39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 3 | 20240906 | 205100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240906 | 205000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240906 | 204900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240906 | 204800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240906 | 204700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240906 | 204600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240906 | 204500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240906 | 204400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240906 | 204300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240906 | 204200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240906 | 204100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240906 | 204000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240906 | 203900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240906 | 203800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240906 | 203700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240906 | 203600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240906 | 203500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240906 | 203400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240906 | 203300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240906 | 203200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240906 | 203100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240906 | 203000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240906 | 202900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240906 | 202800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240906 | 202700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240906 | 202600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240906 | 202500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240906 | 202400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240906 | 202300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240906 | 202200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 33 | 20240906 | 202100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240906 | 202000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240906 | 201900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240906 | 201800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240906 | 201700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240906 | 201600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240906 | 201500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240906 | 201400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240906 | 201300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240906 | 201200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240906 | 201100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240906 | 201000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240906 | 200900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240906 | 200800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240906 | 200700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240906 | 200600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240906 | 200500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240906 | 200400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240906 | 200300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240906 | 200200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240906 | 200100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240906 | 200000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240906 | 195900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240906 | 195800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240906 | 195700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240906 | 195600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240906 | 195500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240906 | 195400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240906 | 195300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240906 | 195200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 63 | 20240906 | 195100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240906 | 195000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240906 | 194900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240906 | 194800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240906 | 194700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240906 | 194600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240906 | 194500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240906 | 194400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240906 | 194300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240906 | 194200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240906 | 194100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240906 | 194000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240906 | 193900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240906 | 193800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240906 | 193700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240906 | 193600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240906 | 193500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240906 | 193400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240906 | 193300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240906 | 193200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240906 | 193100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240906 | 193000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240906 | 192900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240906 | 192800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240906 | 192700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240906 | 192600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240906 | 192500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240906 | 192400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240906 | 192300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240906 | 192200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 93 | 20240906 | 192100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240906 | 192000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240906 | 191900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240906 | 191800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240906 | 191700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240906 | 191600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240906 | 191500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240906 | 191400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240906 | 191300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240906 | 191200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240906 | 191100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240906 | 191000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240906 | 190900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240906 | 190800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240906 | 190700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240906 | 190600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240906 | 190500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240906 | 190400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240906 | 190300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240906 | 190200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240906 | 190100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240906 | 190000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240906 | 185900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240906 | 185800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240906 | 185700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240906 | 185600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240906 | 185500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240906 | 185400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240906 | 185300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240906 | 185200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 123 | 20240906 | 185100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240906 | 185000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240906 | 184900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240906 | 184800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240906 | 184700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240906 | 184600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240906 | 184500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240906 | 184400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240906 | 184300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240906 | 184200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240906 | 184100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240906 | 184000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240906 | 183900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240906 | 183800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240906 | 183700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240906 | 183600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240906 | 183500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240906 | 183400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240906 | 183300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240906 | 183200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240906 | 183100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240906 | 183000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240906 | 182900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240906 | 182800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240906 | 182700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240906 | 182600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240906 | 182500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240906 | 182400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240906 | 182300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240906 | 182200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 153 | 20240906 | 182100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240906 | 182000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240906 | 181900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240906 | 181800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240906 | 181700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240906 | 181600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240906 | 181500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240906 | 181400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240906 | 181300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240906 | 181200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240906 | 181100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240906 | 181000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240906 | 180900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240906 | 180800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240906 | 180700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240906 | 180600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240906 | 180500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240906 | 180400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240906 | 180300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240906 | 180200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240906 | 180100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240906 | 180000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240906 | 175900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240906 | 175800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240906 | 175700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240906 | 175600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240906 | 175500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240906 | 175400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240906 | 175300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240906 | 175200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 183 | 20240906 | 175100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240906 | 175000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240906 | 174900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240906 | 174800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240906 | 174700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240906 | 174600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240906 | 174500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240906 | 174400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240906 | 174300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240906 | 174200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240906 | 174100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240906 | 174000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240906 | 173900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240906 | 173800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240906 | 173700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240906 | 173600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240906 | 173500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240906 | 173400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240906 | 173300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240906 | 173200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240906 | 173100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240906 | 173000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240906 | 172900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240906 | 172800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240906 | 172700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240906 | 172600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240906 | 172500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240906 | 172400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240906 | 172300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240906 | 172200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 213 | 20240906 | 172100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240906 | 172000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240906 | 171900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240906 | 171800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240906 | 171700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240906 | 171600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240906 | 171500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240906 | 171400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240906 | 171300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240906 | 171200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240906 | 171100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240906 | 171000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240906 | 170900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240906 | 170800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240906 | 170700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240906 | 170600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240906 | 170500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240906 | 170400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240906 | 170300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240906 | 170200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240906 | 170100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240906 | 170000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240906 | 165900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240906 | 165800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240906 | 165700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240906 | 165600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240906 | 165500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240906 | 165400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240906 | 165300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240906 | 165200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 243 | 20240906 | 165100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240906 | 165000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240906 | 164900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240906 | 164800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240906 | 164700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240906 | 164600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240906 | 164500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240906 | 164400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240906 | 164300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240906 | 164200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240906 | 164100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240906 | 164000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240906 | 163900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240906 | 163800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240906 | 163700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240906 | 163600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240906 | 163500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240906 | 163400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240906 | 163300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240906 | 163200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240906 | 163100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240906 | 163000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240906 | 162900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240906 | 162800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20240906 | 162700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20240906 | 162600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20240906 | 162500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20240906 | 162400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20240906 | 162300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20240906 | 162200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 273 | 20240906 | 162100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20240906 | 162000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20240906 | 161900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20240906 | 161800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20240906 | 161700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20240906 | 161600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20240906 | 161500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20240906 | 161400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20240906 | 161300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20240906 | 161200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20240906 | 161100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20240906 | 161000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20240906 | 160900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20240906 | 160800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20240906 | 160700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240906 | 160600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20240906 | 160500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20240906 | 160400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20240906 | 160300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20240906 | 160200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20240906 | 160100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20240906 | 160000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20240906 | 