 | 45200 | 45400 | 45400 | 45200 | 381 |
| 516 | 20240213 | 121300 | 97199242550 | 45350 | 45400 | 45450 | 45250 | 1907 |
| 517 | 20240213 | 121200 | 97112829050 | 45450 | 45300 | 45450 | 45300 | 1683 |
| 518 | 20240213 | 121100 | 97036468850 | 45300 | 45300 | 45350 | 45250 | 2369 |
| 519 | 20240213 | 121000 | 96929134350 | 45250 | 45350 | 45350 | 45250 | 707 |
| 520 | 20240213 | 120900 | 96897105850 | 45350 | 45250 | 45350 | 45250 | 474 |
| 521 | 20240213 | 120800 | 96875621850 | 45250 | 45100 | 45250 | 44950 | 6809 |
| 522 | 20240213 | 120700 | 96568543050 | 44950 | 45050 | 45100 | 44950 | 883 |
| 523 | 20240213 | 120600 | 96528787450 | 45050 | 45050 | 45100 | 45000 | 617 |
| 524 | 20240213 | 120500 | 96500990400 | 45050 | 45050 | 45100 | 45000 | 531 |
| 525 | 20240213 | 120400 | 96477078650 | 45100 | 44900 | 45100 | 44900 | 1390 |
| 526 | 20240213 | 120300 | 96414574500 | 44900 | 44950 | 45000 | 44900 | 1213 |
| 527 | 20240213 | 120200 | 96360038300 | 44950 | 44950 | 45000 | 44950 | 550 |
| 528 | 20240213 | 120100 | 96335312400 | 45000 | 44950 | 45050 | 44950 | 1636 |
| 529 | 20240213 | 120000 | 96261720250 | 44950 | 45100 | 45100 | 44950 | 453 |
| 530 | 20240213 | 115900 | 96241336050 | 44950 | 45150 | 45150 | 44950 | 557 |
| 531 | 20240213 | 115800 | 96216256200 | 44950 | 45050 | 45150 | 44950 | 3335 |
| 532 | 20240213 | 115700 | 96065944350 | 45050 | 45000 | 45050 | 44950 | 573 |
| 533 | 20240213 | 115600 | 96040139550 | 45050 | 45000 | 45050 | 44850 | 1152 |
| 534 | 20240213 | 115500 | 95988295250 | 45000 | 44800 | 45150 | 44800 | 4025 |
| 535 | 20240213 | 115400 | 95807180850 | 44850 | 45000 | 45000 | 44750 | 2142 |
| 536 | 20240213 | 115300 | 95711097850 | 45000 | 45000 | 45100 | 45000 | 2224 |
| 537 | 20240213 | 115200 | 95610932350 | 45000 | 45000 | 45150 | 44950 | 3032 |
| 538 | 20240213 | 115100 | 95474409450 | 45000 | 44950 | 45000 | 44950 | 1336 |
| 539 | 20240213 | 115000 | 95414345700 | 44950 | 45100 | 45100 | 44900 | 2239 |
| 540 | 20240213 | 114900 | 95313679150 | 45100 | 44850 | 45200 | 44800 | 3455 |
| 541 | 20240213 | 114800 | 95158141850 | 44900 | 44800 | 44950 | 44700 | 2655 |
| 542 | 20240213 | 114700 | 95039229600 | 44800 | 44750 | 44850 | 44700 | 3579 |
| 543 | 20240213 | 114600 | 94878910850 | 44750 | 45000 | 45000 | 44750 | 4349 |
| 544 | 20240213 | 114500 | 94683600100 | 45000 | 44900 | 45000 | 44800 | 2793 |
| 545 | 20240213 | 114400 | 94558139350 | 44850 | 45150 | 45200 | 44800 | 8426 |
| 546 | 20240213 | 114300 | 94178991950 | 45200 | 45250 | 45250 | 45150 | 3687 |
| 547 | 20240213 | 114200 | 94012302550 | 45250 | 45200 | 45400 | 45200 | 4222 |
