39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 3 | 20241004 | 210100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20241004 | 210000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20241004 | 205900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20241004 | 205800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20241004 | 205700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20241004 | 205600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20241004 | 205500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20241004 | 205400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20241004 | 205300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20241004 | 205200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20241004 | 205100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20241004 | 205000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20241004 | 204900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20241004 | 204800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20241004 | 204700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20241004 | 204600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20241004 | 204500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20241004 | 204400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20241004 | 204300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20241004 | 204200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20241004 | 204100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20241004 | 204000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20241004 | 203900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20241004 | 203800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20241004 | 203700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20241004 | 203600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20241004 | 203500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20241004 | 203400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20241004 | 203300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20241004 | 203200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 33 | 20241004 | 203100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20241004 | 203000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20241004 | 202900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20241004 | 202800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20241004 | 202700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20241004 | 202600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20241004 | 202500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20241004 | 202400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20241004 | 202300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20241004 | 202200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20241004 | 202100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20241004 | 202000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20241004 | 201900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20241004 | 201800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20241004 | 201700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20241004 | 201600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20241004 | 201500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20241004 | 201400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20241004 | 201300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20241004 | 201200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20241004 | 201100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20241004 | 201000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20241004 | 200900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20241004 | 200800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20241004 | 200700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20241004 | 200600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20241004 | 200500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20241004 | 200400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20241004 | 200300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20241004 | 200200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 63 | 20241004 | 200100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20241004 | 200000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20241004 | 195900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20241004 | 195800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20241004 | 195700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20241004 | 195600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20241004 | 195500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20241004 | 195400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20241004 | 195300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20241004 | 195200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20241004 | 195100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20241004 | 195000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20241004 | 194900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20241004 | 194800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20241004 | 194700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20241004 | 194600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20241004 | 194500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20241004 | 194400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20241004 | 194300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20241004 | 194200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20241004 | 194100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20241004 | 194000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20241004 | 193900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20241004 | 193800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20241004 | 193700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20241004 | 193600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20241004 | 193500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20241004 | 193400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20241004 | 193300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20241004 | 193200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 93 | 20241004 | 193100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20241004 | 193000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20241004 | 192900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20241004 | 192800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20241004 | 192700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20241004 | 192600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20241004 | 