155900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20240906 | 155800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20240906 | 155700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20240906 | 155600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20240906 | 155500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20240906 | 155400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20240906 | 155300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20240906 | 155200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 303 | 20240906 | 155100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20240906 | 155000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20240906 | 154900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20240906 | 154800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20240906 | 154700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20240906 | 154600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20240906 | 154500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20240906 | 154400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20240906 | 154300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20240906 | 154200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20240906 | 154100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20240906 | 154000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20240906 | 153900 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20240906 | 153800 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20240906 | 153700 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20240906 | 153600 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20240906 | 153500 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20240906 | 153400 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20240906 | 153300 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20240906 | 153200 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20240906 | 153100 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20240906 | 153000 | 19233787280 | 17210 | 17210 | 17210 | 17210 | 33992 |
| 325 | 20240906 | 152900 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 326 | 20240906 | 152800 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 327 | 20240906 | 152700 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 328 | 20240906 | 152600 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 329 | 20240906 | 152500 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 330 | 20240906 | 152400 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 331 | 20240906 | 152300 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 332 | 20240906 | 152200 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 333 | 20240906 | 152100 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 334 | 20240906 | 152000 | 18648784960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 335 | 20240906 | 151900 | 18648784960 | 17210 | 17210 | 17210 | 17200 | 8363 |
| 336 | 20240906 | 151800 | 18504906840 | 17210 | 17210 | 17210 | 17200 | 5439 |
| 337 | 20240906 | 151700 | 18411349060 | 17210 | 17210 | 17210 | 17200 | 1988 |
| 338 | 20240906 | 151600 | 18377139130 | 17210 | 17200 | 17210 | 17200 | 5101 |
| 339 | 20240906 | 151500 | 18289362880 | 17200 | 17200 | 17210 | 17200 | 6050 |
| 340 | 20240906 | 151400 | 18185296110 | 17210 | 17210 | 17210 | 17200 | 9697 |
| 341 | 20240906 | 151300 | 18018502200 | 17210 | 17210 | 17210 | 17200 | 3261 |
| 342 | 20240906 | 151200 | 17962383450 | 17210 | 17220 | 17220 | 17210 | 20527 |
| 343 | 20240906 | 151100 | 17609091570 | 17230 | 17220 | 17230 | 17210 | 2923 |
| 344 | 20240906 | 151000 | 17558758650 | 17220 | 17220 | 17230 | 17220 | 2072 |
| 345 | 20240906 | 150900 | 17523073150 | 17220 | 17220 | 17230 | 17210 | 2967 |
| 346 | 20240906 | 150800 | 17471982360 | 17220 | 17220 | 17220 | 17210 | 4648 |
| 347 | 20240906 | 150700 | 17391949980 | 17220 | 17210 | 17230 | 17210 | 4552 |
| 348 | 20240906 | 150600 | 17313565900 | 17220 | 17220 | 17220 | 17210 | 1692 |
| 349 | 20240906 | 150500 | 17284435690 | 17220 | 17220 | 17220 | 17210 | 1967 |
| 350 | 20240906 | 150400 | 17250568500 | 17220 | 17220 | 17220 | 17210 | 2453 |
| 351 | 20240906 | 150300 | 17208331660 | 17220 | 17220 | 17220 | 17210 | 3102 |
| 352 | 20240906 | 150200 | 17154915720 | 17220 | 17220 | 17220 | 17210 | 2250 |
| 353 | 20240906 | 150100 | 17116178030 | 17220 | 17220 | 17220 | 17210 | 881 |
| 354 | 20240906 | 150000 | 17101010830 | 17210 | 17210 | 17220 | 17210 | 2788 |
| 355 | 20240906 | 145900 | 17053009590 | 17220 | 17210 | 17220 | 17210 | 832 |
| 356 | 20240906 | 145800 | 17038686720 | 17220 | 17210 | 17220 | 17210 | 1116 |
| 357 | 20240906 | 145700 | 17019474160 | 17210 | 17210 | 17220 | 17210 | 2203 |
| 358 | 20240906 | 145600 | 16981545970 | 17220 | 17210 | 17220 | 17210 | 2612 |
| 359 | 20240906 | 145500 | 16936583630 | 17210 | 17210 | 17220 | 17210 | 6936 |
| 360 | 20240906 | 145400 | 16817192740 | 17210 | 17220 | 17230 | 17210 | 3880 |
| 361 | 20240906 | 145300 | 16750379330 | 17230 | 17230 | 17230 | 17220 | 2698 |
| 362 | 20240906 | 145200 | 16703918810 | 17230 | 17230 | 17230 | 17220 | 423 |
| 363 | 20240906 | 145100 | 16696632560 | 17230 | 17220 | 17230 | 17220 | 3417 |
| 364 | 20240906 | 145000 | 16637783320 | 17220 | 17220 | 17240 | 17220 | 1537 |
| 365 | 20240906 | 144900 | 16611307220 | 17220 | 17240 | 17240 | 17220 | 2883 |
| 366 | 20240906 | 144800 | 16561636120 | 17230 | 17240 | 17240 | 17230 | 1373 |
| 367 | 20240906 | 144700 | 16537978710 | 17240 | 17230 | 17240 | 17220 | 2262 |
| 368 | 20240906 | 144600 | 16499003380 | 17230 | 17220 | 17240 | 17220 | 4781 |
| 369 | 20240906 | 144500 | 16416661080 | 17220 | 17230 | 17240 | 17220 | 12920 |
| 370 | 20240906 | 144400 | 16194073070 | 17230 | 17250 | 17260 | 17230 | 20651 |
| 371 | 20240906 | 144300 | 15837944410 | 17250 | 17260 | 17260 | 17250 | 4224 |
| 372 | 20240906 | 144200 | 15765048350 | 17260 | 17250 | 17260 | 17250 | 1972 |
| 373 | 20240906 | 144100 | 15731030420 | 17250 | 17260 | 17260 | 17250 | 2919 |
| 374 | 20240906 | 144000 | 15680672830 | 17260 | 17260 | 17270 | 17250 | 2076 |
| 375 | 20240906 | 143900 | 15644848430 | 17260 | 17270 | 17270 | 17260 | 1027 |
| 376 | 20240906 | 143800 | 15627121750 | 17260 | 17260 | 17270 | 17260 | 1350 |
| 377 | 20240906 | 143700 | 15603819180 | 17260 | 17260 | 17260 | 17250 | 1799 |
| 378 | 20240906 | 143600 | 15572769810 | 17250 | 17260 | 17270 | 17250 | 4000 |
| 379 | 20240906 | 143500 | 15503717090 | 17270 | 17260 | 17270 | 17260 | 1002 |
| 380 | 20240906 | 143400 | 15486420620 | 17270 | 17260 | 17270 | 17260 | 2523 |
| 381 | 20240906 | 143300 | 15442862950 | 17260 | 17260 | 17270 | 17260 | 512 |