| 548 | 20240213 | 114100 | 93821334200 | 45200 | 45300 | 45400 | 45150 | 1843 |
| 549 | 20240213 | 114000 | 93737986250 | 45300 | 45250 | 45500 | 45150 | 2939 |
| 550 | 20240213 | 113900 | 93604819250 | 45100 | 45500 | 45500 | 45100 | 4676 |
| 551 | 20240213 | 113800 | 93393276400 | 45500 | 45550 | 45600 | 45350 | 4784 |
| 552 | 20240213 | 113700 | 93175800900 | 45600 | 45600 | 45600 | 45500 | 3638 |
| 553 | 20240213 | 113600 | 93009980900 | 45550 | 45350 | 45600 | 45250 | 8228 |
| 554 | 20240213 | 113500 | 92636208900 | 45350 | 45400 | 45450 | 45350 | 2221 |
| 555 | 20240213 | 113400 | 92535394950 | 45400 | 45700 | 45700 | 45400 | 7766 |
| 556 | 20240213 | 113300 | 92181889500 | 45700 | 45150 | 45700 | 45150 | 13648 |
| 557 | 20240213 | 113200 | 91562022800 | 45100 | 45100 | 45200 | 45000 | 2151 |
| 558 | 20240213 | 113100 | 91465030600 | 45200 | 45150 | 45200 | 45050 | 1713 |
| 559 | 20240213 | 113000 | 91387712950 | 45150 | 45050 | 45250 | 45050 | 3899 |
| 560 | 20240213 | 112900 | 91211766650 | 45050 | 45100 | 45100 | 45000 | 1778 |
| 561 | 20240213 | 112800 | 91131713850 | 45100 | 45300 | 45300 | 45000 | 3930 |
| 562 | 20240213 | 112700 | 90954256850 | 45300 | 45450 | 45600 | 45150 | 16746 |
| 563 | 20240213 | 112600 | 90192921500 | 45400 | 45050 | 45500 | 45050 | 14912 |
| 564 | 20240213 | 112500 | 89518615000 | 45050 | 44700 | 45200 | 44700 | 17385 |
| 565 | 20240213 | 112400 | 88736688750 | 44700 | 44500 | 44800 | 44500 | 878 |
| 566 | 20240213 | 112300 | 88697408300 | 44450 | 44600 | 44600 | 44350 | 2079 |
| 567 | 20240213 | 112200 | 88604899200 | 44600 | 44650 | 44800 | 44500 | 3047 |
| 568 | 20240213 | 112100 | 88469143700 | 44650 | 44750 | 44900 | 44650 | 2024 |
| 569 | 20240213 | 112000 | 88378483100 | 44800 | 44950 | 44950 | 44650 | 3910 |
| 570 | 20240213 | 111900 | 88203066200 | 44950 | 44600 | 44950 | 44500 | 11971 |
| 571 | 20240213 | 111800 | 87666908500 | 44600 | 44700 | 44700 | 44500 | 724 |
| 572 | 20240213 | 111700 | 87634624400 | 44700 | 44750 | 44750 | 44650 | 853 |
| 573 | 20240213 | 111600 | 87596468450 | 44750 | 44750 | 44800 | 44500 | 3514 |
| 574 | 20240213 | 111500 | 87439452300 | 44750 | 44750 | 44800 | 44700 | 2296 |
| 575 | 20240213 | 111400 | 87336704150 | 44750 | 44750 | 44850 | 44650 | 5077 |
| 576 | 20240213 | 111300 | 87109348000 | 44750 | 44450 | 44750 | 44450 | 4237 |
| 577 | 20240213 | 111200 | 86920381000 | 44450 | 44350 | 44500 | 44350 | 1495 |
| 578 | 20240213 | 111100 | 86853918900 | 44350 | 44250 | 44350 | 44100 | 1615 |
| 579 | 20240213 | 111000 | 86782456850 | 44250 | 44300 | 44300 | 44100 | 2200 |
| 580 | 20240213 | 110900 | 86685216750 | 44200 | 44100 | 44300 | 44050 | 4003 |
