37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 3 | 20230925 | 203300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230925 | 203200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230925 | 203100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230925 | 203000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230925 | 202900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230925 | 202800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230925 | 202700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230925 | 202600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230925 | 202500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230925 | 202400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230925 | 202300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230925 | 202200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230925 | 202100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230925 | 202000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230925 | 201900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230925 | 201800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230925 | 201700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230925 | 201600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230925 | 201500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230925 | 201400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230925 | 201300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230925 | 201200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230925 | 201100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230925 | 201000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230925 | 200900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230925 | 200800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230925 | 200700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230925 | 200600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230925 | 200500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230925 | 200400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 33 | 20230925 | 200300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230925 | 200200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230925 | 200100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230925 | 200000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230925 | 195900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230925 | 195800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230925 | 195700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230925 | 195600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230925 | 195500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230925 | 195400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230925 | 195300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230925 | 195200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230925 | 195100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230925 | 195000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230925 | 194900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230925 | 194800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230925 | 194700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230925 | 194600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230925 | 194500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230925 | 194400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230925 | 194300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230925 | 194200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230925 | 194100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230925 | 194000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230925 | 193900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230925 | 193800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230925 | 193700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230925 | 193600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230925 | 193500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230925 | 193400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 63 | 20230925 | 193300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230925 | 193200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230925 | 193100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230925 | 193000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230925 | 192900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230925 | 192800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230925 | 192700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230925 | 192600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230925 | 192500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230925 | 192400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230925 | 192300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230925 | 192200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230925 | 192100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230925 | 192000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230925 | 191900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230925 | 191800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230925 | 191700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230925 | 191600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230925 | 191500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230925 | 191400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230925 | 191300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230925 | 191200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230925 | 191100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230925 | 191000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230925 | 190900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230925 | 190800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230925 | 190700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230925 | 190600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230925 | 190500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230925 | 190400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 93 | 20230925 | 190300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230925 | 190200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230925 | 190100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230925 | 190000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230925 | 185900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230925 | 185800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230925 | 185700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230925 | 185600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230925 | 185500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230925 | 185400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230925 | 185300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230925 | 185200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230925 | 185100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230925 | 185000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230925 | 184900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230925 | 184800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230925 | 184700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230925 | 184600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230925 | 184500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230925 | 184400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230925 | 184300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230925 | 184200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230925 | 184100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230925 | 184000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230925 | 183900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230925 | 183800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230925 | 183700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230925 | 183600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230925 | 183500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230925 | 183400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 123 | 20230925 | 183300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230925 | 183200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230925 | 183100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230925 | 183000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230925 | 182900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230925 | 182800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230925 | 182700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230925 | 182600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230925 | 182500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230925 | 182400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230925 | 182300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230925 | 182200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230925 | 182100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230925 | 182000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230925 | 181900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230925 | 181800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230925 | 181700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230925 | 181600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230925 | 181500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230925 | 181400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230925 | 181300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230925 | 181200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230925 | 181100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230925 | 181000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230925 | 180900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230925 | 180800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230925 | 180700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230925 | 180600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230925 | 180500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230925 | 180400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 153 | 20230925 | 180300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230925 | 180200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230925 | 180100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230925 | 180000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230925 | 175900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230925 | 175800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230925 | 175700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230925 | 175600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230925 | 175500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230925 | 175400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230925 | 175300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230925 | 175200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230925 | 175100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230925 | 175000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230925 | 174900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230925 | 174800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230925 | 174700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230925 | 174600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230925 | 174500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230925 | 174400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230925 | 174300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230925 | 174200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230925 | 174100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230925 | 174000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230925 | 173900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230925 | 173800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230925 | 173700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230925 | 173600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230925 | 173500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230925 | 173400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 183 | 20230925 | 173300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230925 | 173200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230925 | 173100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230925 | 173000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230925 | 172900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230925 | 172800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230925 | 172700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230925 | 172600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230925 | 