| 382 | 20240906 | 143200 | 15434023250 | 17260 | 17260 | 17260 | 17250 | 1631 |
| 383 | 20240906 | 143100 | 15405874420 | 17260 | 17260 | 17270 | 17250 | 2997 |
| 384 | 20240906 | 143000 | 15354143850 | 17270 | 17270 | 17270 | 17260 | 922 |
| 385 | 20240906 | 142900 | 15338224050 | 17270 | 17270 | 17270 | 17260 | 790 |
| 386 | 20240906 | 142800 | 15324584810 | 17270 | 17270 | 17280 | 17260 | 3177 |
| 387 | 20240906 | 142700 | 15269718650 | 17270 | 17260 | 17270 | 17260 | 1072 |
| 388 | 20240906 | 142600 | 15251212860 | 17260 | 17270 | 17270 | 17260 | 3141 |
| 389 | 20240906 | 142500 | 15196998120 | 17270 | 17270 | 17280 | 17260 | 2778 |
| 390 | 20240906 | 142400 | 15149026920 | 17280 | 17280 | 17280 | 17270 | 365 |
| 391 | 20240906 | 142300 | 15142721710 | 17280 | 17280 | 17280 | 17270 | 923 |
| 392 | 20240906 | 142200 | 15126779180 | 17280 | 17280 | 17280 | 17270 | 1429 |
| 393 | 20240906 | 142100 | 15102097540 | 17270 | 17290 | 17290 | 17270 | 1683 |
| 394 | 20240906 | 142000 | 15073016690 | 17290 | 17290 | 17300 | 17290 | 721 |
| 395 | 20240906 | 141900 | 15060550340 | 17290 | 17290 | 17300 | 17290 | 1469 |
| 396 | 20240906 | 141800 | 15035150750 | 17290 | 17300 | 17300 | 17290 | 446 |
| 397 | 20240906 | 141700 | 15027437480 | 17300 | 17300 | 17310 | 17300 | 5828 |
| 398 | 20240906 | 141600 | 14926612460 | 17300 | 17300 | 17310 | 17300 | 808 |
| 399 | 20240906 | 141500 | 14912632890 | 17310 | 17310 | 17310 | 17300 | 811 |
| 400 | 20240906 | 141400 | 14898594970 | 17310 | 17310 | 17310 | 17300 | 763 |
| 401 | 20240906 | 141300 | 14885389400 | 17300 | 17300 | 17310 | 17300 | 996 |
| 402 | 20240906 | 141200 | 14868157790 | 17300 | 17300 | 17310 | 17300 | 932 |
| 403 | 20240906 | 141100 | 14852033340 | 17300 | 17310 | 17310 | 17300 | 495 |
| 404 | 20240906 | 141000 | 14843468230 | 17310 | 17310 | 17310 | 17300 | 868 |
| 405 | 20240906 | 140900 | 14828451110 | 17300 | 17310 | 17310 | 17300 | 3320 |
| 406 | 20240906 | 140800 | 14770994210 | 17320 | 17310 | 17320 | 17310 | 657 |
| 407 | 20240906 | 140700 | 14759620280 | 17320 | 17320 | 17330 | 17320 | 1939 |
| 408 | 20240906 | 140600 | 14726033280 | 17320 | 17320 | 17330 | 17320 | 629 |
| 409 | 20240906 | 140500 | 14715138300 | 17320 | 17320 | 17330 | 17310 | 1062 |
| 410 | 20240906 | 140400 | 14696745970 | 17320 | 17330 | 17330 | 17310 | 1628 |
| 411 | 20240906 | 140300 | 14668550000 | 17320 | 17330 | 17330 | 17320 | 2430 |
| 412 | 20240906 | 140200 | 14626455100 | 17330 | 17330 | 17330 | 17320 | 867 |
| 413 | 20240906 | 140100 | 14611430870 | 17330 | 17320 | 17330 | 17320 | 1027 |
| 414 | 20240906 | 140000 | 14593641610 | 17330 | 17340 | 17340 | 17330 | 788 |
| 415 | 20240906 | 135900 | 14579982920 | 17340 | 17340 | 17340 | 17330 | 406 |
| 416 | 20240906 | 135800 | 14572946160 | 17340 | 17330 | 17340 | 17330 | 294 |
| 417 | 20240906 | 135700 | 14567851040 | 17330 | 17330 | 17330 | 17320 | 2416 |
| 418 | 20240906 | 135600 | 14525995080 | 17330 | 17330 | 17330 | 17330 | 123 |
| 419 | 20240906 | 135500 | 14523863490 | 17330 | 17320 | 17330 | 17320 | 194 |
| 420 | 20240906 | 135400 | 14520502360 | 17320 | 17330 | 17330 | 17320 | 1041 |
| 421 | 20240906 | 135300 | 14502469810 | 17320 | 17320 | 17330 | 17310 | 1514 |
| 422 | 20240906 | 135200 | 14476247660 | 17320 | 17310 | 17320 | 17310 | 963 |
| 423 | 20240906 | 135100 | 14459575150 | 17320 | 17310 | 17320 | 17310 | 478 |
| 424 | 20240906 | 135000 | 14451297600 | 17310 | 17320 | 17320 | 17310 | 1412 |
| 425 | 20240906 | 134900 | 14426853080 | 17320 | 17300 | 17320 | 17300 | 1347 |
| 426 | 20240906 | 134800 | 14403535130 | 17300 | 17310 | 17310 | 17300 | 1743 |
| 427 | 20240906 | 134700 | 14373370000 | 17310 | 17310 | 17310 | 17300 | 1034 |
| 428 | 20240906 | 134600 | 14355474660 | 17300 | 17290 | 17310 | 17290 | 7309 |
| 429 | 20240906 | 134500 | 14229055680 | 17300 | 17290 | 17300 | 17290 | 865 |
| 430 | 20240906 | 134400 | 14214097270 | 17300 | 17280 | 17300 | 17280 | 1054 |
| 431 | 20240906 | 134300 | 14195870100 | 17280 | 17270 | 17300 | 17270 | 996 |
| 432 | 20240906 | 134200 | 14178657390 | 17280 | 17280 | 17290 | 17270 | 1466 |
| 433 | 20240906 | 134100 | 14153320650 | 17280 | 17280 | 17280 | 17270 | 1371 |
| 434 | 20240906 | 134000 | 14129634330 | 17280 | 17280 | 17280 | 17270 | 416 |
| 435 | 20240906 | 133900 | 14122447390 | 17290 | 17280 | 17290 | 17280 | 1008 |
| 436 | 20240906 | 133800 | 14105026470 | 17290 | 17290 | 17290 | 17280 | 860 |
| 437 | 20240906 | 133700 | 14090164990 | 17280 | 17280 | 17290 | 17280 | 631 |
| 438 | 20240906 | 133600 | 14079260610 | 17290 | 17290 | 17290 | 17280 | 804 |
| 439 | 20240906 | 133500 | 14065362820 | 17290 | 17280 | 17290 | 17280 | 678 |
| 440 | 20240906 | 133400 | 14053644370 | 17290 | 17290 | 17300 | 17280 | 887 |
| 441 | 20240906 | 133300 | 14038309150 | 17290 | 17280 | 17300 | 17280 | 891 |
| 442 | 20240906 | 133200 | 14022906260 | 17290 | 17280 | 17290 | 17280 | 1009 |
| 443 | 20240906 | 133100 | 14005468830 | 17290 | 17270 | 17290 | 17260 | 663 |
| 444 | 20240906 | 133000 | 13994015480 | 17270 | 17280 | 17280 | 17270 | 739 |
| 445 | 20240906 | 132900 | 13981251210 | 17270 | 17280 | 17280 | 17270 | 451 |
| 446 | 20240906 | 132800 | 13973460650 | 17290 | 17270 | 17290 | 17270 | 692 |
| 447 | 20240906 | 132700 | 13961506800 | 17280 | 17280 | 17280 | 17260 | 1080 |
| 448 | 20240906 | 132600 | 13942854990 | 17280 | 17290 | 17290 | 17280 | 854 |
| 449 | 20240906 | 132500 | 13928093660 | 17290 | 17290 | 17300 | 17290 | 1345 |
| 450 | 20240906 | 132400 | 13904828500 | 17300 | 17300 | 17300 | 17290 | 1461 |
| 451 | 20240906 | 132300 | 13879558030 | 17300 | 17270 | 17300 | 17260 | 951 |
| 452 | 20240906 | 132200 | 13863124620 | 17270 | 17260 | 17300 | 17260 | 3071 |
| 453 | 20240906 | 132100 | 13810097840 | 17260 | 17260 | 17260 | 17250 | 1285 |
| 454 | 20240906 | 132000 | 13787921690 | 17260 | 17260 | 17270 | 17250 | 1763 |
| 455 | 20240906 | 131900 | 13757492840 | 17250 | 17250 | 17260 | 17250 | 2468 |
| 456 | 20240906 | 131800 | 13714917770 | 17250 | 17250 | 17260 | 17250 | 2771 |
| 457 | 20240906 | 131700 | 13667115750 | 17260 | 17260 | 17260 | 17250 | 912 |
| 458 | 20240906 | 131600 | 13651380480 | 17260 | 17260 | 17260 | 17250 | 524 |
| 459 | 20240906 | 131500 | 13642337940 | 17270 | 17270 | 17270 | 17260 | 906 |
| 460 | 20240906 | 131400 | 13626698020 | 17260 | 17260 | 17290 | 17260 | 427 |
| 461 | 20240906 | 131300 | 13619325790 | 17260 | 17270 | 17290 | 17250 | 567 |
| 462 | 20240906 | 131200 | 13609536100 | 17280 | 17250 | 17300 | 17240 | 2890 |
| 463 | 20240906 | 131100 | 13559691500 | 17250 | 17270 | 17310 | 17240 | 20485 |
| 464 | 20240906 | 131000 | 13206202700 | 17270 | 17270 | 17280 | 17270 | 700 |