| 581 | 20240213 | 110800 | 86508617900 | 44100 | 44100 | 44150 | 44100 | 1269 |
| 582 | 20240213 | 110700 | 86452641850 | 44100 | 44050 | 44200 | 44000 | 3364 |
| 583 | 20240213 | 110600 | 86304177850 | 44050 | 44150 | 44200 | 44000 | 10286 |
| 584 | 20240213 | 110500 | 85851061850 | 44150 | 44350 | 44400 | 44150 | 3576 |
| 585 | 20240213 | 110400 | 85692758600 | 44300 | 44450 | 44500 | 44300 | 4271 |
| 586 | 20240213 | 110300 | 85503241650 | 44400 | 44400 | 44450 | 44400 | 1344 |
| 587 | 20240213 | 110200 | 85443548300 | 44450 | 44500 | 44500 | 44400 | 1643 |
| 588 | 20240213 | 110100 | 85370573500 | 44450 | 44450 | 44500 | 44450 | 1464 |
| 589 | 20240213 | 110000 | 85305470300 | 44400 | 44450 | 44450 | 44350 | 431 |
| 590 | 20240213 | 105900 | 85286345350 | 44400 | 44600 | 44600 | 44350 | 1994 |
| 591 | 20240213 | 105800 | 85197771200 | 44650 | 44350 | 44650 | 44350 | 3698 |
| 592 | 20240213 | 105700 | 85033414900 | 44350 | 44400 | 44450 | 44350 | 1300 |
| 593 | 20240213 | 105600 | 84975749850 | 44350 | 44450 | 44500 | 44350 | 1991 |
| 594 | 20240213 | 105500 | 84887269300 | 44450 | 44450 | 44500 | 44350 | 3138 |
| 595 | 20240213 | 105400 | 84747892800 | 44450 | 44550 | 44550 | 44400 | 4400 |
| 596 | 20240213 | 105300 | 84552220650 | 44600 | 44600 | 44700 | 44600 | 896 |
| 597 | 20240213 | 105200 | 84512257600 | 44600 | 44800 | 44800 | 44600 | 695 |
| 598 | 20240213 | 105100 | 84481195550 | 44900 | 44650 | 44900 | 44450 | 4175 |
| 599 | 20240213 | 105000 | 84294812250 | 44650 | 44750 | 44750 | 44450 | 3692 |
| 600 | 20240213 | 104900 | 84130304550 | 44800 | 44900 | 44900 | 44700 | 2448 |
| 601 | 20240213 | 104800 | 84020558000 | 44900 | 45000 | 45000 | 44650 | 3141 |
| 602 | 20240213 | 104700 | 83879566200 | 45000 | 45000 | 45100 | 44900 | 3076 |
| 603 | 20240213 | 104600 | 83741148600 | 45100 | 44650 | 45250 | 44600 | 16820 |
| 604 | 20240213 | 104500 | 82986060750 | 44650 | 44600 | 44650 | 44500 | 1425 |
| 605 | 20240213 | 104400 | 82922554550 | 44650 | 44500 | 44700 | 44500 | 1264 |
| 606 | 20240213 | 104300 | 82866128850 | 44550 | 44400 | 44750 | 44350 | 3811 |
| 607 | 20240213 | 104200 | 82696429750 | 44500 | 44500 | 44500 | 44300 | 1868 |
| 608 | 20240213 | 104100 | 82613589600 | 44450 | 44600 | 44650 | 44300 | 3220 |
| 609 | 20240213 | 104000 | 82470588850 | 44600 | 44800 | 44850 | 44500 | 1901 |
| 610 | 20240213 | 103900 | 82385606500 | 44800 | 44600 | 44800 | 44500 | 2070 |
| 611 | 20240213 | 103800 | 82293220400 | 44550 | 44400 | 44600 | 44350 | 942 |
| 612 | 20240213 | 103700 | 82251319500 | 44350 | 44400 | 44500 | 44300 | 2368 |