192500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20241004 | 192400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20241004 | 192300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20241004 | 192200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20241004 | 192100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20241004 | 192000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20241004 | 191900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20241004 | 191800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20241004 | 191700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20241004 | 191600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20241004 | 191500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20241004 | 191400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20241004 | 191300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20241004 | 191200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20241004 | 191100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20241004 | 191000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20241004 | 190900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20241004 | 190800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20241004 | 190700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20241004 | 190600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20241004 | 190500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20241004 | 190400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20241004 | 190300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20241004 | 190200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 123 | 20241004 | 190100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20241004 | 190000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20241004 | 185900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20241004 | 185800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20241004 | 185700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20241004 | 185600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20241004 | 185500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20241004 | 185400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20241004 | 185300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20241004 | 185200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20241004 | 185100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20241004 | 185000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20241004 | 184900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20241004 | 184800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20241004 | 184700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20241004 | 184600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20241004 | 184500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20241004 | 184400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20241004 | 184300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20241004 | 184200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20241004 | 184100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20241004 | 184000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20241004 | 183900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20241004 | 183800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20241004 | 183700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20241004 | 183600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20241004 | 183500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20241004 | 183400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20241004 | 183300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20241004 | 183200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 153 | 20241004 | 183100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20241004 | 183000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20241004 | 182900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20241004 | 182800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20241004 | 182700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20241004 | 182600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20241004 | 182500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20241004 | 182400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20241004 | 182300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20241004 | 182200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20241004 | 182100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20241004 | 182000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20241004 | 181900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20241004 | 181800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20241004 | 181700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20241004 | 181600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20241004 | 181500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20241004 | 181400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20241004 | 181300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20241004 | 181200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20241004 | 181100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20241004 | 181000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20241004 | 180900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20241004 | 180800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20241004 | 180700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20241004 | 180600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20241004 | 180500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20241004 | 180400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20241004 | 180300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20241004 | 180200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 183 | 20241004 | 180100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20241004 | 180000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20241004 | 175900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20241004 | 175800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20241004 | 175700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20241004 | 175600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20241004 | 175500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20241004 | 175400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20241004 | 175300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20241004 | 175200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20241004 | 175100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20241004 | 175000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20241004 | 174900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20241004 | 