40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 3 | 20240702 | 210800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240702 | 210700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240702 | 210600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240702 | 210500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240702 | 210400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240702 | 210300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240702 | 210200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240702 | 210100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240702 | 210000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240702 | 205900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240702 | 205800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240702 | 205700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240702 | 205600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240702 | 205500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240702 | 205400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240702 | 205300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240702 | 205200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240702 | 205100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240702 | 205000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240702 | 204900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240702 | 204800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240702 | 204700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240702 | 204600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240702 | 204500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240702 | 204400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240702 | 204300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240702 | 204200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240702 | 204100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240702 | 204000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240702 | 203900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 33 | 20240702 | 203800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240702 | 203700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240702 | 203600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240702 | 203500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240702 | 203400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240702 | 203300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240702 | 203200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240702 | 203100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240702 | 203000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240702 | 202900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240702 | 202800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240702 | 202700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240702 | 202600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240702 | 202500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240702 | 202400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240702 | 202300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240702 | 202200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240702 | 202100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240702 | 202000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240702 | 201900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240702 | 201800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240702 | 201700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240702 | 201600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240702 | 201500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240702 | 201400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240702 | 201300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240702 | 201200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240702 | 201100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240702 | 201000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240702 | 200900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 63 | 20240702 | 200800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240702 | 200700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240702 | 200600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240702 | 200500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240702 | 200400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240702 | 200300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240702 | 200200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240702 | 200100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240702 | 200000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240702 | 195900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240702 | 195800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240702 | 195700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240702 | 195600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240702 | 195500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240702 | 195400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240702 | 195300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240702 | 195200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240702 | 195100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240702 | 195000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240702 | 194900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240702 | 194800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240702 | 194700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240702 | 194600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240702 | 194500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240702 | 194400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240702 | 194300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240702 | 194200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240702 | 194100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240702 | 194000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240702 | 193900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 93 | 20240702 | 193800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240702 | 193700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240702 | 193600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240702 | 193500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240702 | 193400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240702 | 193300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240702 | 193200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240702 | 193100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240702 | 193000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240702 | 192900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240702 | 192800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240702 | 192700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240702 | 192600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240702 | 192500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240702 | 192400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240702 | 192300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240702 | 192200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240702 | 192100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240702 | 192000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240702 | 191900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240702 | 191800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240702 | 191700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240702 | 191600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240702 | 191500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240702 | 191400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240702 | 191300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240702 | 191200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240702 | 191100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240702 | 191000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240702 | 190900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 123 | 20240702 | 190800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240702 | 190700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240702 | 190600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240702 | 190500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240702 | 190400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240702 | 190300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240702 | 190200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240702 | 190100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240702 | 190000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240702 | 185900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240702 | 185800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240702 | 185700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240702 | 185600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240702 | 185500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240702 | 185400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240702 | 185300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240702 | 185200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240702 | 185100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240702 | 185000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240702 | 184900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240702 | 184800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240702 | 184700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240702 | 184600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240702 | 184500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240702 | 184400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240702 | 184300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240702 | 184200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240702 | 184100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240702 | 184000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240702 | 183900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 153 | 20240702 | 183800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240702 | 183700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240702 | 183600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240702 | 183500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240702 | 183400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240702 | 183300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240702 | 183200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240702 | 183100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240702 | 183000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240702 | 182900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240702 | 182800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240702 | 182700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240702 | 182600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240702 | 182500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240702 | 182400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240702 | 182300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240702 | 182200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240702 | 182100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240702 | 182000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240702 | 181900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240702 | 181800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240702 | 181700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240702 | 181600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240702 | 181500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240702 | 181400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240702 | 181300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240702 | 181200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240702 | 181100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240702 | 181000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240702 | 180900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 183 | 20240702 | 180800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240702 | 180700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240702 | 180600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240702 | 180500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240702 | 180400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240702 | 180300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240702 | 180200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240702 | 180100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240702 | 180000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240702 | 175900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240702 | 175800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240702 | 175700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240702 | 175600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240702 | 175500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240702 | 175400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240702 | 175300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240702 | 175200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240702 | 175100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240702 | 175000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240702 | 174900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240702 | 174800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240702 | 174700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240702 | 174600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240702 | 174500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240702 | 174400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240702 | 174300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240702 | 174200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240702 | 174100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240702 | 174000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240702 | 173900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 213 | 20240702 | 173800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240702 | 173700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240702 | 173600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240702 | 173500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240702 | 173400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240702 | 173300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240702 | 173200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240702 | 173100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240702 | 173000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240702 | 172900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240702 | 172800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240702 | 172700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240702 | 172600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240702 | 172500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240702 | 172400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240702 | 172300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240702 | 172200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240702 | 172100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240702 | 172000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240702 | 171900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240702 | 171800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240702 | 171700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240702 | 171600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240702 | 171500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240702 | 171400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240702 | 171300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240702 | 171200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240702 | 171100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240702 | 171000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240702 | 170900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 243 | 20240702 | 170800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240702 | 170700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240702 | 170600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240702 | 170500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240702 | 170400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240702 | 170300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240702 | 170200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240702 | 170100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240702 | 170000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240702 | 165900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240702 | 165800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240702 | 165700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240702 | 165600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240702 | 165500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240702 | 165400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240702 | 165300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240702 | 165200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240702 | 165100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240702 | 165000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20240702 | 164900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20240702 | 164800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20240702 | 164700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20240702 | 164600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20240702 | 164500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20240702 | 164400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20240702 | 164300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20240702 | 164200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20240702 | 164100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20240702 | 164000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20240702 | 163900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 273 | 20240702 | 163800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20240702 | 163700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20240702 | 163600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20240702 | 163500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20240702 | 163400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20240702 | 163300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20240702 | 163200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20240702 | 163100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20240702 | 163000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20240702 | 162900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20240702 | 162800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20240702 | 162700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20240702 | 162600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20240702 | 162500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20240702 | 162400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20240702 | 162300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20240702 | 162200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20240702 | 162100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20240702 | 162000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20240702 | 161900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20240702 | 161800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20240702 | 161700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20240702 | 161600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20240702 | 161500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20240702 | 161400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20240702 | 161300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20240702 | 161200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20240702 | 161100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20240702 | 161000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20240702 | 160900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 303 | 20240702 | 160800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20240702 | 160700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20240702 | 160600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20240702 | 160500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20240702 | 160400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20240702 | 160300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20240702 | 160200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20240702 | 160100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20240702 | 160000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20240702 | 155900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20240702 | 155800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20240702 | 155700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20240702 | 155600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20240702 | 155500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20240702 | 155400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20240702 | 155300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20240702 | 155200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20240702 | 155100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20240702 | 155000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20240702 | 154900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20240702 | 154800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20240702 | 154700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20240702 | 154600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20240702 | 154500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20240702 | 154400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20240702 | 154300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20240702 | 154200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 330 | 20240702 | 154100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 331 | 20240702 | 154000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20240702 | 153900 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 333 | 20240702 | 153800 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20240702 | 153700 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20240702 | 153600 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20240702 | 153500 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 337 | 20240702 | 153400 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 338 | 20240702 | 153300 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 339 | 20240702 | 153200 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 340 | 20240702 | 153100 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 0 |
| 341 | 20240702 | 153000 | 46560968960 | 17930 | 17930 | 17930 | 17930 | 45372 |
| 342 | 20240702 | 152900 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 343 | 20240702 | 152800 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 344 | 20240702 | 152700 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 345 | 20240702 | 152600 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 346 | 20240702 | 152500 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 347 | 20240702 | 152400 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 348 | 20240702 | 152300 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 349 | 20240702 | 152200 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 350 | 20240702 | 152100 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 351 | 20240702 | 152000 | 45747449000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 352 | 20240702 | 151900 | 45747449000 | 17980 | 17980 | 17990 | 17970 | 3917 |
| 353 | 20240702 | 151800 | 45677019230 | 17980 | 17970 | 17990 | 17970 | 3272 |
| 354 | 20240702 | 151700 | 45618185530 | 17970 | 17970 | 17980 | 17970 | 2333 |
| 355 | 20240702 | 151600 | 45576255540 | 17970 | 17970 | 17990 | 17970 | 4010 |
| 356 | 20240702 | 151500 | 45504171490 | 17970 | 17970 | 17980 | 17960 | 3876 |
| 357 | 20240702 | 151400 | 45434516770 | 17970 | 17950 | 17970 | 17950 | 4864 |
| 358 | 20240702 | 151300 | 45347158760 | 17950 | 17960 | 17970 | 17950 | 4821 |
| 359 | 20240702 | 151200 | 45260600610 | 17950 | 17960 | 17960 | 17950 | 2124 |
| 360 | 20240702 | 151100 | 45222465000 | 17960 | 17950 | 17970 | 17940 | 3297 |
| 361 | 20240702 | 151000 | 45163267190 | 17950 | 17960 | 17960 | 17950 | 4592 |
| 362 | 20240702 | 150900 | 45080831660 | 17950 | 17940 | 17960 | 17940 | 3917 |
| 363 | 20240702 | 150800 | 45010507560 | 17940 | 17930 | 17950 | 17930 | 2816 |
| 364 | 20240702 | 150700 | 44959995830 | 17940 | 17950 | 17960 | 17930 | 6672 |
| 365 | 20240702 | 150600 | 44840280640 | 17950 | 17950 | 17960 | 17940 | 2374 |
| 366 | 20240702 | 150500 | 44797662340 | 17940 | 17940 | 17950 | 17930 | 3121 |
| 367 | 20240702 | 150400 | 44741663120 | 17950 | 17940 | 17950 | 17930 | 2715 |
| 368 | 20240702 | 150300 | 44692952380 | 17940 | 17950 | 17950 | 17930 | 2748 |
| 369 | 20240702 | 150200 | 44643648620 | 17950 | 17950 | 17970 | 17930 | 5719 |
| 370 | 20240702 | 150100 | 44540970510 | 17940 | 17940 | 17960 | 17920 | 4774 |
| 371 | 20240702 | 150000 | 44455319560 | 17930 | 17930 | 17940 | 17920 | 7427 |
| 372 | 20240702 | 145900 | 44322158440 | 17930 | 17930 | 17940 | 17920 | 6657 |
| 373 | 20240702 | 145800 | 44202790820 | 17930 | 17920 | 17930 | 17920 | 2067 |
| 374 | 20240702 | 145700 | 44165737020 | 17920 | 17920 | 17930 | 17910 | 2096 |
| 375 | 20240702 | 145600 | 44128167250 | 17930 | 17910 | 17930 | 17910 | 1948 |
| 376 | 20240702 | 145500 | 44093262480 | 17910 | 17910 | 17930 | 17910 | 2675 |
| 377 | 20240702 | 145400 | 44045342520 | 17930 | 17930 | 17940 | 17910 | 3000 |
| 378 | 20240702 | 145300 | 43991575940 | 17930 | 17950 | 17950 | 17910 | 12693 |
| 379 | 20240702 | 145200 | 43763859530 | 17950 | 17950 | 17950 | 17910 | 4600 |
| 380 | 20240702 | 145100 | 43681343050 | 17950 | 17940 | 17950 | 17900 | 7063 |
| 381 | 20240702 | 145000 | 43554711690 | 17930 | 17910 | 17960 | 17890 | 9920 |
| 382 | 20240702 | 144900 | 43376743650 | 17900 | 17910 | 17960 | 17880 | 18984 |
| 383 | 20240702 | 144800 | 43036712490 | 17920 | 17910 | 17930 | 17910 | 3677 |
| 384 | 20240702 | 144700 | 42970843590 | 17920 | 17940 | 17940 | 17910 | 3739 |
| 385 | 20240702 | 144600 | 42903847630 | 17940 | 17920 | 17960 | 17910 | 9376 |
| 386 | 20240702 | 144500 | 42735715810 | 17930 | 17920 | 17970 | 17920 | 4792 |
| 387 | 20240702 | 144400 | 42649733190 | 17920 | 17940 | 17970 | 17910 | 6630 |
| 388 | 20240702 | 144300 | 42530730800 | 17940 | 17940 | 17980 | 17910 | 4876 |
| 389 | 20240702 | 144200 | 42443206970 | 17940 | 17950 | 17950 | 17930 | 3886 |
| 390 | 20240702 | 144100 | 42373483080 | 17940 | 17970 | 17970 | 17910 | 4309 |
| 391 | 20240702 | 144000 | 42296206200 | 17970 | 17890 | 17980 | 17890 | 6158 |
| 392 | 20240702 | 143900 | 42185794000 | 17890 | 17910 | 17930 | 17890 | 8780 |