| 613 | 20240213 | 103600 | 82146142700 | 44400 | 44700 | 44700 | 44300 | 5555 |
| 614 | 20240213 | 103500 | 81898853000 | 44700 | 44500 | 44750 | 44500 | 2511 |
| 615 | 20240213 | 103400 | 81786766400 | 44500 | 44650 | 44700 | 44500 | 2008 |
| 616 | 20240213 | 103300 | 81697173200 | 44650 | 45000 | 45050 | 44600 | 6688 |
| 617 | 20240213 | 103200 | 81397640750 | 45050 | 45100 | 45250 | 44900 | 9797 |
| 618 | 20240213 | 103100 | 80955948750 | 45100 | 44600 | 45100 | 44500 | 15047 |
| 619 | 20240213 | 103000 | 80280194600 | 44600 | 44000 | 44900 | 44000 | 14570 |
| 620 | 20240213 | 102900 | 79631553600 | 44000 | 44050 | 44100 | 44000 | 1183 |
| 621 | 20240213 | 102800 | 79579441400 | 44050 | 44200 | 44200 | 44050 | 1185 |
| 622 | 20240213 | 102700 | 79527171750 | 44100 | 44000 | 44250 | 43950 | 3110 |
| 623 | 20240213 | 102600 | 79390015200 | 44100 | 44200 | 44200 | 43950 | 8263 |
| 624 | 20240213 | 102500 | 79025863150 | 44200 | 44200 | 44300 | 44150 | 1866 |
| 625 | 20240213 | 102400 | 78943347750 | 44200 | 44300 | 44350 | 44100 | 1515 |
| 626 | 20240213 | 102300 | 78876442350 | 44300 | 44200 | 44300 | 44100 | 3533 |
| 627 | 20240213 | 102200 | 78720081200 | 44200 | 44100 | 44350 | 44050 | 4931 |
| 628 | 20240213 | 102100 | 78502624200 | 44200 | 44050 | 44200 | 44050 | 5162 |
| 629 | 20240213 | 102000 | 78275083050 | 44050 | 44350 | 44350 | 44050 | 6696 |
| 630 | 20240213 | 101900 | 77979055350 | 44350 | 44400 | 44500 | 44100 | 4893 |
| 631 | 20240213 | 101800 | 77762082300 | 44400 | 44100 | 44400 | 44050 | 4849 |
| 632 | 20240213 | 101700 | 77547767050 | 44100 | 43900 | 44150 | 43900 | 6425 |
| 633 | 20240213 | 101600 | 77264853200 | 43900 | 43900 | 43950 | 43800 | 3322 |
| 634 | 20240213 | 101500 | 77118951200 | 43950 | 43550 | 43950 | 43500 | 10409 |
| 635 | 20240213 | 101400 | 76665034650 | 43550 | 43800 | 43800 | 43550 | 6926 |
| 636 | 20240213 | 101300 | 76362908750 | 43850 | 43500 | 44300 | 43450 | 13228 |
| 637 | 20240213 | 101200 | 75782011650 | 43500 | 44000 | 44150 | 43150 | 33435 |
| 638 | 20240213 | 101100 | 74325727000 | 44000 | 44250 | 44500 | 43950 | 15169 |
| 639 | 20240213 | 101000 | 73656273450 | 44350 | 44700 | 44700 | 44200 | 12210 |
| 640 | 20240213 | 100900 | 73114147450 | 44700 | 45050 | 45050 | 44650 | 9173 |
| 641 | 20240213 | 100800 | 72703001450 | 45000 | 44750 | 45150 | 44700 | 6174 |
| 642 | 20240213 | 100700 | 72425783700 | 44750 | 44300 | 44850 | 44300 | 11003 |
| 643 | 20240213 | 100600 | 71934719100 | 44300 | 45100 | 45100 | 44200 | 34010 |
| 644 | 20240213 | 100500 | 70412354800 | 45100 | 45100 | 45150 | 45050 | 4897 |