174800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20241004 | 174700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20241004 | 174600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20241004 | 174500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20241004 | 174400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20241004 | 174300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20241004 | 174200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20241004 | 174100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20241004 | 174000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20241004 | 173900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20241004 | 173800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20241004 | 173700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20241004 | 173600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20241004 | 173500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20241004 | 173400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20241004 | 173300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20241004 | 173200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 213 | 20241004 | 173100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20241004 | 173000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20241004 | 172900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20241004 | 172800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20241004 | 172700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20241004 | 172600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20241004 | 172500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20241004 | 172400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20241004 | 172300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20241004 | 172200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20241004 | 172100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20241004 | 172000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20241004 | 171900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20241004 | 171800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241004 | 171700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241004 | 171600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241004 | 171500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241004 | 171400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241004 | 171300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241004 | 171200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241004 | 171100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241004 | 171000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241004 | 170900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241004 | 170800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241004 | 170700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20241004 | 170600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20241004 | 170500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20241004 | 170400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20241004 | 170300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20241004 | 170200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 243 | 20241004 | 170100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20241004 | 170000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20241004 | 165900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20241004 | 165800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20241004 | 165700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20241004 | 165600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20241004 | 165500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20241004 | 165400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20241004 | 165300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20241004 | 165200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20241004 | 165100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20241004 | 165000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20241004 | 164900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20241004 | 164800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20241004 | 164700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20241004 | 164600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20241004 | 164500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20241004 | 164400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20241004 | 164300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20241004 | 164200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20241004 | 164100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20241004 | 164000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20241004 | 163900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20241004 | 163800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20241004 | 163700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20241004 | 163600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20241004 | 163500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20241004 | 163400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20241004 | 163300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20241004 | 163200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 273 | 20241004 | 163100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20241004 | 163000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20241004 | 162900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20241004 | 162800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20241004 | 162700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20241004 | 162600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20241004 | 162500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20241004 | 162400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20241004 | 162300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20241004 | 162200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20241004 | 162100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20241004 | 162000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20241004 | 161900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20241004 | 161800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20241004 | 161700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20241004 | 161600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20241004 | 161500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20241004 | 161400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20241004 | 161300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20241004 | 161200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20241004 | 161100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20241004 | 161000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20241004 | 160900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20241004 | 160800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20241004 | 160700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20241004 | 160600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20241004 | 160500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20241004 | 160400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20241004 | 160300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20241004 | 160200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 303 | 20241004 | 160100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20241004 | 160000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20241004 | 155900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20241004 | 155800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20241004 | 155700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20241004 | 155600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20241004 | 155500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20241004 | 155400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20241004 | 155300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20241004 | 155200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20241004 | 155100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20241004 | 155000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20241004 | 154900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20241004 | 154800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20241004 | 154700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20241004 | 154600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20241004 | 154500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20241004 | 154400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20241004 | 154300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20241004 | 154200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20241004 | 154100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20241004 | 154000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20241004 | 153900 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20241004 | 153800 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20241004 | 153700 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20241004 | 153600 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20241004 | 153500 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20241004 | 153400 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20241004 | 153300 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20241004 | 153200 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 333 | 20241004 | 153100 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 0 |
| 334 | 20241004 | 153000 | 16942759310 | 18080 | 18080 | 18080 | 18080 | 21673 |
| 335 | 20241004 | 152900 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 336 | 20241004 | 152800 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20241004 | 152700 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 338 | 20241004 | 152600 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 339 | 20241004 | 152500 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 340 | 20241004 | 152400 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 341 | 20241004 | 152300 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 342 | 20241004 | 152200 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 343 | 20241004 | 152100 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 344 | 20241004 | 152000 | 16550911470 | 17990 | 17990 | 17990 | 17990 | 0 |
| 345 | 20241004 | 151900 | 16550911470 | 17990 | 18020 | 18020 | 17950 | 16907 |
| 346 | 20241004 | 151800 | 16246995610 | 18010 | 18030 | 18030 | 18000 | 2521 |
| 347 | 20241004 | 151700 | 16201582210 | 18020 | 18020 | 18030 | 18020 | 4087 |
| 348 | 20241004 | 151600 | 16127920180 | 18030 | 18030 | 18030 | 18020 | 4206 |
| 349 | 20241004 | 151500 | 16052089910 | 18030 | 18070 | 18070 | 18020 | 11155 |
| 350 | 20241004 | 151400 | 15850773780 | 18060 | 18090 | 18090 | 18060 | 4178 |
| 351 | 20241004 | 151300 | 15775266400 | 18090 | 18100 | 18110 | 18080 | 15045 |
| 352 | 20241004 | 151200 | 15502994660 | 18110 | 18100 | 18120 | 18100 | 1814 |
| 353 | 20241004 | 151100 | 15470149040 | 18100 | 18100 | 18110 | 18100 | 2293 |
| 354 | 20241004 | 151000 | 15428636850 | 18100 | 18110 | 18120 | 18100 | 1173 |
| 355 | 20241004 | 150900 | 15407393330 | 18110 | 18110 | 18120 | 18100 | 1551 |
| 356 | 20241004 | 150800 | 15379305990 | 18110 | 18110 | 18130 | 18110 | 1722 |
| 357 | 20241004 | 150700 | 15348117590 | 18110 | 18110 | 18120 | 18100 | 3889 |
| 358 | 20241004 | 150600 | 15277701350 | 18110 | 18130 | 18130 | 18110 | 4969 |
| 359 | 20241004 | 150500 | 15187690730 | 18130 | 18110 | 18150 | 18110 | 1309 |
| 360 | 20241004 | 150400 | 15163966670 | 18110 | 18120 | 18130 | 18110 | 1075 |
| 361 | 20241004 | 150300 | 15144490220 | 18120 | 18120 | 18140 | 18110 | 2131 |
| 362 | 20241004 | 150200 | 15105874900 | 18120 | 18130 | 18150 | 18120 | 1350 |
| 363 | 20241004 | 150100 | 15081406340 | 18140 | 18130 | 18150 | 18120 | 1917 |
| 364 | 20241004 | 150000 | 15046650550 | 18140 | 18150 | 18160 | 18130 | 4764 |
| 365 | 20241004 | 145900 | 14960233010 | 18150 | 18150 | 18150 | 18140 | 507 |
| 366 | 20241004 | 145800 | 14951032640 | 18140 | 18140 | 18150 | 18130 | 2012 |
| 367 | 20241004 | 145700 | 14914531300 | 18140 | 18150 | 18160 | 18140 | 539 |
| 368 | 20241004 | 145600 | 14904749290 | 18160 | 18160 | 18180 | 18140 | 8445 |
| 369 | 20241004 | 145500 | 14751483830 | 18150 | 18160 | 18180 | 18150 | 1025 |
| 370 | 20241004 | 145400 | 14732865390 | 18150 | 18170 | 18180 | 18150 | 906 |
| 371 | 20241004 | 145300 | 14716402790 | 18150 | 18180 | 18190 | 18150 | 3907 |
| 372 | 20241004 | 145200 | 14645444900 | 18170 | 18170 | 18180 | 18160 | 2237 |
| 373 | 20241004 | 145100 | 14604791550 | 18170 | 18170 | 18170 | 18160 | 1780 |
| 374 | 20241004 | 145000 | 14572462030 | 18180 | 18180 | 18180 | 18160 | 2706 |
| 375 | 20241004 | 144900 | 14523289800 | 18170 | 18190 | 18200 | 18170 | 2681 |
| 376 | 20241004 | 144800 | 14474535420 | 18190 | 18200 | 18200 | 18180 | 1308 |
| 377 | 20241004 | 144700 | 14450743130 | 18190 | 18180 | 18190 | 18180 | 1821 |
| 378 | 20241004 | 144600 | 14417622580 | 18180 | 18190 | 18190 | 18180 | 813 |
| 379 | 20241004 | 144500 | 14402837620 | 18190 | 18190 | 18190 | 18180 | 961 |
| 380 | 20241004 | 144400 | 14385361020 | 18180 | 18170 | 18190 | 18170 | 1258 |
| 381 | 20241004 | 144300 | 14362487360 | 18180 | 18190 | 18190 | 18170 | 905 |
| 382 | 20241004 | 144200 | 14346032190 | 18190 | 18180 | 18190 | 18170 | 3451 |
| 383 | 20241004 | 144100 | 14283273190 | 18190 | 18180 | 18190 | 18180 | 953 |