172500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230925 | 172400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230925 | 172300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230925 | 172200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230925 | 172100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230925 | 172000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230925 | 171900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230925 | 171800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230925 | 171700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230925 | 171600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230925 | 171500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230925 | 171400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230925 | 171300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230925 | 171200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230925 | 171100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230925 | 171000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230925 | 170900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230925 | 170800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230925 | 170700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230925 | 170600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230925 | 170500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230925 | 170400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 213 | 20230925 | 170300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230925 | 170200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230925 | 170100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230925 | 170000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230925 | 165900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230925 | 165800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230925 | 165700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230925 | 165600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230925 | 165500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230925 | 165400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230925 | 165300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230925 | 165200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230925 | 165100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230925 | 165000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230925 | 164900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230925 | 164800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230925 | 164700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230925 | 164600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230925 | 164500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230925 | 164400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230925 | 164300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230925 | 164200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230925 | 164100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230925 | 164000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230925 | 163900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230925 | 163800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230925 | 163700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230925 | 163600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230925 | 163500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20230925 | 163400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 243 | 20230925 | 163300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20230925 | 163200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20230925 | 163100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20230925 | 163000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230925 | 162900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20230925 | 162800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20230925 | 162700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20230925 | 162600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20230925 | 162500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20230925 | 162400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20230925 | 162300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20230925 | 162200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20230925 | 162100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20230925 | 162000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20230925 | 161900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20230925 | 161800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20230925 | 161700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20230925 | 161600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20230925 | 161500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20230925 | 161400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20230925 | 161300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230925 | 161200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230925 | 161100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20230925 | 161000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20230925 | 160900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20230925 | 160800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20230925 | 160700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20230925 | 160600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20230925 | 160500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20230925 | 160400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 273 | 20230925 | 160300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20230925 | 160200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230925 | 160100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230925 | 160000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230925 | 155900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230925 | 155800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20230925 | 155700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20230925 | 155600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20230925 | 155500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20230925 | 155400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20230925 | 155300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20230925 | 155200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230925 | 155100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20230925 | 155000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20230925 | 154900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20230925 | 154800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20230925 | 154700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20230925 | 154600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20230925 | 154500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20230925 | 154400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20230925 | 154300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230925 | 154200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20230925 | 154100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20230925 | 154000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20230925 | 153900 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20230925 | 153800 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20230925 | 153700 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20230925 | 153600 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20230925 | 153500 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20230925 | 153400 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 303 | 20230925 | 153300 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20230925 | 153200 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20230925 | 153100 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20230925 | 153000 | 3890109730 | 12330 | 12330 | 12330 | 12330 | 15943 |
| 307 | 20230925 | 152900 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20230925 | 152800 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20230925 | 152700 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20230925 | 152600 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20230925 | 152500 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20230925 | 152400 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20230925 | 152300 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20230925 | 152200 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20230925 | 152100 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20230925 | 152000 | 3693532540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20230925 | 151900 | 3693532540 | 12300 | 12340 | 12350 | 12300 | 2719 |
| 318 | 20230925 | 151800 | 3660072130 | 12340 | 12320 | 12340 | 12300 | 3390 |
| 319 | 20230925 | 151700 | 3618356700 | 12310 | 12320 | 12340 | 12310 | 830 |
| 320 | 20230925 | 151600 | 3608127650 | 12320 | 12330 | 12330 | 12320 | 1153 |
| 321 | 20230925 | 151500 | 3593921220 | 12330 | 12330 | 12340 | 12320 | 1395 |
| 322 | 20230925 | 151400 | 3576720980 | 12320 | 12310 | 12330 | 12310 | 243 |
| 323 | 20230925 | 151300 | 3573726320 | 12320 | 12300 | 12320 | 12300 | 565 |
| 324 | 20230925 | 151200 | 3566771460 | 12310 | 12320 | 12320 | 12300 | 5758 |
| 325 | 20230925 | 151100 | 3495874860 | 12320 | 12320 | 12330 | 12320 | 353 |
| 326 | 20230925 | 151000 | 3491525770 | 12320 | 12320 | 12320 | 12310 | 2411 |
| 327 | 20230925 | 150900 | 3461829000 | 12320 | 12320 | 12330 | 12310 | 2963 |
| 328 | 20230925 | 150800 | 3425325170 | 12320 | 12320 | 12330 | 12320 | 386 |
| 329 | 20230925 | 150700 | 3420569640 | 12320 | 12340 | 12340 | 12320 | 1769 |
| 330 | 20230925 | 150600 | 3398759460 | 12330 | 12330 | 12350 | 12330 | 691 |
| 331 | 20230925 | 150500 | 3390232690 | 12330 | 12330 | 12340 | 12330 | 1050 |
| 332 | 20230925 | 150400 | 3377285210 | 12330 | 12320 | 12340 | 12320 | 283 |
| 333 | 20230925 | 150300 | 3373795250 | 12330 | 12320 | 12340 | 12320 | 1938 |
| 334 | 20230925 | 150200 | 3349901130 | 12320 | 12320 | 12330 | 12320 | 118 |
| 335 | 20230925 | 150100 | 3348447340 | 12320 | 12320 | 12330 | 12320 | 1704 |
| 336 | 20230925 | 150000 | 3327453820 | 12320 | 12340 | 12350 | 12320 | 2361 |
| 337 | 20230925 | 145900 | 3298341210 | 12330 | 12340 | 12350 | 12330 | 514 |
| 338 | 20230925 | 145800 | 3291999000 | 12340 | 12340 | 12350 | 12340 | 1723 |
| 339 | 20230925 | 145700 | 3270737140 | 12340 | 12350 | 12350 | 12340 | 173 |
| 340 | 20230925 | 145600 | 3268602120 | 12340 | 12330 | 12340 | 12330 | 419 |
| 341 | 20230925 | 145500 | 3263432120 | 12330 | 12340 | 12340 | 12330 | 96 |
| 342 | 20230925 | 145400 | 3262248390 | 12330 | 12340 | 12350 | 12330 | 685 |
| 343 | 20230925 | 145300 | 3253795940 | 12340 | 12340 | 12350 | 12340 | 3137 |
| 344 | 20230925 | 145200 | 3215085280 | 12340 | 12350 | 12360 | 12340 | 334 |
| 345 | 20230925 | 145100 | 3210960630 | 12350 | 12340 | 12360 | 12340 | 1211 |
| 346 | 20230925 | 145000 | 3196002490 | 12350 | 12360 | 12360 | 12340 | 346 |
| 347 | 20230925 | 144900 | 3191729460 | 12350 | 12350 | 12360 | 12340 | 808 |
| 348 | 20230925 | 144800 | 3181754580 | 12350 | 12350 | 12360 | 12340 | 847 |
| 349 | 20230925 | 144700 | 3171301170 | 12350 | 12350 | 12360 | 12340 | 2985 |
| 350 | 20230925 | 144600 | 3134450890 | 12360 | 12350 | 12360 | 12350 | 532 |
| 351 | 20230925 | 144500 | 3127880640 | 12350 | 12360 | 12370 | 12350 | 983 |
| 352 | 20230925 | 144400 | 3115729690 | 12370 | 12360 | 12370 | 12360 | 271 |
| 353 | 20230925 | 144300 | 3112380100 | 12360 | 12370 | 12370 | 12360 | 75 |
| 354 | 20230925 | 144200 | 3111452500 | 12360 | 12340 | 12370 | 12340 | 36 |
| 355 | 20230925 | 144100 | 3111007510 | 12370 | 12340 | 12370 | 12340 | 1848 |
| 356 | 20230925 | 144000 | 3088171620 | 12350 | 12360 | 12360 | 12340 | 122 |
| 357 | 20230925 | 143900 | 3086665450 | 12360 | 12350 | 12360 | 12350 | 478 |
| 358 | 20230925 | 143800 | 3080761520 | 12350 | 12350 | 12360 | 12350 | 195 |
| 359 | 20230925 | 143700 | 3078353240 | 12350 | 12350 | 12360 | 12340 | 155 |
| 360 | 20230925 | 143600 | 3076439070 | 12340 | 12340 | 12340 | 12330 | 307 |
| 361 | 20230925 | 143500 | 3072650730 | 12330 | 12350 | 12350 | 12330 | 1268 |
| 362 | 20230925 | 143400 | 3057003670 | 12350 | 12370 | 12380 | 12350 | 2513 |
| 363 | 20230925 | 143300 | 3025944910 | 12380 | 12380 | 12380 | 12370 | 172 |
| 364 | 20230925 | 143200 | 3023815640 | 12370 | 12370 | 12380 | 12370 | 87 |
| 365 | 20230925 | 143100 | 3022738800 | 12370 | 12370 | 12380 | 12370 | 277 |
| 366 | 20230925 | 143000 | 3019310730 | 12370 | 12380 | 12380 | 12370 | 22 |
| 367 | 20230925 | 142900 | 3019038570 | 12380 | 12380 | 12380 | 12370 | 86 |
| 368 | 20230925 | 142800 | 3017974680 | 12370 | 12370 | 12380 | 12370 | 366 |