| 645 | 20240213 | 100400 | 70191538600 | 45050 | 45000 | 45250 | 45000 | 5147 |
| 646 | 20240213 | 100300 | 69959661400 | 45050 | 45200 | 45250 | 45000 | 10016 |
| 647 | 20240213 | 100200 | 69508101500 | 45250 | 45050 | 45400 | 45050 | 8316 |
| 648 | 20240213 | 100100 | 69131786150 | 45050 | 45200 | 45250 | 45000 | 8946 |
| 649 | 20240213 | 100000 | 68728462000 | 45150 | 45200 | 45350 | 45050 | 7249 |
| 650 | 20240213 | 095900 | 68401009950 | 45200 | 45300 | 45400 | 45000 | 14674 |
| 651 | 20240213 | 095800 | 67738221850 | 45300 | 45150 | 45600 | 45050 | 16711 |
| 652 | 20240213 | 095700 | 66981408900 | 45150 | 45750 | 45750 | 45150 | 15954 |
| 653 | 20240213 | 095600 | 66256392850 | 45600 | 46000 | 46500 | 45600 | 44717 |
| 654 | 20240213 | 095500 | 64198800700 | 46050 | 45500 | 46050 | 45200 | 35803 |
| 655 | 20240213 | 095400 | 62561280500 | 45500 | 45100 | 46150 | 45000 | 36123 |
| 656 | 20240213 | 095300 | 60916206850 | 45100 | 44900 | 45200 | 44650 | 15591 |
| 657 | 20240213 | 095200 | 60216688250 | 44950 | 44900 | 45350 | 44900 | 16382 |
| 658 | 20240213 | 095100 | 59477530350 | 44900 | 45300 | 45300 | 44700 | 27784 |
| 659 | 20240213 | 095000 | 58228423150 | 45250 | 45250 | 45500 | 45050 | 26805 |
| 660 | 20240213 | 094900 | 57014816650 | 45350 | 45450 | 45600 | 44750 | 34133 |
| 661 | 20240213 | 094800 | 55476146700 | 45450 | 45400 | 46400 | 45100 | 73107 |
| 662 | 20240213 | 094700 | 52139511200 | 45350 | 44500 | 45850 | 44350 | 68338 |
| 663 | 20240213 | 094600 | 49053004700 | 44550 | 43550 | 44700 | 43150 | 38022 |
| 664 | 20240213 | 094500 | 47383761600 | 43550 | 42800 | 43700 | 42800 | 27967 |
| 665 | 20240213 | 094400 | 46176671050 | 42850 | 43050 | 43500 | 42500 | 38172 |
| 666 | 20240213 | 094300 | 44533400650 | 43000 | 44150 | 44250 | 42700 | 83771 |
| 667 | 20240213 | 094200 | 40900258950 | 44250 | 44000 | 44400 | 43950 | 21963 |
| 668 | 20240213 | 094100 | 39932880350 | 43750 | 43750 | 43750 | 43750 | 0 |
| 669 | 20240213 | 094000 | 39932880350 | 43750 | 42450 | 43750 | 42300 | 58567 |
| 670 | 20240213 | 093900 | 37419159400 | 42450 | 41500 | 42500 | 41500 | 39217 |
| 671 | 20240213 | 093800 | 35770625700 | 41550 | 41150 | 41650 | 41000 | 11094 |
| 672 | 20240213 | 093700 | 35311925900 | 41150 | 40800 | 41250 | 40650 | 6850 |
| 673 | 20240213 | 093600 | 35031957750 | 40750 | 41300 | 41350 | 40350 | 24758 |
| 674 | 20240213 | 093500 | 34020836400 | 41300 | 41250 | 41500 | 41050 | 11584 |
| 675 | 20240213 | 093400 | 33543249150 | 41250 | 41550 | 41800 | 41050 | 37686 |
| 676 | 20240213 | 093300 | 31979389450 | 41550 | 41950 | 41950 | 41000 | 36550 |
| 677 | 20240213 | 093200 | 30458837300 | 41900 | 41400 | 42100 | 41050 | 62549 |