| 384 | 20241004 | 144000 | 14265941660 | 18180 | 18180 | 18190 | 18180 | 2094 |
| 385 | 20241004 | 143900 | 14227861630 | 18180 | 18210 | 18210 | 18180 | 1158 |
| 386 | 20241004 | 143800 | 14206789900 | 18200 | 18210 | 18210 | 18190 | 1270 |
| 387 | 20241004 | 143700 | 14183673800 | 18210 | 18190 | 18210 | 18190 | 2325 |
| 388 | 20241004 | 143600 | 14141358940 | 18190 | 18200 | 18200 | 18190 | 697 |
| 389 | 20241004 | 143500 | 14128675270 | 18200 | 18190 | 18200 | 18160 | 11502 |
| 390 | 20241004 | 143400 | 13919409570 | 18190 | 18180 | 18190 | 18170 | 7034 |
| 391 | 20241004 | 143300 | 13791498390 | 18180 | 18170 | 18180 | 18170 | 504 |
| 392 | 20241004 | 143200 | 13782338380 | 18170 | 18170 | 18180 | 18150 | 2208 |
| 393 | 20241004 | 143100 | 13742224250 | 18170 | 18170 | 18180 | 18170 | 605 |
| 394 | 20241004 | 143000 | 13731227280 | 18180 | 18180 | 18190 | 18170 | 1116 |
| 395 | 20241004 | 142900 | 13710939810 | 18170 | 18180 | 18190 | 18170 | 1473 |
| 396 | 20241004 | 142800 | 13684157090 | 18180 | 18190 | 18190 | 18170 | 449 |
| 397 | 20241004 | 142700 | 13675992470 | 18180 | 18180 | 18190 | 18170 | 992 |
| 398 | 20241004 | 142600 | 13657955820 | 18170 | 18180 | 18180 | 18170 | 994 |
| 399 | 20241004 | 142500 | 13639885830 | 18180 | 18170 | 18180 | 18160 | 615 |
| 400 | 20241004 | 142400 | 13628711380 | 18180 | 18170 | 18180 | 18170 | 790 |
| 401 | 20241004 | 142300 | 13614353130 | 18170 | 18170 | 18180 | 18160 | 480 |
| 402 | 20241004 | 142200 | 13605629930 | 18180 | 18170 | 18180 | 18140 | 983 |
| 403 | 20241004 | 142100 | 13587774150 | 18170 | 18160 | 18180 | 18160 | 810 |
| 404 | 20241004 | 142000 | 13573052620 | 18170 | 18170 | 18180 | 18160 | 1036 |
| 405 | 20241004 | 141900 | 13554229960 | 18170 | 18170 | 18170 | 18150 | 1099 |
| 406 | 20241004 | 141800 | 13534266400 | 18170 | 18150 | 18170 | 18150 | 758 |
| 407 | 20241004 | 141700 | 13520501310 | 18150 | 18150 | 18160 | 18150 | 1763 |
| 408 | 20241004 | 141600 | 13488496460 | 18160 | 18140 | 18160 | 18140 | 1077 |
| 409 | 20241004 | 141500 | 13468947910 | 18150 | 18140 | 18150 | 18140 | 1762 |
| 410 | 20241004 | 141400 | 13436972800 | 18150 | 18150 | 18150 | 18140 | 595 |
| 411 | 20241004 | 141300 | 13426175790 | 18150 | 18140 | 18150 | 18140 | 913 |
| 412 | 20241004 | 141200 | 13409607230 | 18140 | 18140 | 18150 | 18140 | 948 |
| 413 | 20241004 | 141100 | 13392405620 | 18140 | 18150 | 18150 | 18130 | 530 |
| 414 | 20241004 | 141000 | 13382789670 | 18140 | 18130 | 18150 | 18130 | 632 |
| 415 | 20241004 | 140900 | 13371324220 | 18140 | 18150 | 18160 | 18140 | 1954 |
| 416 | 20241004 | 140800 | 13335856220 | 18160 | 18150 | 18160 | 18140 | 1629 |
| 417 | 20241004 | 140700 | 13306290150 | 18140 | 18140 | 18150 | 18130 | 414 |
| 418 | 20241004 | 140600 | 13298778200 | 18130 | 18160 | 18160 | 18100 | 13456 |
| 419 | 20241004 | 140500 | 13054843320 | 18150 | 18150 | 18160 | 18150 | 906 |
| 420 | 20241004 | 140400 | 13038397410 | 18150 | 18140 | 18160 | 18140 | 1845 |
| 421 | 20241004 | 140300 | 13004909210 | 18150 | 18150 | 18150 | 18130 | 2098 |
| 422 | 20241004 | 140200 | 12966838070 | 18150 | 18160 | 18160 | 18150 | 1970 |
| 423 | 20241004 | 140100 | 12931068650 | 18150 | 18120 | 18160 | 18120 | 1539 |
| 424 | 20241004 | 140000 | 12903139820 | 18130 | 18150 | 18160 | 18120 | 4324 |
| 425 | 20241004 | 135900 | 12824740510 | 18150 | 18140 | 18150 | 18140 | 658 |
| 426 | 20241004 | 135800 | 12812801930 | 18130 | 18140 | 18160 | 18130 | 1940 |
| 427 | 20241004 | 135700 | 12777608220 | 18150 | 18150 | 18150 | 18130 | 1215 |
| 428 | 20241004 | 135600 | 12755565030 | 18140 | 18150 | 18160 | 18140 | 2167 |
| 429 | 20241004 | 135500 | 12716235830 | 18160 | 18150 | 18160 | 18130 | 2270 |
| 430 | 20241004 | 135400 | 12675037220 | 18150 | 18160 | 18160 | 18130 | 1047 |
| 431 | 20241004 | 135300 | 12656043460 | 18150 | 18140 | 18150 | 18130 | 1100 |
| 432 | 20241004 | 135200 | 12636086610 | 18140 | 18150 | 18160 | 18140 | 2946 |
| 433 | 20241004 | 135100 | 12582628250 | 18160 | 18170 | 18170 | 18150 | 984 |
| 434 | 20241004 | 135000 | 12564758640 | 18160 | 18150 | 18170 | 18150 | 1603 |
| 435 | 20241004 | 134900 | 12535653190 | 18160 | 18160 | 18170 | 18160 | 1224 |
| 436 | 20241004 | 134800 | 12513421910 | 18170 | 18180 | 18180 | 18170 | 1844 |
| 437 | 20241004 | 134700 | 12479911780 | 18190 | 18180 | 18200 | 18180 | 1839 |
| 438 | 20241004 | 134600 | 12446468440 | 18180 | 18200 | 18200 | 18180 | 907 |
| 439 | 20241004 | 134500 | 12429969020 | 18200 | 18210 | 18210 | 18180 | 892 |
| 440 | 20241004 | 134400 | 12413735290 | 18210 | 18210 | 18220 | 18190 | 3281 |
| 441 | 20241004 | 134300 | 12353994480 | 18200 | 18200 | 18210 | 18200 | 1777 |
| 442 | 20241004 | 134200 | 12321640900 | 18200 | 18210 | 18220 | 18200 | 1359 |
| 443 | 20241004 | 134100 | 12296899290 | 18200 | 18220 | 18220 | 18200 | 1149 |
| 444 | 20241004 | 134000 | 12275972830 | 18220 | 18220 | 18220 | 18200 | 854 |
| 445 | 20241004 | 133900 | 12260416140 | 18210 | 18220 | 18220 | 18200 | 875 |
| 446 | 20241004 | 133800 | 12244481490 | 18220 | 18220 | 18230 | 18210 | 3248 |
| 447 | 20241004 | 133700 | 12185306820 | 18210 | 18220 | 18230 | 18210 | 3104 |
| 448 | 20241004 | 133600 | 12128754640 | 18200 | 18210 | 18220 | 18200 | 2556 |
| 449 | 20241004 | 133500 | 12082191390 | 18210 | 18210 | 18220 | 18200 | 1363 |
| 450 | 20241004 | 133400 | 12057367010 | 18210 | 18200 | 18210 | 18200 | 1274 |
| 451 | 20241004 | 133300 | 12034171320 | 18210 | 18200 | 18210 | 18200 | 689 |
| 452 | 20241004 | 133200 | 12021626740 | 18200 | 18210 | 18210 | 18200 | 904 |
| 453 | 20241004 | 133100 | 12005166650 | 18210 | 18200 | 18220 | 18200 | 690 |
| 454 | 20241004 | 133000 | 11992603250 | 18220 | 18200 | 18220 | 18180 | 1108 |
| 455 | 20241004 | 132900 | 11972437940 | 18200 | 18220 | 18230 | 18200 | 4756 |
| 456 | 20241004 | 132800 | 11885761280 | 18220 | 18210 | 18220 | 18190 | 3427 |
| 457 | 20241004 | 132700 | 11823344330 | 18210 | 18200 | 18220 | 18190 | 3929 |
| 458 | 20241004 | 132600 | 11751802640 | 18210 | 18200 | 18210 | 18180 | 1510 |
| 459 | 20241004 | 132500 | 11724319180 | 18200 | 18190 | 18200 | 18170 | 4625 |
| 460 | 20241004 | 132400 | 11640175950 | 18180 | 18200 | 18200 | 18180 | 2332 |
| 461 | 20241004 | 132300 | 11597769340 | 18200 | 18190 | 18200 | 18180 | 982 |
| 462 | 20241004 | 132200 | 11579901030 | 18180 | 18200 | 18200 | 18180 | 1618 |
| 463 | 20241004 | 132100 | 11550465790 | 18200 | 18200 | 18200 | 18190 | 1604 |
| 464 | 20241004 | 132000 | 11521276390 | 18190 | 18200 | 18200 | 18190 | 1721 |
| 465 | 20241004 | 131900 | 11489960070 | 18200 | 18210 | 18210 | 18190 | 1784 |
| 466 | 20241004 | 131800 | 11457491890 | 18210 | 18210 | 18210 | 18200 | 2511 |
| 467 | 20241004 | 131700 | 11411785960 | 18210 | 18210 | 18210 | 18200 | 2063 |