| 465 | 20240906 | 130900 | 13194110930 | 17280 | 17270 | 17280 | 17260 | 405 |
| 466 | 20240906 | 130800 | 13187116120 | 17270 | 17280 | 17280 | 17260 | 1346 |
| 467 | 20240906 | 130700 | 13163870780 | 17280 | 17270 | 17280 | 17270 | 4824 |
| 468 | 20240906 | 130600 | 13080559550 | 17270 | 17300 | 17300 | 17270 | 393 |
| 469 | 20240906 | 130500 | 13073771210 | 17300 | 17300 | 17300 | 17270 | 7410 |
| 470 | 20240906 | 130400 | 12945690200 | 17290 | 17300 | 17310 | 17290 | 876 |
| 471 | 20240906 | 130300 | 12930535790 | 17300 | 17300 | 17310 | 17300 | 342 |
| 472 | 20240906 | 130200 | 12924618070 | 17300 | 17300 | 17310 | 17300 | 995 |
| 473 | 20240906 | 130100 | 12907400260 | 17310 | 17300 | 17310 | 17290 | 492 |
| 474 | 20240906 | 130000 | 12898890240 | 17320 | 17310 | 17320 | 17300 | 772 |
| 475 | 20240906 | 125900 | 12885531120 | 17310 | 17320 | 17320 | 17300 | 625 |
| 476 | 20240906 | 125800 | 12874714770 | 17320 | 17310 | 17320 | 17300 | 2795 |
| 477 | 20240906 | 125700 | 12826342620 | 17310 | 17310 | 17320 | 17300 | 1719 |
| 478 | 20240906 | 125600 | 12796584420 | 17300 | 17320 | 17320 | 17300 | 583 |
| 479 | 20240906 | 125500 | 12786497300 | 17320 | 17310 | 17320 | 17300 | 565 |
| 480 | 20240906 | 125400 | 12776718750 | 17320 | 17310 | 17320 | 17300 | 504 |
| 481 | 20240906 | 125300 | 12767996630 | 17320 | 17310 | 17320 | 17300 | 1773 |
| 482 | 20240906 | 125200 | 12737310580 | 17310 | 17300 | 17310 | 17300 | 1010 |
| 483 | 20240906 | 125100 | 12719833960 | 17310 | 17300 | 17310 | 17300 | 528 |
| 484 | 20240906 | 125000 | 12710697560 | 17300 | 17310 | 17310 | 17300 | 518 |
| 485 | 20240906 | 124900 | 12701735610 | 17310 | 17300 | 17310 | 17300 | 983 |
| 486 | 20240906 | 124800 | 12684725820 | 17310 | 17310 | 17310 | 17300 | 629 |
| 487 | 20240906 | 124700 | 12673842290 | 17310 | 17300 | 17310 | 17300 | 785 |
| 488 | 20240906 | 124600 | 12660256970 | 17300 | 17300 | 17310 | 17300 | 842 |
| 489 | 20240906 | 124500 | 12645689270 | 17310 | 17310 | 17310 | 17300 | 794 |
| 490 | 20240906 | 124400 | 12631952320 | 17300 | 17300 | 17310 | 17300 | 1070 |
| 491 | 20240906 | 124300 | 12613438710 | 17310 | 17300 | 17310 | 17300 | 643 |
| 492 | 20240906 | 124200 | 12602311690 | 17310 | 17310 | 17310 | 17300 | 934 |
| 493 | 20240906 | 124100 | 12586149520 | 17310 | 17320 | 17320 | 17310 | 5916 |
| 494 | 20240906 | 124000 | 12483742060 | 17320 | 17310 | 17320 | 17310 | 1008 |
| 495 | 20240906 | 123900 | 12466288140 | 17310 | 17320 | 17320 | 17310 | 1089 |
| 496 | 20240906 | 123800 | 12447435070 | 17320 | 17330 | 17340 | 17310 | 462 |
| 497 | 20240906 | 123700 | 12439434230 | 17330 | 17320 | 17350 | 17320 | 1022 |
| 498 | 20240906 | 123600 | 12421727170 | 17350 | 17310 | 17350 | 17310 | 286 |
| 499 | 20240906 | 123500 | 12416773950 | 17300 | 17300 | 17340 | 17290 | 1062 |
| 500 | 20240906 | 123400 | 12398400990 | 17300 | 17290 | 17340 | 17290 | 3560 |
| 501 | 20240906 | 123300 | 12336777760 | 17290 | 17310 | 17310 | 17290 | 485 |
| 502 | 20240906 | 123200 | 12328386810 | 17300 | 17300 | 17310 | 17290 | 452 |
| 503 | 20240906 | 123100 | 12320566810 | 17310 | 17290 | 17310 | 17290 | 714 |
| 504 | 20240906 | 123000 | 12308218620 | 17300 | 17290 | 17300 | 17290 | 815 |
| 505 | 20240906 | 122900 | 12294123370 | 17290 | 17300 | 17300 | 17290 | 781 |
| 506 | 20240906 | 122800 | 12280617420 | 17300 | 17290 | 17310 | 17290 | 772 |
| 507 | 20240906 | 122700 | 12267264170 | 17290 | 17300 | 17300 | 17290 | 1589 |
| 508 | 20240906 | 122600 | 12239779480 | 17310 | 17330 | 17330 | 17300 | 852 |
| 509 | 20240906 | 122500 | 12225023320 | 17330 | 17320 | 17330 | 17310 | 678 |
| 510 | 20240906 | 122400 | 12213277030 | 17320 | 17320 | 17330 | 17320 | 759 |
| 511 | 20240906 | 122300 | 12200130020 | 17320 | 17320 | 17330 | 17310 | 491 |
| 512 | 20240906 | 122200 | 12191626940 | 17320 | 17300 | 17320 | 17300 | 1580 |
| 513 | 20240906 | 122100 | 12164274350 | 17310 | 17290 | 17310 | 17290 | 1019 |
| 514 | 20240906 | 122000 | 12146643230 | 17300 | 17300 | 17300 | 17290 | 654 |
| 515 | 20240906 | 121900 | 12135334890 | 17300 | 17290 | 17300 | 17290 | 712 |
| 516 | 20240906 | 121800 | 12123022110 | 17300 | 17290 | 17300 | 17290 | 597 |
| 517 | 20240906 | 121700 | 12112697290 | 17290 | 17300 | 17310 | 17290 | 3856 |
| 518 | 20240906 | 121600 | 12046000100 | 17310 | 17300 | 17320 | 17290 | 1256 |
| 519 | 20240906 | 121500 | 12024270640 | 17300 | 17300 | 17310 | 17300 | 852 |
| 520 | 20240906 | 121400 | 12009529780 | 17300 | 17300 | 17310 | 17300 | 596 |
| 521 | 20240906 | 121300 | 11999218340 | 17300 | 17300 | 17320 | 17300 | 959 |
| 522 | 20240906 | 121200 | 11982624340 | 17310 | 17300 | 17310 | 17300 | 564 |
| 523 | 20240906 | 121100 | 11972865760 | 17310 | 17320 | 17320 | 17300 | 738 |
| 524 | 20240906 | 121000 | 11960091820 | 17310 | 17310 | 17320 | 17300 | 523 |
| 525 | 20240906 | 120900 | 11951037390 | 17320 | 17310 | 17320 | 17300 | 438 |
| 526 | 20240906 | 120800 | 11943457840 | 17320 | 17310 | 17320 | 17300 | 491 |
| 527 | 20240906 | 120700 | 11934961570 | 17320 | 17280 | 17330 | 17280 | 2701 |
| 528 | 20240906 | 120600 | 11888231300 | 17290 | 17290 | 17300 | 17280 | 718 |
| 529 | 20240906 | 120500 | 11875819620 | 17290 | 17270 | 17290 | 17270 | 1202 |
| 530 | 20240906 | 120400 | 11855051080 | 17270 | 17270 | 17290 | 17270 | 903 |
| 531 | 20240906 | 120300 | 11839450200 | 17280 | 17290 | 17290 | 17270 | 524 |
| 532 | 20240906 | 120200 | 11830394520 | 17290 | 17280 | 17290 | 17270 | 857 |
| 533 | 20240906 | 120100 | 11815587730 | 17290 | 17280 | 17290 | 17280 | 829 |
| 534 | 20240906 | 120000 | 11801261120 | 17290 | 17290 | 17290 | 17260 | 2457 |
| 535 | 20240906 | 115900 | 11758834500 | 17280 | 17280 | 17290 | 17270 | 1154 |
| 536 | 20240906 | 115800 | 11738894760 | 17270 | 17280 | 17280 | 17260 | 864 |
| 537 | 20240906 | 115700 | 11723974770 | 17280 | 17280 | 17290 | 17260 | 3962 |
| 538 | 20240906 | 115600 | 11655548430 | 17290 | 17300 | 17300 | 17270 | 1347 |
| 539 | 20240906 | 115500 | 11632264690 | 17290 | 17280 | 17300 | 17280 | 740 |
| 540 | 20240906 | 115400 | 11619468610 | 17290 | 17280 | 17290 | 17270 | 561 |
| 541 | 20240906 | 115300 | 11609771540 | 17280 | 17290 | 17290 | 17270 | 647 |
| 542 | 20240906 | 115200 | 11598593800 | 17290 | 17280 | 17300 | 17270 | 984 |
| 543 | 20240906 | 115100 | 11581593220 | 17300 | 17300 | 17310 | 17270 | 2719 |
| 544 | 20240906 | 115000 | 11534598180 | 17300 | 17300 | 17310 | 17290 | 777 |
| 545 | 20240906 | 114900 | 11521159350 | 17300 | 17290 | 17310 | 17290 | 526 |
| 546 | 20240906 | 114800 | 11512061840 | 17310 | 17290 | 17310 | 17280 | 257 |
| 547 | 20240906 | 114700 | 11507619210 | 17280 | 17300 | 17300 | 17280 | 888 |