| 393 | 20240702 | 143800 | 42028578530 | 17910 | 17960 | 17970 | 17900 | 3151 |
| 394 | 20240702 | 143700 | 41972061320 | 17950 | 17910 | 17950 | 17880 | 5212 |
| 395 | 20240702 | 143600 | 41878730460 | 17910 | 17900 | 17970 | 17900 | 5118 |
| 396 | 20240702 | 143500 | 41786928570 | 17900 | 17910 | 17950 | 17900 | 8138 |
| 397 | 20240702 | 143400 | 41641081490 | 17920 | 17940 | 17990 | 17910 | 5739 |
| 398 | 20240702 | 143300 | 41538093400 | 17930 | 17910 | 17980 | 17910 | 8225 |
| 399 | 20240702 | 143200 | 41390522080 | 17910 | 17900 | 17950 | 17890 | 9602 |
| 400 | 20240702 | 143100 | 41218576000 | 17910 | 17900 | 17930 | 17900 | 4822 |
| 401 | 20240702 | 143000 | 41132236040 | 17910 | 17900 | 17920 | 17900 | 5131 |
| 402 | 20240702 | 142900 | 41040370280 | 17910 | 17940 | 17940 | 17900 | 2689 |
| 403 | 20240702 | 142800 | 40992215710 | 17910 | 17860 | 17950 | 17860 | 10529 |
| 404 | 20240702 | 142700 | 40803594640 | 17870 | 17880 | 17880 | 17860 | 6481 |
| 405 | 20240702 | 142600 | 40687774890 | 17880 | 17880 | 17880 | 17870 | 5019 |
| 406 | 20240702 | 142500 | 40598070330 | 17870 | 17890 | 17920 | 17870 | 7992 |
| 407 | 20240702 | 142400 | 40455096340 | 17880 | 17900 | 17930 | 17880 | 7223 |
| 408 | 20240702 | 142300 | 40325779430 | 17940 | 17900 | 17960 | 17870 | 5907 |
| 409 | 20240702 | 142200 | 40219961080 | 17880 | 17900 | 17910 | 17880 | 2529 |
| 410 | 20240702 | 142100 | 40174724000 | 17910 | 17900 | 17910 | 17880 | 1669 |
| 411 | 20240702 | 142000 | 40144850000 | 17900 | 17870 | 17910 | 17870 | 10766 |
| 412 | 20240702 | 141900 | 39952289430 | 17880 | 17870 | 17880 | 17860 | 2477 |
| 413 | 20240702 | 141800 | 39908021360 | 17870 | 17860 | 17890 | 17860 | 11314 |
| 414 | 20240702 | 141700 | 39705822600 | 17860 | 17870 | 17870 | 17860 | 3681 |
| 415 | 20240702 | 141600 | 39640073100 | 17860 | 17860 | 17870 | 17860 | 2063 |
| 416 | 20240702 | 141500 | 39603223540 | 17860 | 17860 | 17870 | 17860 | 2626 |
| 417 | 20240702 | 141400 | 39556309990 | 17870 | 17860 | 17870 | 17860 | 3094 |
| 418 | 20240702 | 141300 | 39501041320 | 17870 | 17860 | 17870 | 17860 | 1905 |
| 419 | 20240702 | 141200 | 39467014180 | 17870 | 17860 | 17870 | 17860 | 2000 |
| 420 | 20240702 | 141100 | 39431287680 | 17870 | 17870 | 17880 | 17860 | 3829 |
| 421 | 20240702 | 141000 | 39362860740 | 17880 | 17880 | 17880 | 17870 | 1472 |
| 422 | 20240702 | 140900 | 39336552910 | 17870 | 17880 | 17880 | 17870 | 2378 |
| 423 | 20240702 | 140800 | 39294052330 | 17880 | 17870 | 17890 | 17860 | 1625 |
| 424 | 20240702 | 140700 | 39265009040 | 17870 | 17890 | 17890 | 17870 | 5996 |
| 425 | 20240702 | 140600 | 39157824350 | 17880 | 17890 | 17890 | 17880 | 2704 |
| 426 | 20240702 | 140500 | 39109468040 | 17900 | 17900 | 17900 | 17880 | 2730 |
| 427 | 20240702 | 140400 | 39060625390 | 17910 | 17910 | 17920 | 17890 | 1233 |
| 428 | 20240702 | 140300 | 39038553530 | 17910 | 17890 | 17910 | 17880 | 2122 |
| 429 | 20240702 | 140200 | 39000586100 | 17880 | 17890 | 17900 | 17880 | 1998 |
| 430 | 20240702 | 140100 | 38964845030 | 17890 | 17890 | 17900 | 17880 | 2398 |
| 431 | 20240702 | 140000 | 38921951270 | 17900 | 17900 | 17900 | 17890 | 1604 |
| 432 | 20240702 | 135900 | 38893247610 | 17900 | 17890 | 17910 | 17890 | 2841 |
| 433 | 20240702 | 135800 | 38842401160 | 17890 | 17910 | 17930 | 17890 | 7169 |
| 434 | 20240702 | 135700 | 38714044730 | 17920 | 17940 | 17950 | 17910 | 1736 |
| 435 | 20240702 | 135600 | 38682922960 | 17940 | 17960 | 17960 | 17890 | 3729 |
| 436 | 20240702 | 135500 | 38616073260 | 17970 | 17960 | 17970 | 17940 | 1748 |
| 437 | 20240702 | 135400 | 38584674980 | 17960 | 17890 | 17970 | 17890 | 5381 |
| 438 | 20240702 | 135300 | 38488152730 | 17900 | 17890 | 17910 | 17880 | 6838 |
| 439 | 20240702 | 135200 | 38365803290 | 17890 | 17880 | 17890 | 17880 | 2188 |
| 440 | 20240702 | 135100 | 38326670100 | 17890 | 17900 | 17900 | 17880 | 1732 |
| 441 | 20240702 | 135000 | 38295687960 | 17900 | 17880 | 17900 | 17880 | 1248 |
| 442 | 20240702 | 134900 | 38273361230 | 17890 | 17880 | 17890 | 17880 | 1640 |
| 443 | 20240702 | 134800 | 38244028330 | 17890 | 17880 | 17900 | 17870 | 2822 |
| 444 | 20240702 | 134700 | 38193561110 | 17880 | 17890 | 17900 | 17880 | 2170 |
| 445 | 20240702 | 134600 | 38154750220 | 17900 | 17890 | 17900 | 17880 | 3202 |
| 446 | 20240702 | 134500 | 38097450410 | 17880 | 17880 | 17890 | 17880 | 1650 |
| 447 | 20240702 | 134400 | 38067934290 | 17880 | 17900 | 17910 | 17880 | 2609 |
| 448 | 20240702 | 134300 | 38021264320 | 17900 | 17890 | 17900 | 17880 | 7639 |
| 449 | 20240702 | 134200 | 37884607480 | 17890 | 17890 | 17890 | 17880 | 1208 |
| 450 | 20240702 | 134100 | 37863003480 | 17890 | 17880 | 17890 | 17880 | 949 |
| 451 | 20240702 | 134000 | 37846030540 | 17890 | 17880 | 17890 | 17880 | 2025 |
| 452 | 20240702 | 133900 | 37809813300 | 17880 | 17860 | 17890 | 17850 | 4146 |
| 453 | 20240702 | 133800 | 37735720430 | 17850 | 17860 | 17860 | 17850 | 1170 |
| 454 | 20240702 | 133700 | 37714831470 | 17860 | 17860 | 17870 | 17850 | 3490 |
| 455 | 20240702 | 133600 | 37652501730 | 17870 | 17870 | 17880 | 17860 | 5780 |
| 456 | 20240702 | 133500 | 37549223690 | 17880 | 17870 | 17880 | 17870 | 1205 |
| 457 | 20240702 | 133400 | 37527685710 | 17870 | 17860 | 17880 | 17860 | 1910 |
| 458 | 20240702 | 133300 | 37493555680 | 17860 | 17860 | 17880 | 17860 | 2219 |
| 459 | 20240702 | 133200 | 37453913810 | 17860 | 17860 | 17890 | 17860 | 3272 |
| 460 | 20240702 | 133100 | 37395458990 | 17870 | 17860 | 17880 | 17860 | 3314 |
| 461 | 20240702 | 133000 | 37336251140 | 17860 | 17900 | 17910 | 17860 | 4744 |
| 462 | 20240702 | 132900 | 37251384650 | 17900 | 17890 | 17910 | 17880 | 2412 |
| 463 | 20240702 | 132800 | 37208224370 | 17890 | 17890 | 17900 | 17880 | 3237 |
| 464 | 20240702 | 132700 | 37150330240 | 17880 | 17890 | 17890 | 17840 | 2798 |
| 465 | 20240702 | 132600 | 37100315530 | 17890 | 17850 | 17890 | 17830 | 14044 |
| 466 | 20240702 | 132500 | 36849677770 | 17850 | 17860 | 17860 | 17850 | 12042 |
| 467 | 20240702 | 132400 | 36634695030 | 17860 | 17850 | 17860 | 17850 | 6006 |
| 468 | 20240702 | 132300 | 36527457130 | 17850 | 17870 | 17870 | 17850 | 26956 |
| 469 | 20240702 | 132200 | 36046078830 | 17870 | 17920 | 17930 | 17860 | 55155 |
| 470 | 20240702 | 132100 | 35059618650 | 17910 | 17910 | 17920 | 17900 | 2226 |
| 471 | 20240702 | 132000 | 35019750290 | 17900 | 17910 | 17920 | 17900 | 935 |
| 472 | 20240702 | 131900 | 35003007930 | 17900 | 17920 | 17920 | 17900 | 1952 |
| 473 | 20240702 | 131800 | 34968046450 | 17910 | 17900 | 17920 | 17900 | 1344 |
| 474 | 20240702 | 131700 | 34943968190 | 17900 | 17910 | 17920 | 17900 | 3193 |
| 475 | 20240702 | 131600 | 34886781270 | 17910 | 17920 | 17920 | 17910 | 7468 |
| 476 | 20240702 | 131500 | 34753015860 | 17920 | 17920 | 17920 | 17910 | 1261 |