| 468 | 20241004 | 131600 | 11374228910 | 18210 | 18220 | 18220 | 18200 | 1064 |
| 469 | 20241004 | 131500 | 11354856620 | 18210 | 18230 | 18230 | 18200 | 9117 |
| 470 | 20241004 | 131400 | 11188819780 | 18230 | 18220 | 18230 | 18200 | 3959 |
| 471 | 20241004 | 131300 | 11116690650 | 18210 | 18210 | 18220 | 18200 | 1731 |
| 472 | 20241004 | 131200 | 11085166990 | 18210 | 18190 | 18210 | 18190 | 8268 |
| 473 | 20241004 | 131100 | 10934664090 | 18200 | 18180 | 18200 | 18170 | 5997 |
| 474 | 20241004 | 131000 | 10825600040 | 18170 | 18170 | 18190 | 18170 | 7464 |
| 475 | 20241004 | 130900 | 10689942660 | 18170 | 18160 | 18170 | 18150 | 706 |
| 476 | 20241004 | 130800 | 10677120510 | 18160 | 18160 | 18160 | 18150 | 1006 |
| 477 | 20241004 | 130700 | 10658853210 | 18170 | 18160 | 18170 | 18150 | 1086 |
| 478 | 20241004 | 130600 | 10639131410 | 18160 | 18160 | 18170 | 18150 | 853 |
| 479 | 20241004 | 130500 | 10623640580 | 18160 | 18170 | 18170 | 18150 | 1119 |
| 480 | 20241004 | 130400 | 10603315210 | 18160 | 18170 | 18170 | 18150 | 1312 |
| 481 | 20241004 | 130300 | 10579490520 | 18180 | 18160 | 18180 | 18160 | 2245 |
| 482 | 20241004 | 130200 | 10538698930 | 18160 | 18170 | 18170 | 18160 | 745 |
| 483 | 20241004 | 130100 | 10525165440 | 18160 | 18160 | 18170 | 18150 | 1595 |
| 484 | 20241004 | 130000 | 10496195270 | 18170 | 18170 | 18170 | 18150 | 681 |
| 485 | 20241004 | 125900 | 10483826360 | 18170 | 18160 | 18170 | 18160 | 816 |
| 486 | 20241004 | 125800 | 10469002680 | 18160 | 18150 | 18170 | 18140 | 1369 |
| 487 | 20241004 | 125700 | 10444152150 | 18150 | 18150 | 18170 | 18140 | 1694 |
| 488 | 20241004 | 125600 | 10413396840 | 18160 | 18150 | 18180 | 18140 | 9090 |
| 489 | 20241004 | 125500 | 10248351630 | 18140 | 18130 | 18140 | 18120 | 7061 |
| 490 | 20241004 | 125400 | 10120276590 | 18140 | 18110 | 18140 | 18110 | 3370 |
| 491 | 20241004 | 125300 | 10059178380 | 18110 | 18130 | 18130 | 18100 | 1498 |
| 492 | 20241004 | 125200 | 10032046570 | 18120 | 18120 | 18130 | 18110 | 1701 |
| 493 | 20241004 | 125100 | 10001222170 | 18120 | 18100 | 18130 | 18100 | 9588 |
| 494 | 20241004 | 125000 | 9827516060 | 18110 | 18110 | 18110 | 18090 | 1048 |
| 495 | 20241004 | 124900 | 9808548290 | 18110 | 18080 | 18110 | 18070 | 5751 |
| 496 | 20241004 | 124800 | 9704504140 | 18080 | 18070 | 18080 | 18060 | 674 |
| 497 | 20241004 | 124700 | 9692322100 | 18080 | 18070 | 18080 | 18060 | 1246 |
| 498 | 20241004 | 124600 | 9669803350 | 18070 | 18070 | 18080 | 18060 | 649 |
| 499 | 20241004 | 124500 | 9658075650 | 18070 | 18070 | 18080 | 18050 | 533 |
| 500 | 20241004 | 124400 | 9648445770 | 18070 | 18070 | 18070 | 18060 | 533 |
| 501 | 20241004 | 124300 | 9638814660 | 18070 | 18070 | 18080 | 18050 | 1460 |
| 502 | 20241004 | 124200 | 9612443120 | 18070 | 18070 | 18080 | 18060 | 900 |
| 503 | 20241004 | 124100 | 9596178960 | 18060 | 18070 | 18080 | 18060 | 1368 |
| 504 | 20241004 | 124000 | 9571458830 | 18070 | 18070 | 18080 | 18060 | 1525 |
| 505 | 20241004 | 123900 | 9543899670 | 18080 | 18080 | 18080 | 18070 | 479 |
| 506 | 20241004 | 123800 | 9535241160 | 18070 | 18070 | 18080 | 18070 | 801 |
| 507 | 20241004 | 123700 | 9520761540 | 18070 | 18070 | 18080 | 18060 | 783 |
| 508 | 20241004 | 123600 | 9506611410 | 18070 | 18070 | 18080 | 18060 | 401 |
| 509 | 20241004 | 123500 | 9499365440 | 18090 | 18090 | 18090 | 18060 | 772 |
| 510 | 20241004 | 123400 | 9485404210 | 18080 | 18090 | 18090 | 18070 | 842 |
| 511 | 20241004 | 123300 | 9470177210 | 18080 | 18080 | 18080 | 18070 | 301 |
| 512 | 20241004 | 123200 | 9464735590 | 18070 | 18080 | 18090 | 18070 | 1545 |
| 513 | 20241004 | 123100 | 9436794390 | 18070 | 18080 | 18090 | 18070 | 853 |
| 514 | 20241004 | 123000 | 9421374270 | 18080 | 18080 | 18080 | 18070 | 748 |
| 515 | 20241004 | 122900 | 9407852310 | 18070 | 18080 | 18080 | 18070 | 1017 |
| 516 | 20241004 | 122800 | 9389466900 | 18070 | 18070 | 18080 | 18060 | 1557 |
| 517 | 20241004 | 122700 | 9361334010 | 18080 | 18070 | 18080 | 18060 | 789 |
| 518 | 20241004 | 122600 | 9347077470 | 18060 | 18080 | 18080 | 18060 | 607 |
| 519 | 20241004 | 122500 | 9336106040 | 18070 | 18080 | 18090 | 18070 | 665 |
| 520 | 20241004 | 122400 | 9324083580 | 18080 | 18080 | 18080 | 18070 | 581 |
| 521 | 20241004 | 122300 | 9313581890 | 18080 | 18080 | 18100 | 18070 | 1196 |
| 522 | 20241004 | 122200 | 9291958080 | 18090 | 18100 | 18100 | 18080 | 1885 |
| 523 | 20241004 | 122100 | 9257861160 | 18100 | 18090 | 18100 | 18090 | 448 |
| 524 | 20241004 | 122000 | 9249753410 | 18100 | 18100 | 18100 | 18090 | 796 |
| 525 | 20241004 | 121900 | 9235347300 | 18090 | 18100 | 18100 | 18090 | 909 |
| 526 | 20241004 | 121800 | 9218898170 | 18100 | 18110 | 18110 | 18090 | 1034 |
| 527 | 20241004 | 121700 | 9200182530 | 18110 | 18100 | 18110 | 18090 | 885 |
| 528 | 20241004 | 121600 | 9184162490 | 18100 | 18100 | 18110 | 18080 | 484 |
| 529 | 20241004 | 121500 | 9175405280 | 18100 | 18100 | 18110 | 18090 | 988 |
| 530 | 20241004 | 121400 | 9157522070 | 18110 | 18110 | 18110 | 18090 | 2993 |
| 531 | 20241004 | 121300 | 9103348100 | 18100 | 18100 | 18110 | 18090 | 422 |
| 532 | 20241004 | 121200 | 9095709350 | 18100 | 18100 | 18110 | 18090 | 720 |
| 533 | 20241004 | 121100 | 9082678210 | 18100 | 18100 | 18110 | 18090 | 361 |
| 534 | 20241004 | 121000 | 9076144820 | 18100 | 18100 | 18110 | 18090 | 854 |
| 535 | 20241004 | 120900 | 9060687180 | 18090 | 18100 | 18110 | 18090 | 1140 |
| 536 | 20241004 | 120800 | 9040048830 | 18100 | 18110 | 18120 | 18100 | 904 |
| 537 | 20241004 | 120700 | 9023676820 | 18120 | 18100 | 18120 | 18090 | 955 |
| 538 | 20241004 | 120600 | 9006381230 | 18100 | 18090 | 18110 | 18070 | 653 |
| 539 | 20241004 | 120500 | 8994561010 | 18090 | 18110 | 18110 | 18070 | 1262 |
| 540 | 20241004 | 120400 | 8971728920 | 18100 | 18110 | 18120 | 18100 | 2244 |
| 541 | 20241004 | 120300 | 8931092110 | 18110 | 18100 | 18120 | 18100 | 631 |
| 542 | 20241004 | 120200 | 8919661090 | 18120 | 18120 | 18120 | 18110 | 963 |
| 543 | 20241004 | 120100 | 8902214460 | 18120 | 18120 | 18120 | 18100 | 626 |
| 544 | 20241004 | 120000 | 8890876660 | 18120 | 18100 | 18120 | 18090 | 902 |
| 545 | 20241004 | 115900 | 8874536460 | 18080 | 18100 | 18120 | 18080 | 580 |
| 546 | 20241004 | 115800 | 8864039800 | 18090 | 18120 | 18120 | 18090 | 896 |
| 547 | 20241004 | 115700 | 8847819870 | 18110 | 18100 | 18120 | 18080 | 2986 |
| 548 | 20241004 | 115600 | 8793746990 | 18090 | 18080 | 18100 | 18080 | 1682 |
| 549 | 20241004 | 115500 | 8763316100 | 18080 | 18080 | 18090 | 18070 | 1260 |
| 550 | 20241004 | 115400 | 8740532360 | 18090 | 18100 | 18100 | 18090 | 979 |
| 551 | 20241004 | 115300 | 8722817510 | 18100 | 18100 | 18100 | 18090 | 465 |
| 552 | 20241004 | 115200 | 8714402790 | 18100 | 18100 | 18100 | 18070 | 2094 |
| 553 | 20241004 | 115100 | 8676509810 | 18100 | 18110 | 18110 | 18090 | 1133 |