| 548 | 20240906 | 114600 | 11492265820 | 17300 | 17290 | 17310 | 17290 | 647 |
| 549 | 20240906 | 114500 | 11481075030 | 17290 | 17290 | 17300 | 17280 | 2783 |
| 550 | 20240906 | 114400 | 11432965850 | 17290 | 17300 | 17300 | 17290 | 1809 |
| 551 | 20240906 | 114300 | 11401684800 | 17300 | 17290 | 17300 | 17290 | 881 |
| 552 | 20240906 | 114200 | 11386446490 | 17300 | 17310 | 17310 | 17290 | 3422 |
| 553 | 20240906 | 114100 | 11327250330 | 17310 | 17310 | 17310 | 17300 | 365 |
| 554 | 20240906 | 114000 | 11320935250 | 17310 | 17300 | 17310 | 17300 | 952 |
| 555 | 20240906 | 113900 | 11304463100 | 17310 | 17310 | 17310 | 17300 | 4315 |
| 556 | 20240906 | 113800 | 11229809380 | 17300 | 17310 | 17310 | 17300 | 1114 |
| 557 | 20240906 | 113700 | 11210532370 | 17310 | 17310 | 17320 | 17300 | 1322 |
| 558 | 20240906 | 113600 | 11187643600 | 17320 | 17320 | 17320 | 17300 | 2474 |
| 559 | 20240906 | 113500 | 11144822010 | 17320 | 17320 | 17320 | 17310 | 496 |
| 560 | 20240906 | 113400 | 11136235160 | 17320 | 17340 | 17340 | 17310 | 3954 |
| 561 | 20240906 | 113300 | 11067750410 | 17340 | 17340 | 17340 | 17330 | 416 |
| 562 | 20240906 | 113200 | 11060538280 | 17340 | 17350 | 17370 | 17330 | 1380 |
| 563 | 20240906 | 113100 | 11036596860 | 17350 | 17330 | 17360 | 17330 | 575 |
| 564 | 20240906 | 113000 | 11026628090 | 17340 | 17340 | 17360 | 17330 | 2769 |
| 565 | 20240906 | 112900 | 10978618140 | 17350 | 17350 | 17350 | 17340 | 1088 |
| 566 | 20240906 | 112800 | 10959748890 | 17350 | 17340 | 17350 | 17340 | 404 |
| 567 | 20240906 | 112700 | 10952742190 | 17350 | 17360 | 17370 | 17340 | 755 |
| 568 | 20240906 | 112600 | 10939640310 | 17360 | 17360 | 17370 | 17350 | 2407 |
| 569 | 20240906 | 112500 | 10897875850 | 17360 | 17350 | 17370 | 17350 | 1059 |
| 570 | 20240906 | 112400 | 10879494160 | 17360 | 17370 | 17370 | 17350 | 1073 |
| 571 | 20240906 | 112300 | 10860862860 | 17360 | 17370 | 17370 | 17360 | 1225 |
| 572 | 20240906 | 112200 | 10839596140 | 17370 | 17360 | 17370 | 17360 | 915 |
| 573 | 20240906 | 112100 | 10823708330 | 17360 | 17360 | 17370 | 17350 | 2302 |
| 574 | 20240906 | 112000 | 10783750270 | 17370 | 17370 | 17370 | 17360 | 1064 |
| 575 | 20240906 | 111900 | 10765274120 | 17370 | 17360 | 17370 | 17350 | 4363 |
| 576 | 20240906 | 111800 | 10689553770 | 17370 | 17360 | 17370 | 17360 | 520 |
| 577 | 20240906 | 111700 | 10680524990 | 17360 | 17370 | 17370 | 17360 | 962 |
| 578 | 20240906 | 111600 | 10663820270 | 17370 | 17360 | 17370 | 17360 | 1120 |
| 579 | 20240906 | 111500 | 10644373860 | 17370 | 17350 | 17370 | 17350 | 2433 |
| 580 | 20240906 | 111400 | 10602154500 | 17360 | 17360 | 17380 | 17350 | 10176 |
| 581 | 20240906 | 111300 | 10425501370 | 17370 | 17370 | 17380 | 17350 | 1467 |
| 582 | 20240906 | 111200 | 10400024890 | 17380 | 17370 | 17390 | 17360 | 2692 |
| 583 | 20240906 | 111100 | 10353269910 | 17390 | 17360 | 17390 | 17360 | 4194 |
| 584 | 20240906 | 111000 | 10280417960 | 17370 | 17360 | 17370 | 17360 | 2111 |
| 585 | 20240906 | 110900 | 10243753700 | 17370 | 17360 | 17370 | 17360 | 3090 |
| 586 | 20240906 | 110800 | 10190083590 | 17370 | 17370 | 17370 | 17360 | 1056 |
| 587 | 20240906 | 110700 | 10171744190 | 17370 | 17360 | 17370 | 17360 | 6566 |
| 588 | 20240906 | 110600 | 10057695600 | 17370 | 17350 | 17370 | 17340 | 3448 |
| 589 | 20240906 | 110500 | 9997875180 | 17360 | 17360 | 17360 | 17350 | 972 |
| 590 | 20240906 | 110400 | 9981007190 | 17360 | 17340 | 17370 | 17340 | 9092 |
| 591 | 20240906 | 110300 | 9823140790 | 17350 | 17350 | 17360 | 17340 | 1032 |
| 592 | 20240906 | 110200 | 9805237100 | 17350 | 17360 | 17360 | 17350 | 505 |
| 593 | 20240906 | 110100 | 9796473930 | 17360 | 17340 | 17370 | 17340 | 741 |
| 594 | 20240906 | 110000 | 9783614930 | 17350 | 17360 | 17370 | 17340 | 2782 |
| 595 | 20240906 | 105900 | 9735352570 | 17360 | 17360 | 17370 | 17350 | 4935 |
| 596 | 20240906 | 105800 | 9649698600 | 17360 | 17350 | 17370 | 17350 | 1058 |
| 597 | 20240906 | 105700 | 9631332350 | 17370 | 17360 | 17370 | 17350 | 2315 |
| 598 | 20240906 | 105600 | 9591125330 | 17360 | 17350 | 17360 | 17340 | 2059 |
| 599 | 20240906 | 105500 | 9555402650 | 17360 | 17360 | 17370 | 17350 | 6430 |
| 600 | 20240906 | 105400 | 9443774900 | 17360 | 17360 | 17370 | 17350 | 8388 |
| 601 | 20240906 | 105300 | 9298160860 | 17360 | 17350 | 17370 | 17350 | 5953 |
| 602 | 20240906 | 105200 | 9194840150 | 17350 | 17340 | 17350 | 17330 | 2394 |
| 603 | 20240906 | 105100 | 9153325130 | 17340 | 17360 | 17360 | 17340 | 1932 |
| 604 | 20240906 | 105000 | 9119811860 | 17360 | 17360 | 17370 | 17340 | 3885 |
| 605 | 20240906 | 104900 | 9052380890 | 17340 | 17320 | 17360 | 17320 | 4021 |
| 606 | 20240906 | 104800 | 8982658840 | 17330 | 17320 | 17340 | 17300 | 2872 |
| 607 | 20240906 | 104700 | 8932942270 | 17320 | 17300 | 17350 | 17300 | 3271 |
| 608 | 20240906 | 104600 | 8876281240 | 17300 | 17310 | 17320 | 17290 | 2677 |
| 609 | 20240906 | 104500 | 8829963010 | 17310 | 17320 | 17320 | 17300 | 2726 |
| 610 | 20240906 | 104400 | 8782786280 | 17320 | 17320 | 17340 | 17310 | 1541 |
| 611 | 20240906 | 104300 | 8756089010 | 17320 | 17310 | 17340 | 17300 | 2010 |
| 612 | 20240906 | 104200 | 8721287910 | 17310 | 17300 | 17310 | 17290 | 860 |
| 613 | 20240906 | 104100 | 8706410700 | 17300 | 17340 | 17340 | 17290 | 628 |
| 614 | 20240906 | 104000 | 8695538700 | 17340 | 17290 | 17350 | 17280 | 1616 |
| 615 | 20240906 | 103900 | 8667536280 | 17300 | 17310 | 17330 | 17290 | 5534 |
| 616 | 20240906 | 103800 | 8571756480 | 17300 | 17330 | 17330 | 17280 | 3644 |
| 617 | 20240906 | 103700 | 8508712260 | 17330 | 17310 | 17330 | 17310 | 1400 |
| 618 | 20240906 | 103600 | 8484463510 | 17320 | 17320 | 17320 | 17300 | 4670 |
| 619 | 20240906 | 103500 | 8403613920 | 17320 | 17320 | 17320 | 17310 | 2151 |
| 620 | 20240906 | 103400 | 8366372230 | 17310 | 17320 | 17330 | 17310 | 1806 |
| 621 | 20240906 | 103300 | 8335096550 | 17330 | 17320 | 17330 | 17320 | 3009 |
| 622 | 20240906 | 103200 | 8282959300 | 17320 | 17340 | 17340 | 17320 | 914 |
| 623 | 20240906 | 103100 | 8267120100 | 17340 | 17320 | 17350 | 17320 | 1013 |
| 624 | 20240906 | 103000 | 8249571240 | 17320 | 17360 | 17360 | 17320 | 2854 |
| 625 | 20240906 | 102900 | 8200101670 | 17360 | 17360 | 17360 | 17340 | 2361 |
| 626 | 20240906 | 102800 | 8159143710 | 17350 | 17310 | 17360 | 17310 | 1599 |
| 627 | 20240906 | 102700 | 8131409760 | 17320 | 17280 | 17350 | 17280 | 3969 |
| 628 | 20240906 | 102600 | 8062742970 | 17290 | 17290 | 17300 | 17280 | 912 |
| 629 | 20240906 | 102500 | 8046980890 | 17290 | 17290 | 17310 | 17290 | 1058 |
| 630 | 20240906 | 102400 | 8028682390 | 17310 | 17300 | 17310 | 17280 | 1647 |