| 477 | 20240702 | 131400 | 34730422690 | 17920 | 17920 | 17930 | 17900 | 1252 |
| 478 | 20240702 | 131300 | 34707994440 | 17900 | 17940 | 17950 | 17900 | 24426 |
| 479 | 20240702 | 131200 | 34270614900 | 17940 | 17940 | 17940 | 17930 | 1263 |
| 480 | 20240702 | 131100 | 34247963490 | 17940 | 17930 | 17950 | 17930 | 898 |
| 481 | 20240702 | 131000 | 34231855790 | 17920 | 17920 | 17930 | 17920 | 4240 |
| 482 | 20240702 | 130900 | 34155845630 | 17960 | 17930 | 17960 | 17920 | 3090 |
| 483 | 20240702 | 130800 | 34100426450 | 17930 | 17940 | 17940 | 17920 | 1936 |
| 484 | 20240702 | 130700 | 34065712690 | 17930 | 17910 | 17930 | 17910 | 1831 |
| 485 | 20240702 | 130600 | 34032903660 | 17910 | 17960 | 17970 | 17900 | 28426 |
| 486 | 20240702 | 130500 | 33523392250 | 17960 | 17960 | 17970 | 17960 | 2805 |
| 487 | 20240702 | 130400 | 33473012140 | 17970 | 17970 | 17970 | 17960 | 2245 |
| 488 | 20240702 | 130300 | 33432685470 | 17970 | 17970 | 17970 | 17960 | 2912 |
| 489 | 20240702 | 130200 | 33380374080 | 17970 | 17960 | 17980 | 17960 | 1652 |
| 490 | 20240702 | 130100 | 33350691820 | 17980 | 17970 | 17980 | 17960 | 436 |
| 491 | 20240702 | 130000 | 33342858360 | 17970 | 17960 | 17980 | 17950 | 3418 |
| 492 | 20240702 | 125900 | 33281453770 | 17960 | 17970 | 17970 | 17960 | 1685 |
| 493 | 20240702 | 125800 | 33251183320 | 17960 | 17960 | 17970 | 17960 | 809 |
| 494 | 20240702 | 125700 | 33236650130 | 17960 | 17960 | 17970 | 17950 | 2896 |
| 495 | 20240702 | 125600 | 33184643350 | 17960 | 17960 | 17970 | 17950 | 3781 |
| 496 | 20240702 | 125500 | 33116769230 | 17960 | 17960 | 17970 | 17960 | 1830 |
| 497 | 20240702 | 125400 | 33083893660 | 17960 | 17950 | 17970 | 17950 | 1133 |
| 498 | 20240702 | 125300 | 33063540620 | 17970 | 17980 | 17980 | 17950 | 1771 |
| 499 | 20240702 | 125200 | 33031709690 | 17990 | 17930 | 17990 | 17920 | 8879 |
| 500 | 20240702 | 125100 | 32872378750 | 17930 | 17920 | 17930 | 17920 | 2063 |
| 501 | 20240702 | 125000 | 32835398290 | 17920 | 17920 | 17930 | 17920 | 1586 |
| 502 | 20240702 | 124900 | 32806972570 | 17920 | 17930 | 17930 | 17920 | 2803 |
| 503 | 20240702 | 124800 | 32756734290 | 17930 | 17930 | 17940 | 17920 | 2864 |
| 504 | 20240702 | 124700 | 32705380480 | 17920 | 17920 | 17930 | 17920 | 1597 |
| 505 | 20240702 | 124600 | 32676753230 | 17920 | 17920 | 17930 | 17910 | 3250 |
| 506 | 20240702 | 124500 | 32618501020 | 17910 | 17910 | 17920 | 17910 | 2175 |
| 507 | 20240702 | 124400 | 32579537750 | 17910 | 17900 | 17920 | 17900 | 2558 |
| 508 | 20240702 | 124300 | 32533731210 | 17900 | 17900 | 17910 | 17900 | 2876 |
| 509 | 20240702 | 124200 | 32482230560 | 17910 | 17910 | 17920 | 17900 | 4421 |
| 510 | 20240702 | 124100 | 32403052410 | 17920 | 17910 | 17920 | 17900 | 4057 |
| 511 | 20240702 | 124000 | 32330383070 | 17910 | 17920 | 17920 | 17910 | 1241 |
| 512 | 20240702 | 123900 | 32308152170 | 17920 | 17910 | 17930 | 17910 | 3245 |
| 513 | 20240702 | 123800 | 32250016770 | 17910 | 17920 | 17920 | 17910 | 7272 |
| 514 | 20240702 | 123700 | 32119758930 | 17920 | 17940 | 17940 | 17920 | 5772 |
| 515 | 20240702 | 123600 | 32016302810 | 17940 | 17940 | 17940 | 17930 | 3158 |
| 516 | 20240702 | 123500 | 31959672710 | 17930 | 17940 | 17950 | 17930 | 1350 |
| 517 | 20240702 | 123400 | 31935456100 | 17950 | 17950 | 17950 | 17940 | 2242 |
| 518 | 20240702 | 123300 | 31895222230 | 17950 | 17940 | 17950 | 17940 | 1055 |
| 519 | 20240702 | 123200 | 31876292520 | 17950 | 17940 | 17950 | 17930 | 4955 |
| 520 | 20240702 | 123100 | 31787412390 | 17940 | 17930 | 17940 | 17930 | 1744 |
| 521 | 20240702 | 123000 | 31756137080 | 17930 | 17930 | 17940 | 17930 | 2207 |
| 522 | 20240702 | 122900 | 31716551600 | 17940 | 17940 | 17940 | 17930 | 1975 |
| 523 | 20240702 | 122800 | 31681130900 | 17940 | 17940 | 17950 | 17930 | 5687 |
| 524 | 20240702 | 122700 | 31579131140 | 17930 | 17940 | 17950 | 17930 | 2697 |
| 525 | 20240702 | 122600 | 31530754520 | 17930 | 17920 | 17940 | 17920 | 1494 |
| 526 | 20240702 | 122500 | 31503965020 | 17930 | 17920 | 17930 | 17920 | 1463 |
| 527 | 20240702 | 122400 | 31477741280 | 17920 | 17930 | 17930 | 17920 | 1429 |
| 528 | 20240702 | 122300 | 31452125490 | 17930 | 17930 | 17940 | 17920 | 2407 |
| 529 | 20240702 | 122200 | 31408973220 | 17930 | 17920 | 17940 | 17920 | 6390 |
| 530 | 20240702 | 122100 | 31294399280 | 17930 | 17920 | 17940 | 17920 | 2337 |
| 531 | 20240702 | 122000 | 31252515820 | 17930 | 17930 | 17940 | 17920 | 1964 |
| 532 | 20240702 | 121900 | 31217303110 | 17930 | 17920 | 17930 | 17910 | 2011 |
| 533 | 20240702 | 121800 | 31181267590 | 17920 | 17920 | 17920 | 17910 | 3559 |
| 534 | 20240702 | 121700 | 31117513140 | 17910 | 17920 | 17920 | 17910 | 2029 |
| 535 | 20240702 | 121600 | 31081159920 | 17920 | 17930 | 17930 | 17910 | 4106 |
| 536 | 20240702 | 121500 | 31007577620 | 17920 | 17930 | 17940 | 17920 | 1595 |
| 537 | 20240702 | 121400 | 30978976030 | 17930 | 17930 | 18000 | 17900 | 10596 |
| 538 | 20240702 | 121300 | 30789003390 | 17920 | 17930 | 17940 | 17920 | 1804 |
| 539 | 20240702 | 121200 | 30756654430 | 17930 | 17920 | 17930 | 17910 | 2516 |
| 540 | 20240702 | 121100 | 30711572190 | 17920 | 17910 | 17960 | 17900 | 6697 |
| 541 | 20240702 | 121000 | 30591584820 | 17900 | 17890 | 17900 | 17890 | 3210 |
| 542 | 20240702 | 120900 | 30534133980 | 17890 | 17870 | 17900 | 17870 | 5992 |
| 543 | 20240702 | 120800 | 30426985360 | 17870 | 17900 | 17910 | 17870 | 7384 |
| 544 | 20240702 | 120700 | 30294919600 | 17910 | 17910 | 17950 | 17900 | 5828 |
| 545 | 20240702 | 120600 | 30190530260 | 17900 | 17880 | 17910 | 17880 | 1510 |
| 546 | 20240702 | 120500 | 30163516940 | 17960 | 17880 | 17980 | 17860 | 19356 |
| 547 | 20240702 | 120400 | 29817337080 | 17890 | 18010 | 18010 | 17870 | 75860 |
| 548 | 20240702 | 120300 | 28456549670 | 18010 | 18020 | 18020 | 17990 | 73764 |
| 549 | 20240702 | 120200 | 27128692560 | 18020 | 18020 | 18030 | 18010 | 33504 |
| 550 | 20240702 | 120100 | 26525176870 | 18020 | 18020 | 18030 | 18020 | 5664 |
| 551 | 20240702 | 120000 | 26423102360 | 18020 | 18020 | 18030 | 18020 | 2810 |
| 552 | 20240702 | 115900 | 26372463110 | 18020 | 18040 | 18040 | 18020 | 5375 |
| 553 | 20240702 | 115800 | 26275569330 | 18040 | 18040 | 18040 | 18030 | 2848 |
| 554 | 20240702 | 115700 | 26224214480 | 18040 | 18040 | 18050 | 18030 | 2915 |
| 555 | 20240702 | 115600 | 26171633570 | 18040 | 18030 | 18040 | 18030 | 3308 |
| 556 | 20240702 | 115500 | 26111978580 | 18040 | 18030 | 18040 | 18030 | 2620 |
| 557 | 20240702 | 115400 | 26064727180 | 18040 | 18040 | 18040 | 18020 | 5453 |
| 558 | 20240702 | 115300 | 25966413200 | 18040 | 18040 | 18050 | 18030 | 13053 |
| 559 | 20240702 | 115200 | 25731033950 | 18040 | 18040 | 18050 | 18030 | 1051 |
| 560 | 20240702 | 115100 | 25712071020 | 18030 | 18050 | 18050 | 18030 | 3109 |
| 561 | 20240702 | 115000 | 25655985040 | 18050 | 18060 | 18060 | 18040 | 2164 |