| 554 | 20241004 | 115000 | 8655999140 | 18110 | 18080 | 18110 | 18060 | 1218 |
| 555 | 20241004 | 114900 | 8633965950 | 18060 | 18110 | 18110 | 18060 | 924 |
| 556 | 20241004 | 114800 | 8617259640 | 18100 | 18120 | 18120 | 18100 | 681 |
| 557 | 20241004 | 114700 | 8604926540 | 18120 | 18120 | 18130 | 18120 | 759 |
| 558 | 20241004 | 114600 | 8591172840 | 18100 | 18120 | 18130 | 18100 | 1598 |
| 559 | 20241004 | 114500 | 8562222730 | 18120 | 18120 | 18120 | 18080 | 1155 |
| 560 | 20241004 | 114400 | 8541304510 | 18120 | 18110 | 18120 | 18090 | 2140 |
| 561 | 20241004 | 114300 | 8502548540 | 18060 | 18110 | 18120 | 18060 | 1002 |
| 562 | 20241004 | 114200 | 8484410340 | 18110 | 18130 | 18130 | 18110 | 969 |
| 563 | 20241004 | 114100 | 8466850680 | 18140 | 18100 | 18140 | 18090 | 9922 |
| 564 | 20241004 | 114000 | 8287074290 | 18100 | 18090 | 18100 | 18090 | 1048 |
| 565 | 20241004 | 113900 | 8268109200 | 18090 | 18100 | 18100 | 18090 | 243 |
| 566 | 20241004 | 113800 | 8263711140 | 18100 | 18090 | 18100 | 18060 | 1687 |
| 567 | 20241004 | 113700 | 8233191220 | 18100 | 18100 | 18110 | 18060 | 3855 |
| 568 | 20241004 | 113600 | 8163428590 | 18090 | 18090 | 18100 | 18080 | 1908 |
| 569 | 20241004 | 113500 | 8128910100 | 18070 | 18090 | 18090 | 18070 | 1033 |
| 570 | 20241004 | 113400 | 8110232370 | 18090 | 18090 | 18100 | 18080 | 1733 |
| 571 | 20241004 | 113300 | 8078887830 | 18090 | 18110 | 18110 | 18080 | 2788 |
| 572 | 20241004 | 113200 | 8028429820 | 18100 | 18110 | 18110 | 18100 | 791 |
| 573 | 20241004 | 113100 | 8014107760 | 18110 | 18120 | 18130 | 18100 | 1441 |
| 574 | 20241004 | 113000 | 7988005760 | 18110 | 18100 | 18120 | 18070 | 1558 |
| 575 | 20241004 | 112900 | 7959829070 | 18110 | 18090 | 18130 | 18080 | 15719 |
| 576 | 20241004 | 112800 | 7675272220 | 18090 | 18090 | 18100 | 18080 | 3427 |
| 577 | 20241004 | 112700 | 7613268480 | 18080 | 18090 | 18090 | 18070 | 904 |
| 578 | 20241004 | 112600 | 7596921680 | 18090 | 18080 | 18100 | 18070 | 2553 |
| 579 | 20241004 | 112500 | 7550745610 | 18100 | 18090 | 18100 | 18070 | 3223 |
| 580 | 20241004 | 112400 | 7492448000 | 18080 | 18090 | 18100 | 18070 | 2730 |
| 581 | 20241004 | 112300 | 7443069140 | 18090 | 18080 | 18100 | 18060 | 5013 |
| 582 | 20241004 | 112200 | 7352386890 | 18080 | 18050 | 18090 | 18040 | 8412 |
| 583 | 20241004 | 112100 | 7200440480 | 18050 | 18040 | 18050 | 18030 | 3059 |
| 584 | 20241004 | 112000 | 7145260630 | 18030 | 18030 | 18040 | 18020 | 1233 |
| 585 | 20241004 | 111900 | 7123030650 | 18030 | 18050 | 18050 | 18020 | 873 |
| 586 | 20241004 | 111800 | 7107280480 | 18050 | 18030 | 18060 | 18020 | 10749 |
| 587 | 20241004 | 111700 | 6913331150 | 18030 | 18030 | 18030 | 18000 | 1121 |
| 588 | 20241004 | 111600 | 6893128470 | 18030 | 18010 | 18040 | 18010 | 3392 |
| 589 | 20241004 | 111500 | 6831962850 | 18010 | 18020 | 18030 | 18000 | 643 |
| 590 | 20241004 | 111400 | 6820380380 | 18010 | 18030 | 18030 | 18010 | 925 |
| 591 | 20241004 | 111300 | 6803705370 | 18030 | 18040 | 18040 | 18030 | 215 |
| 592 | 20241004 | 111200 | 6799828150 | 18040 | 18040 | 18040 | 18010 | 552 |
| 593 | 20241004 | 111100 | 6789874700 | 18040 | 18030 | 18040 | 18000 | 810 |
| 594 | 20241004 | 111000 | 6775268160 | 18040 | 18020 | 18040 | 18000 | 1939 |
| 595 | 20241004 | 110900 | 6740315320 | 18010 | 18040 | 18040 | 18010 | 1238 |
| 596 | 20241004 | 110800 | 6717993300 | 18040 | 18030 | 18050 | 18020 | 8182 |
| 597 | 20241004 | 110700 | 6570412430 | 18020 | 18010 | 18030 | 18010 | 4548 |
| 598 | 20241004 | 110600 | 6488447590 | 18010 | 17990 | 18010 | 17980 | 2596 |
| 599 | 20241004 | 110500 | 6441736490 | 17990 | 18000 | 18000 | 17980 | 1179 |
| 600 | 20241004 | 110400 | 6420520440 | 18000 | 18000 | 18000 | 17990 | 1122 |
| 601 | 20241004 | 110300 | 6400330010 | 17990 | 18000 | 18010 | 17990 | 615 |
| 602 | 20241004 | 110200 | 6389260810 | 18010 | 18010 | 18020 | 18000 | 587 |
| 603 | 20241004 | 110100 | 6378689330 | 18010 | 18010 | 18020 | 18000 | 1303 |
| 604 | 20241004 | 110000 | 6355225130 | 18020 | 18000 | 18020 | 17980 | 2436 |
| 605 | 20241004 | 105900 | 6311349630 | 18000 | 17990 | 18020 | 17990 | 6005 |
| 606 | 20241004 | 105800 | 6203250100 | 17970 | 17980 | 17990 | 17970 | 4468 |
| 607 | 20241004 | 105700 | 6122892680 | 17970 | 17980 | 17990 | 17970 | 1001 |
| 608 | 20241004 | 105600 | 6104895050 | 17980 | 17980 | 17990 | 17980 | 594 |
| 609 | 20241004 | 105500 | 6094211760 | 17990 | 17970 | 17990 | 17970 | 1364 |
| 610 | 20241004 | 105400 | 6069683920 | 17970 | 17980 | 17980 | 17970 | 520 |
| 611 | 20241004 | 105300 | 6060337800 | 17970 | 17980 | 17980 | 17960 | 1420 |
| 612 | 20241004 | 105200 | 6034819190 | 17980 | 17990 | 17990 | 17980 | 1708 |
| 613 | 20241004 | 105100 | 6004105190 | 17990 | 17990 | 17990 | 17980 | 406 |
| 614 | 20241004 | 105000 | 5996802020 | 17990 | 17990 | 18000 | 17980 | 2158 |
| 615 | 20241004 | 104900 | 5957961350 | 18000 | 17990 | 18000 | 17980 | 1806 |
| 616 | 20241004 | 104800 | 5925472540 | 17980 | 17990 | 17990 | 17980 | 665 |
| 617 | 20241004 | 104700 | 5913513380 | 17960 | 17960 | 18000 | 17960 | 3064 |
| 618 | 20241004 | 104600 | 5858390370 | 17990 | 17970 | 17990 | 17960 | 4586 |
| 619 | 20241004 | 104500 | 5775945680 | 17960 | 17970 | 17970 | 17960 | 2084 |
| 620 | 20241004 | 104400 | 5738505310 | 17980 | 17970 | 17980 | 17950 | 1525 |
| 621 | 20241004 | 104300 | 5711112160 | 17970 | 17960 | 17970 | 17960 | 1913 |
| 622 | 20241004 | 104200 | 5676736580 | 17970 | 17960 | 17970 | 17950 | 476 |
| 623 | 20241004 | 104100 | 5668188320 | 17950 | 17970 | 17970 | 17950 | 1878 |
| 624 | 20241004 | 104000 | 5634452950 | 17970 | 17990 | 17990 | 17970 | 4378 |
| 625 | 20241004 | 103900 | 5555769280 | 17980 | 18000 | 18000 | 17970 | 2268 |
| 626 | 20241004 | 103800 | 5514989320 | 18000 | 17980 | 18000 | 17980 | 2258 |
| 627 | 20241004 | 103700 | 5474371940 | 17990 | 17980 | 17990 | 17970 | 1431 |
| 628 | 20241004 | 103600 | 5448641970 | 17980 | 17990 | 17990 | 17970 | 1003 |
| 629 | 20241004 | 103500 | 5430606500 | 17990 | 17990 | 17990 | 17980 | 1048 |
| 630 | 20241004 | 103400 | 5411757250 | 17990 | 17980 | 17990 | 17970 | 1507 |
| 631 | 20241004 | 103300 | 5384659400 | 17980 | 17980 | 18000 | 17970 | 8676 |
| 632 | 20241004 | 103200 | 5228571380 | 17980 | 17970 | 17980 | 17950 | 2499 |
| 633 | 20241004 | 103100 | 5183653520 | 17970 | 17970 | 17990 | 17960 | 7159 |
| 634 | 20241004 | 103000 | 5054940610 | 17960 | 17950 | 17960 | 17930 | 5765 |
| 635 | 20241004 | 102900 | 4951450040 | 17940 | 17940 | 17960 | 17930 | 3699 |
| 636 | 20241004 | 102800 | 4885062570 | 17950 | 17940 | 17950 | 17910 | 586 |
| 637 | 20241004 | 102700 | 4874547760 | 17900 | 17940 | 17940 | 17900 | 1315 |
| 638 | 20241004 | 102600 | 4850972330 | 17940 | 17930 | 17940 | 17900 | 1799 |