| 369 | 20230925 | 142700 | 3013445290 | 12380 | 12380 | 12380 | 12370 | 1206 |
| 370 | 20230925 | 142600 | 2998526140 | 12390 | 12390 | 12400 | 12380 | 1222 |
| 371 | 20230925 | 142500 | 2983392070 | 12400 | 12390 | 12400 | 12390 | 636 |
| 372 | 20230925 | 142400 | 2975512010 | 12390 | 12390 | 12400 | 12390 | 1235 |
| 373 | 20230925 | 142300 | 2960210240 | 12400 | 12400 | 12400 | 12390 | 276 |
| 374 | 20230925 | 142200 | 2956788930 | 12400 | 12390 | 12400 | 12390 | 976 |
| 375 | 20230925 | 142100 | 2944695580 | 12390 | 12390 | 12390 | 12390 | 136 |
| 376 | 20230925 | 142000 | 2943010540 | 12390 | 12380 | 12390 | 12370 | 454 |
| 377 | 20230925 | 141900 | 2937390140 | 12370 | 12370 | 12370 | 12370 | 730 |
| 378 | 20230925 | 141800 | 2928360040 | 12370 | 12370 | 12370 | 12360 | 305 |
| 379 | 20230925 | 141700 | 2924590190 | 12370 | 12360 | 12370 | 12360 | 440 |
| 380 | 20230925 | 141600 | 2919151640 | 12360 | 12370 | 12370 | 12360 | 121 |
| 381 | 20230925 | 141500 | 2917656060 | 12370 | 12370 | 12370 | 12360 | 692 |
| 382 | 20230925 | 141400 | 2909102230 | 12370 | 12370 | 12370 | 12360 | 273 |
| 383 | 20230925 | 141300 | 2905726520 | 12370 | 12360 | 12370 | 12360 | 771 |
| 384 | 20230925 | 141200 | 2896196950 | 12350 | 12360 | 12360 | 12350 | 10 |
| 385 | 20230925 | 141100 | 2896073440 | 12360 | 12360 | 12360 | 12350 | 136 |
| 386 | 20230925 | 141000 | 2894392890 | 12360 | 12360 | 12360 | 12340 | 38 |
| 387 | 20230925 | 140900 | 2893923810 | 12360 | 12350 | 12360 | 12340 | 313 |
| 388 | 20230925 | 140800 | 2890060350 | 12350 | 12350 | 12350 | 12350 | 119 |
| 389 | 20230925 | 140700 | 2888590700 | 12350 | 12350 | 12350 | 12350 | 165 |
| 390 | 20230925 | 140600 | 2886552950 | 12340 | 12350 | 12350 | 12340 | 1033 |
| 391 | 20230925 | 140500 | 2873805720 | 12350 | 12350 | 12350 | 12340 | 770 |
| 392 | 20230925 | 140400 | 2864303850 | 12350 | 12350 | 12360 | 12350 | 870 |
| 393 | 20230925 | 140300 | 2853558940 | 12350 | 12360 | 12360 | 12350 | 170 |
| 394 | 20230925 | 140200 | 2851459390 | 12360 | 12360 | 12360 | 12350 | 97 |
| 395 | 20230925 | 140100 | 2850261400 | 12360 | 12360 | 12360 | 12360 | 19 |
| 396 | 20230925 | 140000 | 2850026560 | 12350 | 12350 | 12360 | 12350 | 256 |
| 397 | 20230925 | 135900 | 2846864450 | 12350 | 12350 | 12350 | 12340 | 479 |
| 398 | 20230925 | 135800 | 2840950800 | 12350 | 12350 | 12350 | 12340 | 1306 |
| 399 | 20230925 | 135700 | 2824821790 | 12350 | 12370 | 12370 | 12350 | 387 |
| 400 | 20230925 | 135600 | 2820038340 | 12370 | 12370 | 12370 | 12360 | 186 |
| 401 | 20230925 | 135500 | 2817738220 | 12370 | 12380 | 12380 | 12360 | 3206 |
| 402 | 20230925 | 135400 | 2778109440 | 12380 | 12380 | 12380 | 12360 | 68 |
| 403 | 20230925 | 135300 | 2777268130 | 12380 | 12370 | 12380 | 12360 | 1414 |
| 404 | 20230925 | 135200 | 2759786710 | 12380 | 12380 | 12380 | 12380 | 14 |
| 405 | 20230925 | 135100 | 2759613390 | 12380 | 12390 | 12390 | 12380 | 671 |
| 406 | 20230925 | 135000 | 2751306180 | 12390 | 12400 | 12400 | 12380 | 2520 |
| 407 | 20230925 | 134900 | 2720082810 | 12400 | 12400 | 12400 | 12390 | 372 |
| 408 | 20230925 | 134800 | 2715471310 | 12400 | 12400 | 12400 | 12390 | 274 |
| 409 | 20230925 | 134700 | 2712073830 | 12400 | 12400 | 12400 | 12400 | 131 |
| 410 | 20230925 | 134600 | 2710449430 | 12400 | 12390 | 12400 | 12390 | 98 |
| 411 | 20230925 | 134500 | 2709234390 | 12400 | 12400 | 12400 | 12390 | 118 |
| 412 | 20230925 | 134400 | 2707771200 | 12400 | 12400 | 12400 | 12390 | 120 |
| 413 | 20230925 | 134300 | 2706283290 | 12400 | 12410 | 12410 | 12400 | 330 |
| 414 | 20230925 | 134200 | 2702191240 | 12410 | 12400 | 12410 | 12400 | 1609 |
| 415 | 20230925 | 134100 | 2682239630 | 12400 | 12400 | 12400 | 12400 | 186 |
| 416 | 20230925 | 134000 | 2679933230 | 12410 | 12400 | 12420 | 12400 | 1841 |
| 417 | 20230925 | 133900 | 2657103430 | 12400 | 12420 | 12420 | 12400 | 1759 |
| 418 | 20230925 | 133800 | 2635282830 | 12430 | 12420 | 12430 | 12420 | 525 |
| 419 | 20230925 | 133700 | 2628757120 | 12420 | 12420 | 12430 | 12400 | 930 |
| 420 | 20230925 | 133600 | 2617210540 | 12410 | 12410 | 12410 | 12410 | 758 |
| 421 | 20230925 | 133500 | 2607803760 | 12410 | 12400 | 12410 | 12400 | 1153 |
| 422 | 20230925 | 133400 | 2593506550 | 12400 | 12400 | 12400 | 12390 | 6 |
| 423 | 20230925 | 133300 | 2593432160 | 12400 | 12400 | 12400 | 12400 | 2151 |
| 424 | 20230925 | 133200 | 2566759760 | 12400 | 12390 | 12400 | 12390 | 8 |
| 425 | 20230925 | 133100 | 2566660590 | 12400 | 12390 | 12400 | 12390 | 292 |
| 426 | 20230925 | 133000 | 2563042640 | 12400 | 12400 | 12400 | 12390 | 53 |
| 427 | 20230925 | 132900 | 2562385540 | 12400 | 12400 | 12400 | 12400 | 11 |
| 428 | 20230925 | 132800 | 2562249140 | 12400 | 12390 | 12400 | 12390 | 715 |
| 429 | 20230925 | 132700 | 2553390220 | 12390 | 12380 | 12390 | 12360 | 1522 |
| 430 | 20230925 | 132600 | 2534532760 | 12380 | 12370 | 12390 | 12360 | 2072 |
| 431 | 20230925 | 132500 | 2508907130 | 12370 | 12380 | 12380 | 12360 | 49 |
| 432 | 20230925 | 132400 | 2508300970 | 12380 | 12400 | 12400 | 12380 | 328 |
| 433 | 20230925 | 132300 | 2504237590 | 12400 | 12370 | 12400 | 12370 | 2713 |
| 434 | 20230925 | 132200 | 2470652480 | 12370 | 12420 | 12420 | 12370 | 4219 |
| 435 | 20230925 | 132100 | 2418434750 | 12420 | 12400 | 12420 | 12400 | 407 |
| 436 | 20230925 | 132000 | 2413383220 | 12400 | 12400 | 12400 | 12390 | 668 |
| 437 | 20230925 | 131900 | 2405100140 | 12390 | 12400 | 12400 | 12390 | 104 |
| 438 | 20230925 | 131800 | 2403810760 | 12400 | 12400 | 12400 | 12390 | 211 |
| 439 | 20230925 | 131700 | 2401196070 | 12400 | 12390 | 12400 | 12390 | 54 |
| 440 | 20230925 | 131600 | 2400526810 | 12390 | 12380 | 12390 | 12380 | 7 |
| 441 | 20230925 | 131500 | 2400440130 | 12400 | 12390 | 12400 | 12390 | 42 |
| 442 | 20230925 | 131400 | 2399919730 | 12400 | 12390 | 12400 | 12390 | 91 |
| 443 | 20230925 | 131300 | 2398791700 | 12400 | 12380 | 12400 | 12380 | 779 |
| 444 | 20230925 | 131200 | 2389147660 | 12400 | 12390 | 12400 | 12390 | 1334 |
| 445 | 20230925 | 131100 | 2372617510 | 12370 | 12380 | 12380 | 12370 | 19 |
| 446 | 20230925 | 131000 | 2372382360 | 12390 | 12370 | 12390 | 12370 | 203 |
| 447 | 20230925 | 130900 | 2369869220 | 12380 | 12370 | 12380 | 12360 | 15 |
| 448 | 20230925 | 130800 | 2369683630 | 12380 | 12370 | 12380 | 12360 | 886 |
| 449 | 20230925 | 130700 | 2358724040 | 12370 | 12380 | 12380 | 12370 | 6 |
| 450 | 20230925 | 130600 | 2358649790 | 12380 | 12370 | 12380 | 12360 | 1344 |