| 678 | 20240213 | 093100 | 27844226950 | 41400 | 40350 | 41400 | 40100 | 48396 |
| 679 | 20240213 | 093000 | 25866740900 | 40350 | 40350 | 40550 | 40100 | 6169 |
| 680 | 20240213 | 092900 | 25617862400 | 40350 | 40300 | 40550 | 40000 | 8494 |
| 681 | 20240213 | 092800 | 25275429200 | 40300 | 40300 | 40350 | 40000 | 6845 |
| 682 | 20240213 | 092700 | 25000266850 | 40350 | 40500 | 40650 | 40250 | 10768 |
| 683 | 20240213 | 092600 | 24565194500 | 40600 | 40050 | 40750 | 40000 | 29781 |
| 684 | 20240213 | 092500 | 23359740250 | 40000 | 40150 | 40250 | 39800 | 8356 |
| 685 | 20240213 | 092400 | 23025912900 | 40150 | 39950 | 40400 | 39900 | 20105 |
| 686 | 20240213 | 092300 | 22218913400 | 40050 | 39650 | 40150 | 39400 | 12683 |
| 687 | 20240213 | 092200 | 21715385600 | 39650 | 39550 | 39950 | 39350 | 8335 |
| 688 | 20240213 | 092100 | 21384959550 | 39700 | 40350 | 40350 | 39400 | 15699 |
| 689 | 20240213 | 092000 | 20757957550 | 40300 | 40000 | 40350 | 39900 | 17700 |
| 690 | 20240213 | 091900 | 20046548850 | 39950 | 40250 | 40350 | 39850 | 19525 |
| 691 | 20240213 | 091800 | 19265163350 | 40300 | 40900 | 40950 | 39950 | 47313 |
| 692 | 20240213 | 091700 | 17349998750 | 40950 | 38850 | 40950 | 38800 | 69961 |
| 693 | 20240213 | 091600 | 14554407050 | 38850 | 38850 | 38900 | 38650 | 5509 |
| 694 | 20240213 | 091500 | 14340701600 | 38850 | 38600 | 38850 | 38350 | 12525 |
| 695 | 20240213 | 091400 | 13856493150 | 38550 | 38550 | 38600 | 38150 | 13202 |
| 696 | 20240213 | 091300 | 13349621050 | 38550 | 38250 | 38700 | 38200 | 8887 |
| 697 | 20240213 | 091200 | 13007685400 | 38300 | 38600 | 38700 | 38200 | 9673 |
| 698 | 20240213 | 091100 | 12635100750 | 38700 | 38800 | 38800 | 38550 | 12275 |
| 699 | 20240213 | 091000 | 12160540350 | 38750 | 37850 | 38800 | 37800 | 16319 |
| 700 | 20240213 | 090900 | 11535074900 | 37850 | 37600 | 37950 | 37550 | 6752 |
| 701 | 20240213 | 090800 | 11280283700 | 37600 | 37600 | 37900 | 37500 | 14144 |
| 702 | 20240213 | 090700 | 10747662300 | 37650 | 37750 | 38000 | 37000 | 22277 |
| 703 | 20240213 | 090600 | 9913624400 | 37750 | 38200 | 38250 | 37000 | 30755 |
| 704 | 20240213 | 090500 | 8751444900 | 38150 | 38400 | 38450 | 38000 | 17267 |
| 705 | 20240213 | 090400 | 8093362350 | 38450 | 38400 | 38950 | 38250 | 19868 |
| 706 | 20240213 | 090300 | 7327011750 | 38450 | 38450 | 38550 | 38150 | 27083 |
| 707 | 20240213 | 090200 | 6288246150 | 38500 | 38750 | 39000 | 38450 | 44725 |
| 708 | 20240213 | 090100 | 4554379400 | 38800 | 39150 | 39300 | 38300 | 38107 |
| 709 | 20240213 | 090000 | 3077081550 | 39050 | 39800 | 39800 | 38450 | 77770 |