| 639 | 20241004 | 102500 | 4818728430 | 17920 | 17940 | 17950 | 17920 | 421 |
| 640 | 20241004 | 102400 | 4811176580 | 17950 | 17960 | 17960 | 17950 | 4100 |
| 641 | 20241004 | 102300 | 4737547330 | 17960 | 17950 | 17970 | 17910 | 5480 |
| 642 | 20241004 | 102200 | 4639170590 | 17950 | 17880 | 17950 | 17880 | 6442 |
| 643 | 20241004 | 102100 | 4523748130 | 17880 | 17920 | 17920 | 17880 | 1150 |
| 644 | 20241004 | 102000 | 4503162320 | 17900 | 17920 | 17920 | 17900 | 2137 |
| 645 | 20241004 | 101900 | 4464890120 | 17910 | 17940 | 17940 | 17910 | 605 |
| 646 | 20241004 | 101800 | 4454044050 | 17930 | 17940 | 17960 | 17920 | 3566 |
| 647 | 20241004 | 101700 | 4390060060 | 17930 | 17910 | 17940 | 17900 | 4423 |
| 648 | 20241004 | 101600 | 4310784230 | 17900 | 17860 | 17920 | 17840 | 12124 |
| 649 | 20241004 | 101500 | 4093900440 | 17840 | 17870 | 17870 | 17840 | 2009 |
| 650 | 20241004 | 101400 | 4058004430 | 17870 | 17870 | 17870 | 17850 | 340 |
| 651 | 20241004 | 101300 | 4051930590 | 17870 | 17860 | 17870 | 17850 | 1948 |
| 652 | 20241004 | 101200 | 4017147760 | 17860 | 17840 | 17860 | 17840 | 2503 |
| 653 | 20241004 | 101100 | 3972455390 | 17850 | 17820 | 17860 | 17820 | 1565 |
| 654 | 20241004 | 101000 | 3944517860 | 17820 | 17850 | 17850 | 17820 | 2025 |
| 655 | 20241004 | 100900 | 3908390770 | 17850 | 17840 | 17850 | 17840 | 719 |
| 656 | 20241004 | 100800 | 3895557980 | 17840 | 17840 | 17840 | 17830 | 1065 |
| 657 | 20241004 | 100700 | 3876559140 | 17840 | 17820 | 17840 | 17780 | 2058 |
| 658 | 20241004 | 100600 | 3839864050 | 17780 | 17790 | 17820 | 17770 | 3681 |
| 659 | 20241004 | 100500 | 3774379710 | 17790 | 17810 | 17810 | 17790 | 342 |
| 660 | 20241004 | 100400 | 3768293080 | 17800 | 17810 | 17810 | 17790 | 437 |
| 661 | 20241004 | 100300 | 3760514160 | 17810 | 17770 | 17810 | 17770 | 2283 |
| 662 | 20241004 | 100200 | 3719889780 | 17780 | 17770 | 17780 | 17760 | 850 |
| 663 | 20241004 | 100100 | 3704784460 | 17770 | 17780 | 17790 | 17770 | 2387 |
| 664 | 20241004 | 100000 | 3662362840 | 17780 | 17790 | 17800 | 17770 | 4265 |
| 665 | 20241004 | 095900 | 3586531850 | 17790 | 17790 | 17790 | 17780 | 1395 |
| 666 | 20241004 | 095800 | 3561716900 | 17800 | 17790 | 17800 | 17790 | 510 |
| 667 | 20241004 | 095700 | 3552641900 | 17800 | 17790 | 17800 | 17780 | 618 |
| 668 | 20241004 | 095600 | 3541644530 | 17780 | 17780 | 17800 | 17780 | 661 |
| 669 | 20241004 | 095500 | 3529890740 | 17780 | 17790 | 17810 | 17780 | 2572 |
| 670 | 20241004 | 095400 | 3484113970 | 17790 | 17770 | 17800 | 17770 | 500 |
| 671 | 20241004 | 095300 | 3475223760 | 17770 | 17800 | 17810 | 17770 | 2752 |
| 672 | 20241004 | 095200 | 3426288510 | 17800 | 17800 | 17810 | 17800 | 904 |
| 673 | 20241004 | 095100 | 3410191950 | 17810 | 17820 | 17820 | 17800 | 453 |
| 674 | 20241004 | 095000 | 3402124220 | 17810 | 17820 | 17820 | 17810 | 959 |
| 675 | 20241004 | 094900 | 3385041310 | 17810 | 17820 | 17830 | 17810 | 783 |
| 676 | 20241004 | 094800 | 3371089100 | 17810 | 17810 | 17820 | 17810 | 251 |
| 677 | 20241004 | 094700 | 3366616640 | 17810 | 17810 | 17810 | 17800 | 1217 |
| 678 | 20241004 | 094600 | 3344943250 | 17800 | 17800 | 17810 | 17800 | 241 |
| 679 | 20241004 | 094500 | 3340652830 | 17800 | 17810 | 17820 | 17800 | 384 |
| 680 | 20241004 | 094400 | 3333816320 | 17800 | 17810 | 17820 | 17770 | 1530 |
| 681 | 20241004 | 094300 | 3306575690 | 17770 | 17800 | 17810 | 17760 | 1214 |
| 682 | 20241004 | 094200 | 3284993660 | 17800 | 17790 | 17800 | 17790 | 1749 |
| 683 | 20241004 | 094100 | 3253865770 | 17800 | 17740 | 17800 | 17740 | 2357 |
| 684 | 20241004 | 094000 | 3211959340 | 17760 | 17760 | 17760 | 17740 | 387 |
| 685 | 20241004 | 093900 | 3205090650 | 17760 | 17740 | 17760 | 17730 | 1151 |
| 686 | 20241004 | 093800 | 3184666910 | 17730 | 17750 | 17750 | 17730 | 6937 |
| 687 | 20241004 | 093700 | 3061613590 | 17740 | 17760 | 17770 | 17740 | 15053 |
| 688 | 20241004 | 093600 | 2794416150 | 17770 | 17770 | 17780 | 17760 | 449 |
| 689 | 20241004 | 093500 | 2786437600 | 17770 | 17780 | 17800 | 17760 | 1323 |
| 690 | 20241004 | 093400 | 2762931630 | 17770 | 17780 | 17800 | 17770 | 5997 |
| 691 | 20241004 | 093300 | 2656341130 | 17790 | 17790 | 17820 | 17780 | 1964 |
| 692 | 20241004 | 093200 | 2621400260 | 17800 | 17810 | 17810 | 17790 | 969 |
| 693 | 20241004 | 093100 | 2604149350 | 17810 | 17790 | 17810 | 17790 | 330 |
| 694 | 20241004 | 093000 | 2598275800 | 17790 | 17830 | 17830 | 17780 | 1358 |
| 695 | 20241004 | 092900 | 2574112530 | 17830 | 17830 | 17830 | 17800 | 4708 |
| 696 | 20241004 | 092800 | 2490221400 | 17820 | 17840 | 17840 | 17820 | 1417 |
| 697 | 20241004 | 092700 | 2464950960 | 17840 | 17830 | 17850 | 17830 | 2938 |
| 698 | 20241004 | 092600 | 2412532580 | 17840 | 17860 | 17870 | 17810 | 3511 |
| 699 | 20241004 | 092500 | 2349893710 | 17860 | 17880 | 17890 | 17860 | 3335 |
| 700 | 20241004 | 092400 | 2290296160 | 17890 | 17870 | 17890 | 17870 | 6335 |
| 701 | 20241004 | 092300 | 2177033940 | 17870 | 17850 | 17880 | 17850 | 4043 |
| 702 | 20241004 | 092200 | 2104785900 | 17840 | 17820 | 17850 | 17820 | 1765 |
| 703 | 20241004 | 092100 | 2073303180 | 17810 | 17840 | 17840 | 17810 | 1239 |
| 704 | 20241004 | 092000 | 2051218770 | 17840 | 17830 | 17840 | 17800 | 1134 |
| 705 | 20241004 | 091900 | 2031008530 | 17830 | 17860 | 17860 | 17830 | 1539 |
| 706 | 20241004 | 091800 | 2003536780 | 17860 | 17770 | 17860 | 17760 | 7462 |
| 707 | 20241004 | 091700 | 1870649350 | 17760 | 17770 | 17770 | 17750 | 5187 |
| 708 | 20241004 | 091600 | 1778561090 | 17760 | 17760 | 17770 | 17760 | 1378 |
| 709 | 20241004 | 091500 | 1754081220 | 17760 | 17760 | 17770 | 17750 | 1897 |
| 710 | 20241004 | 091400 | 1720393900 | 17760 | 17760 | 17760 | 17740 | 4194 |
| 711 | 20241004 | 091300 | 1645950220 | 17760 | 17770 | 17780 | 17750 | 2472 |
| 712 | 20241004 | 091200 | 1602040920 | 17770 | 17770 | 17780 | 17760 | 1680 |
| 713 | 20241004 | 091100 | 1572196640 | 17770 | 17760 | 17790 | 17750 | 855 |
| 714 | 20241004 | 091000 | 1557004910 | 17770 | 17750 | 17790 | 17740 | 1724 |
| 715 | 20241004 | 090900 | 1526405950 | 17750 | 17730 | 17750 | 17730 | 3207 |
| 716 | 20241004 | 090800 | 1469511650 | 17730 | 17790 | 17790 | 17730 | 12608 |
| 717 | 20241004 | 090700 | 1245631040 | 17780 | 17820 | 17830 | 17770 | 7118 |
| 718 | 20241004 | 090600 | 1118939210 | 17830 | 17790 | 17870 | 17790 | 2173 |
| 719 | 20241004 | 090500 | 1080207070 | 17780 | 17770 | 17800 | 17760 | 3774 |
| 720 | 20241004 | 090400 | 1013085730 | 17760 | 17770 | 17790 | 17740 | 3584 |
| 721 | 20241004 | 090300 | 949456080 | 17770 | 17800 | 17800 | 17730 | 9691 |
| 722 | 20241004 | 090200 | 777327810 | 17800 | 17780 | 17800 | 17770 | 2865 |
| 723 | 20241004 | 090100 | 726372870 | 17770 | 17830 | 17830 | 17730 | 22634 |
| 724 | 20241004 | 090000 | 323777640 | 17830 | 17890 | 17960 | 17800 | 18085 |