| 451 | 20230925 | 130500 | 2342035090 | 12380 | 12390 | 12390 | 12370 | 14 |
| 452 | 20230925 | 130400 | 2341861850 | 12370 | 12390 | 12390 | 12370 | 2226 |
| 453 | 20230925 | 130300 | 2314300370 | 12390 | 12390 | 12390 | 12390 | 51 |
| 454 | 20230925 | 130200 | 2313668480 | 12390 | 12390 | 12390 | 12390 | 5 |
| 455 | 20230925 | 130100 | 2313606530 | 12380 | 12390 | 12400 | 12380 | 952 |
| 456 | 20230925 | 130000 | 2301811350 | 12390 | 12390 | 12390 | 12380 | 49 |
| 457 | 20230925 | 125900 | 2301204280 | 12390 | 12390 | 12400 | 12390 | 2086 |
| 458 | 20230925 | 125800 | 2275358730 | 12400 | 12400 | 12400 | 12390 | 268 |
| 459 | 20230925 | 125700 | 2272035720 | 12400 | 12400 | 12420 | 12400 | 1522 |
| 460 | 20230925 | 125600 | 2253160980 | 12400 | 12410 | 12420 | 12400 | 345 |
| 461 | 20230925 | 125500 | 2248882270 | 12410 | 12400 | 12410 | 12400 | 116 |
| 462 | 20230925 | 125400 | 2247442830 | 12400 | 12410 | 12410 | 12400 | 99 |
| 463 | 20230925 | 125300 | 2246214260 | 12400 | 12410 | 12410 | 12400 | 502 |
| 464 | 20230925 | 125200 | 2239987760 | 12410 | 12410 | 12410 | 12410 | 82 |
| 465 | 20230925 | 125100 | 2238970140 | 12400 | 12400 | 12410 | 12390 | 66 |
| 466 | 20230925 | 125000 | 2238151810 | 12400 | 12400 | 12400 | 12400 | 284 |
| 467 | 20230925 | 124900 | 2234630210 | 12400 | 12400 | 12400 | 12400 | 149 |
| 468 | 20230925 | 124800 | 2232782610 | 12400 | 12400 | 12400 | 12400 | 2 |
| 469 | 20230925 | 124700 | 2232757810 | 12400 | 12400 | 12400 | 12390 | 18 |
| 470 | 20230925 | 124600 | 2232534700 | 12390 | 12400 | 12400 | 12390 | 313 |
| 471 | 20230925 | 124500 | 2228656610 | 12410 | 12410 | 12410 | 12410 | 3 |
| 472 | 20230925 | 124400 | 2228619380 | 12400 | 12390 | 12400 | 12390 | 314 |
| 473 | 20230925 | 124300 | 2224727890 | 12390 | 12400 | 12400 | 12390 | 125 |
| 474 | 20230925 | 124200 | 2223178990 | 12400 | 12410 | 12420 | 12400 | 491 |
| 475 | 20230925 | 124100 | 2217088790 | 12410 | 12410 | 12420 | 12400 | 519 |
| 476 | 20230925 | 124000 | 2210648890 | 12400 | 12410 | 12410 | 12400 | 1070 |
| 477 | 20230925 | 123900 | 2197380310 | 12410 | 12410 | 12410 | 12410 | 114 |
| 478 | 20230925 | 123800 | 2195965570 | 12410 | 12410 | 12410 | 12410 | 290 |
| 479 | 20230925 | 123700 | 2192366670 | 12420 | 12420 | 12420 | 12410 | 153 |
| 480 | 20230925 | 123600 | 2190466500 | 12420 | 12410 | 12420 | 12410 | 337 |
| 481 | 20230925 | 123500 | 2186283440 | 12410 | 12380 | 12410 | 12380 | 90 |
| 482 | 20230925 | 123400 | 2185166690 | 12410 | 12410 | 12410 | 12410 | 78 |
| 483 | 20230925 | 123300 | 2184198710 | 12410 | 12410 | 12410 | 12400 | 56 |
| 484 | 20230925 | 123200 | 2183503840 | 12410 | 12410 | 12410 | 12410 | 1 |
| 485 | 20230925 | 123100 | 2183491430 | 12410 | 12420 | 12420 | 12400 | 209 |
| 486 | 20230925 | 123000 | 2180897460 | 12420 | 12400 | 12420 | 12370 | 291 |
| 487 | 20230925 | 122900 | 2177287010 | 12410 | 12400 | 12410 | 12400 | 294 |
| 488 | 20230925 | 122800 | 2173640670 | 12360 | 12400 | 12400 | 12360 | 335 |
| 489 | 20230925 | 122700 | 2169494710 | 12400 | 12350 | 12400 | 12350 | 834 |
| 490 | 20230925 | 122600 | 2159175830 | 12350 | 12360 | 12360 | 12340 | 113 |
| 491 | 20230925 | 122500 | 2157780240 | 12360 | 12360 | 12360 | 12360 | 5 |
| 492 | 20230925 | 122400 | 2157718440 | 12360 | 12350 | 12360 | 12350 | 933 |
| 493 | 20230925 | 122300 | 2146195860 | 12350 | 12350 | 12350 | 12350 | 6 |
| 494 | 20230925 | 122200 | 2146121760 | 12350 | 12350 | 12350 | 12340 | 232 |
| 495 | 20230925 | 122100 | 2143256650 | 12360 | 12350 | 12360 | 12350 | 180 |
| 496 | 20230925 | 122000 | 2141033630 | 12350 | 12340 | 12350 | 12340 | 300 |
| 497 | 20230925 | 121900 | 2137331620 | 12350 | 12360 | 12360 | 12340 | 95 |
| 498 | 20230925 | 121800 | 2136158290 | 12360 | 12350 | 12360 | 12350 | 81 |
| 499 | 20230925 | 121700 | 2135157670 | 12350 | 12350 | 12350 | 12340 | 505 |
| 500 | 20230925 | 121600 | 2128925930 | 12350 | 12350 | 12350 | 12340 | 59 |
| 501 | 20230925 | 121500 | 2128197290 | 12360 | 12370 | 12370 | 12340 | 5180 |
| 502 | 20230925 | 121400 | 2064224240 | 12370 | 12360 | 12370 | 12360 | 216 |
| 503 | 20230925 | 121300 | 2061553320 | 12370 | 12370 | 12370 | 12370 | 56 |
| 504 | 20230925 | 121200 | 2060860600 | 12370 | 12370 | 12370 | 12360 | 137 |
| 505 | 20230925 | 121100 | 2059166000 | 12370 | 12370 | 12370 | 12370 | 42 |
| 506 | 20230925 | 121000 | 2058646460 | 12370 | 12370 | 12370 | 12370 | 5 |
| 507 | 20230925 | 120900 | 2058584610 | 12370 | 12370 | 12370 | 12370 | 33 |
| 508 | 20230925 | 120800 | 2058176400 | 12360 | 12370 | 12370 | 12360 | 131 |
| 509 | 20230925 | 120700 | 2056556030 | 12370 | 12360 | 12370 | 12360 | 431 |
| 510 | 20230925 | 120600 | 2051228830 | 12370 | 12380 | 12380 | 12360 | 229 |
| 511 | 20230925 | 120500 | 2048397160 | 12370 | 12380 | 12380 | 12370 | 226 |
| 512 | 20230925 | 120400 | 2045601430 | 12380 | 12390 | 12390 | 12380 | 1183 |
| 513 | 20230925 | 120300 | 2030955420 | 12390 | 12390 | 12390 | 12390 | 18 |
| 514 | 20230925 | 120200 | 2030732400 | 12390 | 12390 | 12390 | 12390 | 7 |
| 515 | 20230925 | 120100 | 2030645670 | 12390 | 12380 | 12390 | 12380 | 75 |
| 516 | 20230925 | 120000 | 2029716750 | 12380 | 12390 | 12400 | 12380 | 96 |
| 517 | 20230925 | 115900 | 2028527800 | 12400 | 12390 | 12400 | 12390 | 237 |
| 518 | 20230925 | 115800 | 2025591350 | 12400 | 12400 | 12400 | 12390 | 108 |
| 519 | 20230925 | 115700 | 2024253200 | 12400 | 12400 | 12400 | 12400 | 6 |
| 520 | 20230925 | 115600 | 2024178800 | 12400 | 12400 | 12400 | 12380 | 56 |
| 521 | 20230925 | 115500 | 2023484620 | 12380 | 12400 | 12400 | 12380 | 705 |
| 522 | 20230925 | 115400 | 2014751260 | 12400 | 12410 | 12410 | 12390 | 15 |
| 523 | 20230925 | 115300 | 2014565230 | 12400 | 12410 | 12410 | 12400 | 96 |
| 524 | 20230925 | 115200 | 2013374810 | 12410 | 12420 | 12430 | 12410 | 333 |
| 525 | 20230925 | 115100 | 2009240920 | 12420 | 12400 | 12420 | 12400 | 116 |
| 526 | 20230925 | 115000 | 2007801400 | 12410 | 12430 | 12430 | 12380 | 2929 |
| 527 | 20230925 | 114900 | 1971473700 | 12430 | 12430 | 12440 | 12430 | 281 |
| 528 | 20230925 | 114800 | 1967980860 | 12430 | 12440 | 12440 | 12430 | 103 |
| 529 | 20230925 | 114700 | 1966699740 | 12440 | 12450 | 12450 | 12430 | 86 |
| 530 | 20230925 | 114600 | 1965629980 | 12440 | 12450 | 12450 | 12440 | 762 |
| 531 | 20230925 | 114500 | 1956143170 | 12450 | 12440 | 12450 | 12430 | 1980 |
| 532 | 20230925 | 114400 | 1931511180 | 12440 | 12430 | 12450 | 12430 | 453 |