| 562 | 20240702 | 114900 | 25616931160 | 18050 | 18030 | 18060 | 18030 | 3888 |
| 563 | 20240702 | 114800 | 25546766140 | 18030 | 18040 | 18050 | 18030 | 4506 |
| 564 | 20240702 | 114700 | 25465464680 | 18050 | 18050 | 18060 | 18040 | 6557 |
| 565 | 20240702 | 114600 | 25347116430 | 18050 | 18060 | 18070 | 18050 | 2649 |
| 566 | 20240702 | 114500 | 25299290600 | 18060 | 18070 | 18080 | 18060 | 1871 |
| 567 | 20240702 | 114400 | 25265487920 | 18060 | 18070 | 18070 | 18060 | 3602 |
| 568 | 20240702 | 114300 | 25200420900 | 18060 | 18080 | 18080 | 18060 | 5649 |
| 569 | 20240702 | 114200 | 25098349620 | 18070 | 18090 | 18090 | 18070 | 3504 |
| 570 | 20240702 | 114100 | 25034994630 | 18090 | 18110 | 18110 | 18080 | 1479 |
| 571 | 20240702 | 114000 | 25008235190 | 18110 | 18100 | 18110 | 18100 | 7461 |
| 572 | 20240702 | 113900 | 24873180710 | 18110 | 18120 | 18130 | 18110 | 1049 |
| 573 | 20240702 | 113800 | 24854180490 | 18130 | 18130 | 18140 | 18120 | 3388 |
| 574 | 20240702 | 113700 | 24792777520 | 18130 | 18130 | 18140 | 18120 | 1342 |
| 575 | 20240702 | 113600 | 24768449070 | 18140 | 18130 | 18140 | 18120 | 1232 |
| 576 | 20240702 | 113500 | 24746109220 | 18120 | 18130 | 18140 | 18120 | 2354 |
| 577 | 20240702 | 113400 | 24703430270 | 18130 | 18130 | 18160 | 18120 | 6162 |
| 578 | 20240702 | 113300 | 24591655820 | 18130 | 18130 | 18140 | 18120 | 1833 |
| 579 | 20240702 | 113200 | 24558422360 | 18140 | 18150 | 18150 | 18130 | 3793 |
| 580 | 20240702 | 113100 | 24489616510 | 18140 | 18150 | 18160 | 18140 | 2828 |
| 581 | 20240702 | 113000 | 24438286170 | 18150 | 18140 | 18160 | 18140 | 2706 |
| 582 | 20240702 | 112900 | 24389175350 | 18150 | 18140 | 18150 | 18140 | 3809 |
| 583 | 20240702 | 112800 | 24320057000 | 18150 | 18120 | 18150 | 18120 | 2121 |
| 584 | 20240702 | 112700 | 24281586770 | 18130 | 18120 | 18130 | 18120 | 321 |
| 585 | 20240702 | 112600 | 24275769040 | 18110 | 18110 | 18140 | 18110 | 2311 |
| 586 | 20240702 | 112500 | 24233889460 | 18110 | 18110 | 18130 | 18110 | 2626 |
| 587 | 20240702 | 112400 | 24186306650 | 18110 | 18120 | 18120 | 18110 | 2963 |
| 588 | 20240702 | 112300 | 24132627250 | 18120 | 18120 | 18130 | 18110 | 1468 |
| 589 | 20240702 | 112200 | 24106025200 | 18120 | 18130 | 18130 | 18080 | 1832 |
| 590 | 20240702 | 112100 | 24072826910 | 18130 | 18060 | 18130 | 18060 | 5059 |
| 591 | 20240702 | 112000 | 23981245980 | 18060 | 18070 | 18080 | 18060 | 2296 |
| 592 | 20240702 | 111900 | 23939748440 | 18070 | 18060 | 18080 | 18050 | 1884 |
| 593 | 20240702 | 111800 | 23905706500 | 18070 | 18060 | 18080 | 18050 | 2910 |
| 594 | 20240702 | 111700 | 23853143240 | 18060 | 18050 | 18060 | 18050 | 1282 |
| 595 | 20240702 | 111600 | 23829997690 | 18060 | 18070 | 18070 | 18050 | 3422 |
| 596 | 20240702 | 111500 | 23768195250 | 18070 | 18060 | 18070 | 18060 | 1256 |
| 597 | 20240702 | 111400 | 23745506300 | 18060 | 18060 | 18070 | 18050 | 4272 |
| 598 | 20240702 | 111300 | 23668349300 | 18060 | 18050 | 18060 | 18050 | 1129 |
| 599 | 20240702 | 111200 | 23647967460 | 18050 | 18040 | 18050 | 18040 | 2398 |
| 600 | 20240702 | 111100 | 23604698010 | 18050 | 18050 | 18060 | 18040 | 2752 |
| 601 | 20240702 | 111000 | 23555043800 | 18050 | 18040 | 18050 | 18040 | 2803 |
| 602 | 20240702 | 110900 | 23504466820 | 18040 | 18050 | 18050 | 18040 | 3203 |
| 603 | 20240702 | 110800 | 23446662940 | 18050 | 18060 | 18060 | 18040 | 2446 |
| 604 | 20240702 | 110700 | 23402510840 | 18050 | 18050 | 18060 | 18040 | 2693 |
| 605 | 20240702 | 110600 | 23353901230 | 18050 | 18050 | 18060 | 18040 | 1525 |
| 606 | 20240702 | 110500 | 23326374040 | 18050 | 18040 | 18050 | 18030 | 1236 |
| 607 | 20240702 | 110400 | 23304075020 | 18040 | 18030 | 18070 | 18030 | 1550 |
| 608 | 20240702 | 110300 | 23276120540 | 18040 | 18050 | 18050 | 18010 | 33258 |
| 609 | 20240702 | 110200 | 22676782200 | 18050 | 18030 | 18070 | 18030 | 1239 |
| 610 | 20240702 | 110100 | 22654427970 | 18030 | 18080 | 18090 | 18030 | 5877 |
| 611 | 20240702 | 110000 | 22548360900 | 18080 | 18020 | 18080 | 18020 | 8976 |
| 612 | 20240702 | 105900 | 22386480150 | 18030 | 18020 | 18030 | 18020 | 1844 |
| 613 | 20240702 | 105800 | 22353248950 | 18020 | 18020 | 18030 | 18020 | 3226 |
| 614 | 20240702 | 105700 | 22295104230 | 18020 | 18020 | 18030 | 18020 | 13370 |
| 615 | 20240702 | 105600 | 22054161570 | 18020 | 18040 | 18040 | 18020 | 6906 |
| 616 | 20240702 | 105500 | 21929659700 | 18040 | 18080 | 18080 | 18030 | 34752 |
| 617 | 20240702 | 105400 | 21302459880 | 18080 | 18070 | 18080 | 18060 | 3842 |
| 618 | 20240702 | 105300 | 21233040530 | 18070 | 18050 | 18070 | 18050 | 3794 |
| 619 | 20240702 | 105200 | 21164533000 | 18060 | 18080 | 18080 | 18050 | 10874 |
| 620 | 20240702 | 105100 | 20968119750 | 18080 | 18060 | 18080 | 18060 | 2770 |
| 621 | 20240702 | 105000 | 20918061870 | 18070 | 18070 | 18070 | 18060 | 3008 |
| 622 | 20240702 | 104900 | 20863722430 | 18060 | 18060 | 18070 | 18060 | 1859 |
| 623 | 20240702 | 104800 | 20830138080 | 18070 | 18080 | 18080 | 18060 | 7473 |
| 624 | 20240702 | 104700 | 20695100490 | 18080 | 18080 | 18080 | 18070 | 3726 |
| 625 | 20240702 | 104600 | 20627751040 | 18090 | 18110 | 18110 | 18080 | 20568 |
| 626 | 20240702 | 104500 | 20255584350 | 18110 | 18110 | 18130 | 18110 | 1457 |
| 627 | 20240702 | 104400 | 20229190280 | 18120 | 18110 | 18130 | 18100 | 1817 |
| 628 | 20240702 | 104300 | 20196275680 | 18100 | 18100 | 18110 | 18100 | 1212 |
| 629 | 20240702 | 104200 | 20174332770 | 18100 | 18140 | 18140 | 18100 | 3423 |
| 630 | 20240702 | 104100 | 20112294230 | 18140 | 18150 | 18150 | 18140 | 1329 |
| 631 | 20240702 | 104000 | 20088183110 | 18150 | 18100 | 18150 | 18090 | 9426 |
| 632 | 20240702 | 103900 | 19917555070 | 18100 | 18110 | 18110 | 18090 | 2685 |
| 633 | 20240702 | 103800 | 19868959150 | 18100 | 18100 | 18110 | 18090 | 4325 |
| 634 | 20240702 | 103700 | 19790675950 | 18100 | 18130 | 18140 | 18100 | 5973 |
| 635 | 20240702 | 103600 | 19682451610 | 18130 | 18120 | 18130 | 18110 | 1622 |
| 636 | 20240702 | 103500 | 19653057970 | 18120 | 18120 | 18120 | 18110 | 1215 |
| 637 | 20240702 | 103400 | 19631044160 | 18120 | 18150 | 18170 | 18110 | 9447 |
| 638 | 20240702 | 103300 | 19459748020 | 18160 | 18150 | 18170 | 18140 | 4322 |
| 639 | 20240702 | 103200 | 19381296070 | 18150 | 18130 | 18150 | 18130 | 2279 |
| 640 | 20240702 | 103100 | 19339949980 | 18130 | 18100 | 18130 | 18090 | 4907 |
| 641 | 20240702 | 103000 | 19251046890 | 18090 | 18080 | 18110 | 18080 | 3366 |
| 642 | 20240702 | 102900 | 19190141030 | 18080 | 18080 | 18090 | 18070 | 2562 |
| 643 | 20240702 | 102800 | 19143811360 | 18080 | 18100 | 18110 | 18070 | 9777 |
| 644 | 20240702 | 102700 | 18966986990 | 18100 | 18110 | 18130 | 18100 | 3122 |
| 645 | 20240702 | 102600 | 18910457700 | 18120 | 18140 | 18140 | 18100 | 1253 |
| 646 | 20240702 | 102500 | 18887753520 | 18140 | 18100 | 18150 | 18100 | 6426 |