| 631 | 20240906 | 102300 | 8000191180 | 17300 | 17280 | 17310 | 17260 | 2234 |
| 632 | 20240906 | 102200 | 7961565100 | 17280 | 17280 | 17300 | 17250 | 2377 |
| 633 | 20240906 | 102100 | 7920493440 | 17290 | 17240 | 17290 | 17240 | 3681 |
| 634 | 20240906 | 102000 | 7856956940 | 17240 | 17240 | 17260 | 17240 | 1019 |
| 635 | 20240906 | 101900 | 7839383210 | 17240 | 17250 | 17260 | 17230 | 5207 |
| 636 | 20240906 | 101800 | 7749574170 | 17240 | 17240 | 17250 | 17230 | 4838 |
| 637 | 20240906 | 101700 | 7666179990 | 17240 | 17240 | 17250 | 17230 | 3578 |
| 638 | 20240906 | 101600 | 7604495140 | 17250 | 17270 | 17270 | 17240 | 4547 |
| 639 | 20240906 | 101500 | 7526056940 | 17270 | 17260 | 17290 | 17260 | 1828 |
| 640 | 20240906 | 101400 | 7494489660 | 17270 | 17260 | 17300 | 17250 | 4314 |
| 641 | 20240906 | 101300 | 7420000090 | 17260 | 17260 | 17270 | 17250 | 1958 |
| 642 | 20240906 | 101200 | 7386208000 | 17260 | 17270 | 17280 | 17260 | 4534 |
| 643 | 20240906 | 101100 | 7307941760 | 17280 | 17260 | 17300 | 17240 | 2446 |
| 644 | 20240906 | 101000 | 7265731830 | 17260 | 17270 | 17300 | 17250 | 9116 |
| 645 | 20240906 | 100900 | 7108299520 | 17270 | 17310 | 17310 | 17270 | 13702 |
| 646 | 20240906 | 100800 | 6871380860 | 17300 | 17310 | 17320 | 17300 | 3982 |
| 647 | 20240906 | 100700 | 6802467160 | 17310 | 17310 | 17320 | 17310 | 3987 |
| 648 | 20240906 | 100600 | 6733437120 | 17320 | 17350 | 17350 | 17310 | 9500 |
| 649 | 20240906 | 100500 | 6568800300 | 17340 | 17360 | 17360 | 17340 | 3220 |
| 650 | 20240906 | 100400 | 6512964300 | 17340 | 17350 | 17370 | 17340 | 7346 |
| 651 | 20240906 | 100300 | 6385499940 | 17360 | 17360 | 17370 | 17350 | 751 |
| 652 | 20240906 | 100200 | 6372465190 | 17350 | 17390 | 17390 | 17350 | 13983 |
| 653 | 20240906 | 100100 | 6129626010 | 17390 | 17380 | 17400 | 17380 | 2658 |
| 654 | 20240906 | 100000 | 6083420180 | 17380 | 17390 | 17390 | 17370 | 3868 |
| 655 | 20240906 | 095900 | 6016220620 | 17390 | 17380 | 17390 | 17380 | 1180 |
| 656 | 20240906 | 095800 | 5995708970 | 17380 | 17380 | 17390 | 17380 | 1472 |
| 657 | 20240906 | 095700 | 5970122470 | 17380 | 17390 | 17400 | 17380 | 913 |
| 658 | 20240906 | 095600 | 5954251650 | 17380 | 17390 | 17400 | 17380 | 1625 |
| 659 | 20240906 | 095500 | 5925985630 | 17390 | 17380 | 17390 | 17380 | 1707 |
| 660 | 20240906 | 095400 | 5896310510 | 17380 | 17390 | 17390 | 17370 | 1753 |
| 661 | 20240906 | 095300 | 5865851430 | 17390 | 17390 | 17390 | 17370 | 2190 |
| 662 | 20240906 | 095200 | 5827787880 | 17380 | 17380 | 17390 | 17370 | 2077 |
| 663 | 20240906 | 095100 | 5791684240 | 17400 | 17420 | 17420 | 17360 | 1619 |
| 664 | 20240906 | 095000 | 5763506260 | 17420 | 17360 | 17430 | 17360 | 4171 |
| 665 | 20240906 | 094900 | 5691042280 | 17360 | 17370 | 17370 | 17360 | 1481 |
| 666 | 20240906 | 094800 | 5665326850 | 17360 | 17370 | 17370 | 17350 | 5492 |
| 667 | 20240906 | 094700 | 5569987940 | 17370 | 17370 | 17380 | 17350 | 5061 |
| 668 | 20240906 | 094600 | 5482114990 | 17380 | 17390 | 17400 | 17370 | 612 |
| 669 | 20240906 | 094500 | 5471473780 | 17390 | 17400 | 17400 | 17380 | 2516 |
| 670 | 20240906 | 094400 | 5427709700 | 17400 | 17430 | 17450 | 17400 | 4364 |
| 671 | 20240906 | 094300 | 5351747130 | 17430 | 17470 | 17470 | 17430 | 1158 |
| 672 | 20240906 | 094200 | 5331522580 | 17470 | 17400 | 17470 | 17360 | 20669 |
| 673 | 20240906 | 094100 | 4971347060 | 17380 | 17370 | 17380 | 17350 | 6231 |
| 674 | 20240906 | 094000 | 4863142440 | 17380 | 17380 | 17400 | 17370 | 1822 |
| 675 | 20240906 | 093900 | 4831480680 | 17380 | 17390 | 17420 | 17370 | 4917 |
| 676 | 20240906 | 093800 | 4745951600 | 17390 | 17360 | 17400 | 17360 | 4074 |
| 677 | 20240906 | 093700 | 4675168090 | 17360 | 17370 | 17370 | 17350 | 1397 |
| 678 | 20240906 | 093600 | 4650920400 | 17360 | 17390 | 17400 | 17350 | 9737 |
| 679 | 20240906 | 093500 | 4481785860 | 17380 | 17410 | 17410 | 17380 | 1331 |
| 680 | 20240906 | 093400 | 4458633290 | 17400 | 17400 | 17410 | 17380 | 2925 |
| 681 | 20240906 | 093300 | 4407767950 | 17390 | 17400 | 17410 | 17380 | 4393 |
| 682 | 20240906 | 093200 | 4331369360 | 17410 | 17430 | 17430 | 17390 | 3157 |
| 683 | 20240906 | 093100 | 4276421600 | 17430 | 17450 | 17460 | 17400 | 5455 |
| 684 | 20240906 | 093000 | 4181330250 | 17450 | 17390 | 17450 | 17390 | 5921 |
| 685 | 20240906 | 092900 | 4078225730 | 17390 | 17400 | 17410 | 17370 | 5746 |
| 686 | 20240906 | 092800 | 3978300660 | 17410 | 17390 | 17410 | 17390 | 1265 |
| 687 | 20240906 | 092700 | 3956296050 | 17380 | 17380 | 17420 | 17370 | 14800 |
| 688 | 20240906 | 092600 | 3698928060 | 17390 | 17410 | 17430 | 17380 | 17973 |
| 689 | 20240906 | 092500 | 3386144900 | 17420 | 17430 | 17440 | 17400 | 6390 |
| 690 | 20240906 | 092400 | 3274848870 | 17430 | 17440 | 17440 | 17420 | 1844 |
| 691 | 20240906 | 092300 | 3242709170 | 17430 | 17450 | 17450 | 17420 | 4520 |
| 692 | 20240906 | 092200 | 3163913740 | 17450 | 17450 | 17450 | 17440 | 3007 |
| 693 | 20240906 | 092100 | 3111466900 | 17450 | 17470 | 17470 | 17440 | 10022 |
| 694 | 20240906 | 092000 | 2936473970 | 17470 | 17460 | 17480 | 17440 | 4209 |
| 695 | 20240906 | 091900 | 2862960870 | 17450 | 17490 | 17500 | 17420 | 8673 |
| 696 | 20240906 | 091800 | 2711594960 | 17460 | 17540 | 17540 | 17440 | 24050 |
| 697 | 20240906 | 091700 | 2290875400 | 17540 | 17580 | 17580 | 17540 | 12278 |
| 698 | 20240906 | 091600 | 2075305540 | 17580 | 17620 | 17620 | 17580 | 7157 |
| 699 | 20240906 | 091500 | 1949329680 | 17630 | 17610 | 17630 | 17610 | 593 |
| 700 | 20240906 | 091400 | 1938882070 | 17620 | 17630 | 17630 | 17610 | 3134 |
| 701 | 20240906 | 091300 | 1883675800 | 17630 | 17630 | 17640 | 17610 | 2535 |
| 702 | 20240906 | 091200 | 1838998410 | 17630 | 17610 | 17650 | 17610 | 1727 |
| 703 | 20240906 | 091100 | 1808556490 | 17610 | 17620 | 17630 | 17600 | 9354 |
| 704 | 20240906 | 091000 | 1643790340 | 17600 | 17630 | 17680 | 17600 | 4677 |
| 705 | 20240906 | 090900 | 1561364060 | 17610 | 17590 | 17640 | 17570 | 5092 |
| 706 | 20240906 | 090800 | 1471789190 | 17590 | 17580 | 17610 | 17570 | 5715 |
| 707 | 20240906 | 090700 | 1371222650 | 17570 | 17610 | 17620 | 17570 | 14483 |
| 708 | 20240906 | 090600 | 1116273750 | 17610 | 17700 | 17700 | 17600 | 9255 |
| 709 | 20240906 | 090500 | 952982770 | 17730 | 17720 | 17730 | 17690 | 4874 |
| 710 | 20240906 | 090400 | 866666900 | 17720 | 17680 | 17720 | 17670 | 4346 |
| 711 | 20240906 | 090300 | 789754600 | 17690 | 17740 | 17740 | 17680 | 9024 |
| 712 | 20240906 | 090200 | 630024570 | 17740 | 17790 | 17790 | 17740 | 6771 |
| 713 | 20240906 | 090100 | 509779730 | 17800 | 17840 | 17840 | 17770 | 4967 |
| 714 | 20240906 | 090000 | 421451920 | 17830 | 17840 | 17890 | 17800 | 23479 |