| 533 | 20230925 | 114300 | 1925875940 | 12430 | 12440 | 12440 | 12430 | 975 |
| 534 | 20230925 | 114200 | 1913747420 | 12440 | 12430 | 12440 | 12430 | 528 |
| 535 | 20230925 | 114100 | 1907184110 | 12430 | 12440 | 12440 | 12430 | 153 |
| 536 | 20230925 | 114000 | 1905281790 | 12430 | 12430 | 12450 | 12430 | 715 |
| 537 | 20230925 | 113900 | 1896389810 | 12440 | 12420 | 12440 | 12420 | 1812 |
| 538 | 20230925 | 113800 | 1873861070 | 12420 | 12430 | 12430 | 12420 | 69 |
| 539 | 20230925 | 113700 | 1873004070 | 12420 | 12430 | 12430 | 12420 | 425 |
| 540 | 20230925 | 113600 | 1867722230 | 12430 | 12410 | 12430 | 12400 | 595 |
| 541 | 20230925 | 113500 | 1860332100 | 12410 | 12420 | 12420 | 12410 | 640 |
| 542 | 20230925 | 113400 | 1852389680 | 12420 | 12410 | 12420 | 12410 | 121 |
| 543 | 20230925 | 113300 | 1850888040 | 12410 | 12390 | 12410 | 12390 | 1782 |
| 544 | 20230925 | 113200 | 1828796650 | 12390 | 12390 | 12390 | 12380 | 427 |
| 545 | 20230925 | 113100 | 1823508620 | 12380 | 12380 | 12390 | 12380 | 325 |
| 546 | 20230925 | 113000 | 1819485090 | 12380 | 12380 | 12390 | 12380 | 311 |
| 547 | 20230925 | 112900 | 1815634650 | 12370 | 12380 | 12390 | 12370 | 536 |
| 548 | 20230925 | 112800 | 1808999050 | 12380 | 12380 | 12380 | 12370 | 257 |
| 549 | 20230925 | 112700 | 1805818790 | 12380 | 12370 | 12380 | 12370 | 345 |
| 550 | 20230925 | 112600 | 1801547700 | 12370 | 12370 | 12380 | 12370 | 143 |
| 551 | 20230925 | 112500 | 1799778760 | 12380 | 12380 | 12380 | 12370 | 488 |
| 552 | 20230925 | 112400 | 1793742120 | 12380 | 12390 | 12390 | 12380 | 652 |
| 553 | 20230925 | 112300 | 1785670220 | 12380 | 12400 | 12400 | 12380 | 1295 |
| 554 | 20230925 | 112200 | 1769625290 | 12400 | 12390 | 12400 | 12390 | 1152 |
| 555 | 20230925 | 112100 | 1755349160 | 12390 | 12370 | 12390 | 12370 | 1723 |
| 556 | 20230925 | 112000 | 1734027450 | 12370 | 12350 | 12370 | 12350 | 522 |
| 557 | 20230925 | 111900 | 1727578190 | 12350 | 12350 | 12350 | 12340 | 224 |
| 558 | 20230925 | 111800 | 1724811880 | 12350 | 12350 | 12350 | 12340 | 125 |
| 559 | 20230925 | 111700 | 1723268150 | 12350 | 12340 | 12350 | 12340 | 163 |
| 560 | 20230925 | 111600 | 1721256710 | 12340 | 12340 | 12350 | 12340 | 809 |
| 561 | 20230925 | 111500 | 1711272640 | 12350 | 12340 | 12350 | 12340 | 375 |
| 562 | 20230925 | 111400 | 1706642840 | 12340 | 12350 | 12350 | 12340 | 689 |
| 563 | 20230925 | 111300 | 1698134660 | 12360 | 12360 | 12360 | 12350 | 249 |
| 564 | 20230925 | 111200 | 1695058180 | 12350 | 12350 | 12360 | 12350 | 223 |
| 565 | 20230925 | 111100 | 1692303030 | 12350 | 12360 | 12360 | 12350 | 254 |
| 566 | 20230925 | 111000 | 1689165110 | 12370 | 12360 | 12370 | 12350 | 264 |
| 567 | 20230925 | 110900 | 1685900630 | 12360 | 12360 | 12360 | 12350 | 129 |
| 568 | 20230925 | 110800 | 1684306590 | 12360 | 12350 | 12370 | 12340 | 131 |
| 569 | 20230925 | 110700 | 1682686710 | 12370 | 12360 | 12370 | 12340 | 267 |
| 570 | 20230925 | 110600 | 1679388000 | 12370 | 12350 | 12370 | 12350 | 227 |
| 571 | 20230925 | 110500 | 1676581320 | 12330 | 12330 | 12340 | 12330 | 128 |
| 572 | 20230925 | 110400 | 1675001900 | 12340 | 12340 | 12340 | 12340 | 29 |
| 573 | 20230925 | 110300 | 1674644040 | 12330 | 12330 | 12340 | 12330 | 27 |
| 574 | 20230925 | 110200 | 1674310890 | 12340 | 12340 | 12340 | 12330 | 361 |
| 575 | 20230925 | 110100 | 1669858780 | 12340 | 12340 | 12350 | 12340 | 635 |
| 576 | 20230925 | 110000 | 1662022440 | 12340 | 12350 | 12350 | 12340 | 113 |
| 577 | 20230925 | 105900 | 1660627900 | 12350 | 12330 | 12350 | 12330 | 591 |
| 578 | 20230925 | 105800 | 1653334940 | 12330 | 12330 | 12340 | 12330 | 155 |
| 579 | 20230925 | 105700 | 1651422630 | 12340 | 12340 | 12340 | 12340 | 209 |
| 580 | 20230925 | 105600 | 1648843570 | 12340 | 12340 | 12350 | 12340 | 451 |
| 581 | 20230925 | 105500 | 1643278180 | 12350 | 12350 | 12350 | 12340 | 2202 |
| 582 | 20230925 | 105400 | 1616105030 | 12350 | 12340 | 12350 | 12340 | 213 |
| 583 | 20230925 | 105300 | 1613474570 | 12360 | 12360 | 12360 | 12350 | 644 |
| 584 | 20230925 | 105200 | 1605519880 | 12350 | 12360 | 12360 | 12350 | 526 |
| 585 | 20230925 | 105100 | 1599019020 | 12360 | 12360 | 12370 | 12360 | 102 |
| 586 | 20230925 | 105000 | 1597757850 | 12370 | 12370 | 12370 | 12360 | 102 |
| 587 | 20230925 | 104900 | 1596496390 | 12370 | 12370 | 12370 | 12360 | 181 |
| 588 | 20230925 | 104800 | 1594257670 | 12370 | 12370 | 12370 | 12370 | 55 |
| 589 | 20230925 | 104700 | 1593577320 | 12360 | 12370 | 12370 | 12360 | 43 |
| 590 | 20230925 | 104600 | 1593045500 | 12370 | 12370 | 12370 | 12370 | 2 |
| 591 | 20230925 | 104500 | 1593020760 | 12370 | 12360 | 12370 | 12360 | 210 |
| 592 | 20230925 | 104400 | 1590425150 | 12360 | 12360 | 12360 | 12360 | 1 |
| 593 | 20230925 | 104300 | 1590412790 | 12350 | 12360 | 12360 | 12350 | 100 |
| 594 | 20230925 | 104200 | 1589177300 | 12360 | 12370 | 12370 | 12360 | 433 |
| 595 | 20230925 | 104100 | 1583824780 | 12370 | 12370 | 12370 | 12360 | 422 |
| 596 | 20230925 | 104000 | 1578605570 | 12370 | 12370 | 12380 | 12370 | 36 |
| 597 | 20230925 | 103900 | 1578160130 | 12380 | 12380 | 12380 | 12380 | 34 |
| 598 | 20230925 | 103800 | 1577739210 | 12370 | 12370 | 12380 | 12370 | 381 |
| 599 | 20230925 | 103700 | 1573025940 | 12380 | 12380 | 12380 | 12380 | 10 |
| 600 | 20230925 | 103600 | 1572902140 | 12380 | 12370 | 12390 | 12330 | 1006 |
| 601 | 20230925 | 103500 | 1560463780 | 12370 | 12350 | 12370 | 12350 | 581 |
| 602 | 20230925 | 103400 | 1553281230 | 12350 | 12330 | 12350 | 12330 | 817 |
| 603 | 20230925 | 103300 | 1543205850 | 12330 | 12330 | 12330 | 12320 | 41 |
| 604 | 20230925 | 103200 | 1542700420 | 12330 | 12330 | 12330 | 12320 | 239 |
| 605 | 20230925 | 103100 | 1539755050 | 12320 | 12320 | 12320 | 12320 | 864 |
| 606 | 20230925 | 103000 | 1529110570 | 12330 | 12320 | 12330 | 12320 | 92 |
| 607 | 20230925 | 102900 | 1527976260 | 12320 | 12330 | 12330 | 12320 | 54 |
| 608 | 20230925 | 102800 | 1527310580 | 12320 | 12320 | 12330 | 12320 | 52 |
| 609 | 20230925 | 102700 | 1526669880 | 12330 | 12350 | 12360 | 12320 | 6510 |
| 610 | 20230925 | 102600 | 1446412720 | 12360 | 12370 | 12370 | 12350 | 184 |
| 611 | 20230925 | 102500 | 1444138390 | 12370 | 12370 | 12370 | 12370 | 45 |
| 612 | 20230925 | 102400 | 1443581740 | 12370 | 12360 | 12370 | 12360 | 281 |
| 613 | 20230925 | 102300 | 1440107890 | 12360 | 12360 | 12360 | 12360 | 4 |
| 614 | 20230925 | 102200 | 1440058450 | 12360 | 12370 | 12370 | 12360 | 2090 |