| 647 | 20240702 | 102400 | 18771275040 | 18100 | 18080 | 18110 | 18080 | 7929 |
| 648 | 20240702 | 102300 | 18627803370 | 18080 | 18080 | 18090 | 18080 | 5698 |
| 649 | 20240702 | 102200 | 18524731160 | 18090 | 18090 | 18090 | 18080 | 1513 |
| 650 | 20240702 | 102100 | 18497369140 | 18080 | 18080 | 18090 | 18080 | 2503 |
| 651 | 20240702 | 102000 | 18452102070 | 18080 | 18080 | 18090 | 18080 | 1724 |
| 652 | 20240702 | 101900 | 18420927960 | 18090 | 18070 | 18090 | 18060 | 6050 |
| 653 | 20240702 | 101800 | 18311620890 | 18060 | 18060 | 18070 | 18060 | 1558 |
| 654 | 20240702 | 101700 | 18283475060 | 18060 | 18070 | 18070 | 18060 | 5930 |
| 655 | 20240702 | 101600 | 18176363000 | 18070 | 18080 | 18080 | 18060 | 13027 |
| 656 | 20240702 | 101500 | 17940955390 | 18070 | 18070 | 18080 | 18070 | 6531 |
| 657 | 20240702 | 101400 | 17822923520 | 18080 | 18080 | 18080 | 18070 | 2954 |
| 658 | 20240702 | 101300 | 17769531820 | 18070 | 18080 | 18080 | 18070 | 2900 |
| 659 | 20240702 | 101200 | 17717118800 | 18080 | 18080 | 18080 | 18070 | 2722 |
| 660 | 20240702 | 101100 | 17667922050 | 18070 | 18090 | 18090 | 18070 | 4179 |
| 661 | 20240702 | 101000 | 17592375850 | 18080 | 18080 | 18100 | 18080 | 6497 |
| 662 | 20240702 | 100900 | 17474881940 | 18090 | 18080 | 18090 | 18080 | 1025 |
| 663 | 20240702 | 100800 | 17456346040 | 18090 | 18070 | 18090 | 18060 | 4694 |
| 664 | 20240702 | 100700 | 17371524700 | 18070 | 18050 | 18070 | 18040 | 3171 |
| 665 | 20240702 | 100600 | 17314267590 | 18050 | 18040 | 18050 | 18040 | 1872 |
| 666 | 20240702 | 100500 | 17280484400 | 18040 | 18020 | 18040 | 18020 | 6036 |
| 667 | 20240702 | 100400 | 17171675910 | 18030 | 18040 | 18040 | 18020 | 6603 |
| 668 | 20240702 | 100300 | 17052624280 | 18030 | 18080 | 18090 | 18030 | 17774 |
| 669 | 20240702 | 100200 | 16731706920 | 18070 | 18100 | 18110 | 18060 | 17665 |
| 670 | 20240702 | 100100 | 16412298640 | 18110 | 18120 | 18130 | 18090 | 8920 |
| 671 | 20240702 | 100000 | 16250815400 | 18120 | 18100 | 18120 | 18100 | 2464 |
| 672 | 20240702 | 095900 | 16206190780 | 18100 | 18110 | 18120 | 18090 | 3605 |
| 673 | 20240702 | 095800 | 16140940570 | 18110 | 18100 | 18110 | 18100 | 2577 |
| 674 | 20240702 | 095700 | 16094279630 | 18100 | 18110 | 18120 | 18100 | 2660 |
| 675 | 20240702 | 095600 | 16046105220 | 18120 | 18060 | 18120 | 18050 | 12053 |
| 676 | 20240702 | 095500 | 15828174360 | 18050 | 18060 | 18080 | 18050 | 5130 |
| 677 | 20240702 | 095400 | 15735545340 | 18060 | 18060 | 18070 | 18060 | 5433 |
| 678 | 20240702 | 095300 | 15637412320 | 18060 | 18110 | 18110 | 18050 | 11966 |
| 679 | 20240702 | 095200 | 15421127720 | 18110 | 18110 | 18120 | 18090 | 4323 |
| 680 | 20240702 | 095100 | 15342850580 | 18110 | 18080 | 18110 | 18070 | 2789 |
| 681 | 20240702 | 095000 | 15292395190 | 18080 | 18060 | 18090 | 18050 | 5584 |
| 682 | 20240702 | 094900 | 15191505670 | 18060 | 18040 | 18070 | 18020 | 8484 |
| 683 | 20240702 | 094800 | 15038524420 | 18030 | 18060 | 18070 | 18030 | 7535 |
| 684 | 20240702 | 094700 | 14902513660 | 18060 | 18080 | 18080 | 18030 | 6836 |
| 685 | 20240702 | 094600 | 14779057000 | 18070 | 18050 | 18090 | 18040 | 2498 |
| 686 | 20240702 | 094500 | 14733916520 | 18050 | 18080 | 18080 | 18010 | 35293 |
| 687 | 20240702 | 094400 | 14097284860 | 18070 | 18080 | 18100 | 18050 | 14355 |
| 688 | 20240702 | 094300 | 13837892980 | 18080 | 18090 | 18100 | 18050 | 22923 |
| 689 | 20240702 | 094200 | 13423618280 | 18100 | 18110 | 18110 | 18090 | 12990 |
| 690 | 20240702 | 094100 | 13188537570 | 18110 | 18130 | 18140 | 18100 | 9669 |
| 691 | 20240702 | 094000 | 13013354380 | 18130 | 18120 | 18140 | 18110 | 11392 |
| 692 | 20240702 | 093900 | 12806863540 | 18130 | 18120 | 18150 | 18100 | 17754 |
| 693 | 20240702 | 093800 | 12485280030 | 18120 | 18140 | 18150 | 18060 | 33048 |
| 694 | 20240702 | 093700 | 11886792770 | 18140 | 18140 | 18160 | 18140 | 8361 |
| 695 | 20240702 | 093600 | 11735069650 | 18150 | 18200 | 18210 | 18130 | 18369 |
| 696 | 20240702 | 093500 | 11401412650 | 18210 | 18240 | 18240 | 18200 | 36772 |
| 697 | 20240702 | 093400 | 10731947610 | 18240 | 18250 | 18270 | 18230 | 15997 |
| 698 | 20240702 | 093300 | 10439968380 | 18260 | 18260 | 18270 | 18240 | 14507 |
| 699 | 20240702 | 093200 | 10175184950 | 18260 | 18280 | 18290 | 18250 | 15164 |
| 700 | 20240702 | 093100 | 9898214460 | 18280 | 18320 | 18330 | 18270 | 42558 |
| 701 | 20240702 | 093000 | 9119356420 | 18310 | 18350 | 18360 | 18310 | 29575 |
| 702 | 20240702 | 092900 | 8577008540 | 18360 | 18370 | 18380 | 18350 | 3630 |
| 703 | 20240702 | 092800 | 8510351880 | 18370 | 18380 | 18430 | 18350 | 15835 |
| 704 | 20240702 | 092700 | 8219334480 | 18380 | 18350 | 18380 | 18340 | 7601 |
| 705 | 20240702 | 092600 | 8079780300 | 18350 | 18360 | 18360 | 18330 | 15968 |
| 706 | 20240702 | 092500 | 7786819230 | 18350 | 18370 | 18370 | 18350 | 7584 |
| 707 | 20240702 | 092400 | 7647581080 | 18370 | 18350 | 18370 | 18350 | 4718 |
| 708 | 20240702 | 092300 | 7560952130 | 18350 | 18400 | 18400 | 18350 | 23041 |
| 709 | 20240702 | 092200 | 7137692880 | 18390 | 18430 | 18430 | 18390 | 27929 |
| 710 | 20240702 | 092100 | 6623686800 | 18420 | 18450 | 18450 | 18420 | 24218 |
| 711 | 20240702 | 092000 | 6177329420 | 18450 | 18450 | 18460 | 18440 | 6844 |
| 712 | 20240702 | 091900 | 6051067810 | 18450 | 18480 | 18500 | 18450 | 20413 |
| 713 | 20240702 | 091800 | 5673932440 | 18490 | 18480 | 18500 | 18470 | 2490 |
| 714 | 20240702 | 091700 | 5627906990 | 18480 | 18450 | 18490 | 18450 | 2528 |
| 715 | 20240702 | 091600 | 5581212080 | 18450 | 18470 | 18470 | 18430 | 20362 |
| 716 | 20240702 | 091500 | 5205415620 | 18470 | 18490 | 18490 | 18460 | 11049 |
| 717 | 20240702 | 091400 | 5001341130 | 18490 | 18420 | 18490 | 18420 | 7803 |
| 718 | 20240702 | 091300 | 4857384380 | 18430 | 18430 | 18440 | 18410 | 8054 |
| 719 | 20240702 | 091200 | 4709047700 | 18430 | 18490 | 18500 | 18420 | 12099 |
| 720 | 20240702 | 091100 | 4485928040 | 18500 | 18450 | 18500 | 18420 | 11909 |
| 721 | 20240702 | 091000 | 4266244710 | 18410 | 18440 | 18500 | 18410 | 20209 |
| 722 | 20240702 | 090900 | 3893443210 | 18440 | 18500 | 18510 | 18420 | 24507 |
| 723 | 20240702 | 090800 | 3440569720 | 18510 | 18530 | 18580 | 18500 | 14116 |
| 724 | 20240702 | 090700 | 3178981890 | 18520 | 18500 | 18530 | 18500 | 18009 |
| 725 | 20240702 | 090600 | 2845716720 | 18520 | 18660 | 18670 | 18510 | 35702 |
| 726 | 20240702 | 090500 | 2181846750 | 18660 | 18690 | 18700 | 18660 | 12324 |
| 727 | 20240702 | 090400 | 1951615120 | 18710 | 18730 | 18770 | 18700 | 12249 |
| 728 | 20240702 | 090300 | 1722315110 | 18770 | 18800 | 18800 | 18650 | 27036 |
| 729 | 20240702 | 090200 | 1216385770 | 18800 | 18900 | 18900 | 18790 | 17308 |
| 730 | 20240702 | 090100 | 890541430 | 18900 | 18810 | 18940 | 18810 | 15908 |
| 731 | 20240702 | 090000 | 590183820 | 18810 | 18900 | 18910 | 18760 | 30695 |