| 615 | 20230925 | 102100 | 1414210170 | 12360 | 12370 | 12370 | 12360 | 188 |
| 616 | 20230925 | 102000 | 1411884960 | 12370 | 12370 | 12370 | 12360 | 69 |
| 617 | 20230925 | 101900 | 1411031440 | 12360 | 12360 | 12370 | 12360 | 206 |
| 618 | 20230925 | 101800 | 1408484560 | 12370 | 12370 | 12390 | 12370 | 230 |
| 619 | 20230925 | 101700 | 1405639380 | 12370 | 12360 | 12400 | 12360 | 398 |
| 620 | 20230925 | 101600 | 1400717650 | 12400 | 12360 | 12400 | 12350 | 848 |
| 621 | 20230925 | 101500 | 1390224140 | 12360 | 12360 | 12360 | 12350 | 194 |
| 622 | 20230925 | 101400 | 1387828220 | 12350 | 12350 | 12350 | 12350 | 390 |
| 623 | 20230925 | 101300 | 1383011720 | 12350 | 12360 | 12360 | 12350 | 878 |
| 624 | 20230925 | 101200 | 1372162880 | 12360 | 12380 | 12380 | 12360 | 1659 |
| 625 | 20230925 | 101100 | 1351640970 | 12380 | 12350 | 12380 | 12350 | 356 |
| 626 | 20230925 | 101000 | 1347236720 | 12350 | 12370 | 12370 | 12350 | 234 |
| 627 | 20230925 | 100900 | 1344344550 | 12370 | 12370 | 12370 | 12370 | 74 |
| 628 | 20230925 | 100800 | 1343429170 | 12370 | 12370 | 12370 | 12360 | 158 |
| 629 | 20230925 | 100700 | 1341474810 | 12350 | 12370 | 12370 | 12340 | 948 |
| 630 | 20230925 | 100600 | 1329758320 | 12380 | 12380 | 12380 | 12370 | 291 |
| 631 | 20230925 | 100500 | 1326155830 | 12380 | 12360 | 12380 | 12360 | 401 |
| 632 | 20230925 | 100400 | 1321194740 | 12360 | 12370 | 12370 | 12360 | 770 |
| 633 | 20230925 | 100300 | 1311676910 | 12370 | 12360 | 12370 | 12360 | 1012 |
| 634 | 20230925 | 100200 | 1299168570 | 12370 | 12340 | 12370 | 12340 | 695 |
| 635 | 20230925 | 100100 | 1290580510 | 12340 | 12340 | 12340 | 12330 | 74 |
| 636 | 20230925 | 100000 | 1289667820 | 12340 | 12340 | 12340 | 12340 | 46 |
| 637 | 20230925 | 095900 | 1289100180 | 12340 | 12330 | 12340 | 12330 | 796 |
| 638 | 20230925 | 095800 | 1279285440 | 12330 | 12330 | 12340 | 12320 | 708 |
| 639 | 20230925 | 095700 | 1270557760 | 12340 | 12340 | 12340 | 12340 | 39 |
| 640 | 20230925 | 095600 | 1270076500 | 12330 | 12340 | 12340 | 12330 | 262 |
| 641 | 20230925 | 095500 | 1266846030 | 12340 | 12340 | 12340 | 12340 | 2 |
| 642 | 20230925 | 095400 | 1266821350 | 12340 | 12350 | 12350 | 12320 | 1011 |
| 643 | 20230925 | 095300 | 1254361410 | 12350 | 12320 | 12350 | 12320 | 2229 |
| 644 | 20230925 | 095200 | 1226885570 | 12320 | 12320 | 12320 | 12310 | 140 |
| 645 | 20230925 | 095100 | 1225160810 | 12320 | 12320 | 12320 | 12310 | 1649 |
| 646 | 20230925 | 095000 | 1204858850 | 12320 | 12310 | 12320 | 12310 | 342 |
| 647 | 20230925 | 094900 | 1200646390 | 12320 | 12310 | 12320 | 12310 | 274 |
| 648 | 20230925 | 094800 | 1197273000 | 12310 | 12310 | 12320 | 12300 | 1277 |
| 649 | 20230925 | 094700 | 1181560520 | 12310 | 12330 | 12330 | 12300 | 1505 |
| 650 | 20230925 | 094600 | 1163023900 | 12320 | 12270 | 12320 | 12270 | 3136 |
| 651 | 20230925 | 094500 | 1124472630 | 12270 | 12280 | 12280 | 12260 | 755 |
| 652 | 20230925 | 094400 | 1115208770 | 12280 | 12280 | 12280 | 12280 | 204 |
| 653 | 20230925 | 094300 | 1112703650 | 12270 | 12270 | 12270 | 12260 | 1095 |
| 654 | 20230925 | 094200 | 1099268300 | 12270 | 12260 | 12270 | 12260 | 147 |
| 655 | 20230925 | 094100 | 1097465480 | 12260 | 12300 | 12300 | 12260 | 5777 |
| 656 | 20230925 | 094000 | 1026470010 | 12300 | 12320 | 12320 | 12300 | 3870 |
| 657 | 20230925 | 093900 | 978858290 | 12320 | 12320 | 12320 | 12310 | 1364 |
| 658 | 20230925 | 093800 | 962066760 | 12320 | 12330 | 12330 | 12310 | 3527 |
| 659 | 20230925 | 093700 | 918628660 | 12330 | 12330 | 12330 | 12320 | 238 |
| 660 | 20230925 | 093600 | 915695290 | 12330 | 12340 | 12340 | 12320 | 3397 |
| 661 | 20230925 | 093500 | 873809800 | 12340 | 12340 | 12340 | 12340 | 38 |
| 662 | 20230925 | 093400 | 873340880 | 12340 | 12350 | 12350 | 12330 | 1631 |
| 663 | 20230925 | 093300 | 853215010 | 12350 | 12360 | 12360 | 12330 | 2544 |
| 664 | 20230925 | 093200 | 821818140 | 12350 | 12360 | 12380 | 12350 | 1603 |
| 665 | 20230925 | 093100 | 802012810 | 12360 | 12360 | 12360 | 12350 | 117 |
| 666 | 20230925 | 093000 | 800567440 | 12360 | 12380 | 12380 | 12350 | 659 |
| 667 | 20230925 | 092900 | 792424950 | 12380 | 12390 | 12390 | 12360 | 1612 |
| 668 | 20230925 | 092800 | 772483700 | 12390 | 12390 | 12390 | 12380 | 744 |
| 669 | 20230925 | 092700 | 763270690 | 12390 | 12390 | 12390 | 12380 | 195 |
| 670 | 20230925 | 092600 | 760855450 | 12390 | 12380 | 12390 | 12380 | 722 |
| 671 | 20230925 | 092500 | 751915900 | 12390 | 12390 | 12400 | 12380 | 95 |
| 672 | 20230925 | 092400 | 750738300 | 12390 | 12410 | 12430 | 12390 | 1229 |
| 673 | 20230925 | 092300 | 735492540 | 12410 | 12390 | 12410 | 12390 | 4894 |
| 674 | 20230925 | 092200 | 674852270 | 12380 | 12400 | 12400 | 12380 | 1293 |
| 675 | 20230925 | 092100 | 658834390 | 12400 | 12360 | 12400 | 12360 | 3360 |
| 676 | 20230925 | 092000 | 617276540 | 12350 | 12330 | 12350 | 12320 | 1372 |
| 677 | 20230925 | 091900 | 600338340 | 12320 | 12340 | 12350 | 12320 | 3121 |
| 678 | 20230925 | 091800 | 561847760 | 12350 | 12330 | 12350 | 12330 | 369 |
| 679 | 20230925 | 091700 | 557295870 | 12320 | 12330 | 12350 | 12300 | 2788 |
| 680 | 20230925 | 091600 | 522939240 | 12330 | 12360 | 12370 | 12330 | 1530 |
| 681 | 20230925 | 091500 | 504049230 | 12370 | 12380 | 12410 | 12360 | 2620 |
| 682 | 20230925 | 091400 | 471637060 | 12410 | 12410 | 12410 | 12370 | 1374 |
| 683 | 20230925 | 091300 | 454614180 | 12410 | 12440 | 12450 | 12410 | 2560 |
| 684 | 20230925 | 091200 | 422828340 | 12450 | 12450 | 12450 | 12420 | 1862 |
| 685 | 20230925 | 091100 | 399672790 | 12450 | 12460 | 12470 | 12450 | 1169 |
| 686 | 20230925 | 091000 | 385114560 | 12460 | 12480 | 12480 | 12460 | 1100 |
| 687 | 20230925 | 090900 | 371403080 | 12480 | 12480 | 12490 | 12470 | 1513 |
| 688 | 20230925 | 090800 | 352520830 | 12480 | 12480 | 12480 | 12460 | 3725 |
| 689 | 20230925 | 090700 | 306081290 | 12480 | 12480 | 12480 | 12460 | 1353 |
| 690 | 20230925 | 090600 | 289202710 | 12480 | 12450 | 12490 | 12450 | 8768 |
| 691 | 20230925 | 090500 | 179892400 | 12460 | 12460 | 12480 | 12450 | 2243 |
| 692 | 20230925 | 090400 | 151937260 | 12450 | 12360 | 12450 | 12360 | 1156 |
| 693 | 20230925 | 090300 | 137581810 | 12360 | 12420 | 12420 | 12360 | 1037 |
| 694 | 20230925 | 090200 | 124756520 | 12420 | 12390 | 12460 | 12360 | 1888 |
| 695 | 20230925 | 090100 | 101402940 | 12380 | 12370 | 12380 | 12370 | 3323 |
| 696 | 20230925 | 090000 | 60264220 | 12380 | 12300 | 12380 | 12300 | 4885 |