37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 3 | 20230721 | 202300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20230721 | 202200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20230721 | 202100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20230721 | 202000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20230721 | 201900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20230721 | 201800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20230721 | 201700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20230721 | 201600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20230721 | 201500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20230721 | 201400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20230721 | 201300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20230721 | 201200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20230721 | 201100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20230721 | 201000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20230721 | 200900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20230721 | 200800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20230721 | 200700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20230721 | 200600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20230721 | 200500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20230721 | 200400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20230721 | 200300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20230721 | 200200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20230721 | 200100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20230721 | 200000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20230721 | 195900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20230721 | 195800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20230721 | 195700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20230721 | 195600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20230721 | 195500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20230721 | 195400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 33 | 20230721 | 195300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20230721 | 195200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20230721 | 195100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20230721 | 195000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20230721 | 194900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20230721 | 194800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20230721 | 194700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20230721 | 194600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20230721 | 194500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20230721 | 194400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20230721 | 194300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20230721 | 194200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20230721 | 194100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20230721 | 194000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20230721 | 193900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20230721 | 193800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20230721 | 193700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20230721 | 193600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20230721 | 193500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20230721 | 193400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20230721 | 193300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20230721 | 193200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20230721 | 193100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20230721 | 193000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20230721 | 192900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20230721 | 192800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20230721 | 192700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20230721 | 192600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20230721 | 192500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20230721 | 192400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 63 | 20230721 | 192300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20230721 | 192200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20230721 | 192100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20230721 | 192000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20230721 | 191900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20230721 | 191800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20230721 | 191700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20230721 | 191600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20230721 | 191500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20230721 | 191400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20230721 | 191300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20230721 | 191200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20230721 | 191100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20230721 | 191000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20230721 | 190900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20230721 | 190800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20230721 | 190700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20230721 | 190600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20230721 | 190500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20230721 | 190400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20230721 | 190300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20230721 | 190200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20230721 | 190100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20230721 | 190000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20230721 | 185900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20230721 | 185800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20230721 | 185700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20230721 | 185600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20230721 | 185500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20230721 | 185400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 93 | 20230721 | 185300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20230721 | 185200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20230721 | 185100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20230721 | 185000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20230721 | 184900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20230721 | 184800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20230721 | 184700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20230721 | 184600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20230721 | 184500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20230721 | 184400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20230721 | 184300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20230721 | 184200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20230721 | 184100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20230721 | 184000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20230721 | 183900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20230721 | 183800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20230721 | 183700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20230721 | 183600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20230721 | 183500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20230721 | 183400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20230721 | 183300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20230721 | 183200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20230721 | 183100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20230721 | 183000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20230721 | 182900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20230721 | 182800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20230721 | 182700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20230721 | 182600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20230721 | 182500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20230721 | 182400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 123 | 20230721 | 182300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20230721 | 182200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20230721 | 182100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20230721 | 182000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20230721 | 181900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20230721 | 181800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20230721 | 181700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20230721 | 181600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20230721 | 181500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20230721 | 181400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20230721 | 181300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20230721 | 181200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20230721 | 181100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20230721 | 181000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20230721 | 180900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20230721 | 180800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20230721 | 180700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20230721 | 180600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20230721 | 180500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20230721 | 180400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20230721 | 180300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20230721 | 180200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20230721 | 180100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20230721 | 180000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20230721 | 175900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20230721 | 175800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20230721 | 175700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20230721 | 175600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20230721 | 175500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20230721 | 175400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 153 | 20230721 | 175300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20230721 | 175200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20230721 | 175100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20230721 | 175000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20230721 | 174900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20230721 | 174800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20230721 | 174700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20230721 | 174600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20230721 | 174500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20230721 | 174400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20230721 | 174300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20230721 | 174200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20230721 | 174100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20230721 | 174000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20230721 | 173900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20230721 | 173800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20230721 | 173700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20230721 | 173600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20230721 | 173500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20230721 | 173400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20230721 | 173300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20230721 | 173200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20230721 | 173100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20230721 | 173000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20230721 | 172900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20230721 | 172800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20230721 | 172700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20230721 | 172600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20230721 | 172500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20230721 | 172400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 183 | 20230721 | 172300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20230721 | 172200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20230721 | 172100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20230721 | 172000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20230721 | 171900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20230721 | 171800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20230721 | 171700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20230721 | 171600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20230721 | 171500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20230721 | 171400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20230721 | 171300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20230721 | 171200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20230721 | 171100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20230721 | 171000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20230721 | 170900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20230721 | 170800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20230721 | 170700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20230721 | 170600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20230721 | 170500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20230721 | 170400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20230721 | 170300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20230721 | 170200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20230721 | 170100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20230721 | 170000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20230721 | 165900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20230721 | 165800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20230721 | 165700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20230721 | 165600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20230721 | 165500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20230721 | 165400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 213 | 20230721 | 165300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20230721 | 165200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20230721 | 165100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20230721 | 165000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20230721 | 164900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20230721 | 164800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20230721 | 164700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20230721 | 164600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20230721 | 164500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20230721 | 164400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20230721 | 164300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20230721 | 164200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20230721 | 164100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20230721 | 164000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20230721 | 163900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20230721 | 163800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20230721 | 163700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20230721 | 163600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20230721 | 163500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20230721 | 163400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20230721 | 163300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20230721 | 163200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20230721 | 163100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20230721 | 163000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20230721 | 162900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20230721 | 162800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20230721 | 162700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20230721 | 162600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20230721 | 162500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20230721 | 162400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 243 | 20230721 | 162300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20230721 | 162200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20230721 | 162100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20230721 | 162000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20230721 | 161900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20230721 | 161800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20230721 | 161700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20230721 | 161600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20230721 | 161500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20230721 | 161400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20230721 | 161300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20230721 | 161200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20230721 | 161100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20230721 | 161000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20230721 | 160900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20230721 | 160800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20230721 | 160700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20230721 | 160600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20230721 | 160500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20230721 | 160400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20230721 | 160300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20230721 | 160200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20230721 | 160100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20230721 | 160000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20230721 | 155900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20230721 | 155800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20230721 | 155700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20230721 | 155600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20230721 | 155500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20230721 | 155400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 273 | 20230721 | 155300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20230721 | 155200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20230721 | 155100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20230721 | 155000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20230721 | 154900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20230721 | 154800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20230721 | 154700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20230721 | 154600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20230721 | 154500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20230721 | 154400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20230721 | 154300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20230721 | 154200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20230721 | 154100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20230721 | 154000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20230721 | 153900 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20230721 | 153800 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20230721 | 153700 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20230721 | 153600 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20230721 | 153500 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20230721 | 153400 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20230721 | 153300 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20230721 | 153200 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20230721 | 153100 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20230721 | 153000 | 52205836250 | 47550 | 47550 | 47550 | 47550 | 18910 |
| 297 | 20230721 | 152900 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 298 | 20230721 | 152800 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 299 | 20230721 | 152700 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 300 | 20230721 | 152600 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 301 | 20230721 | 152500 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 302 | 20230721 | 152400 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 303 | 20230721 | 152300 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 304 | 20230721 | 152200 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 305 | 20230721 | 152100 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 306 | 20230721 | 152000 | 51306665750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 307 | 20230721 | 151900 | 51306665750 | 47700 | 47850 | 47850 | 47650 | 3476 |
| 308 | 20230721 | 151800 | 51140668650 | 47800 | 47950 | 47950 | 47800 | 5966 |
| 309 | 20230721 | 151700 | 50855095400 | 47950 | 47950 | 47950 | 47900 | 1965 |
| 310 | 20230721 | 151600 | 50760909500 | 47950 | 47900 | 47950 | 47850 | 2588 |
| 311 | 20230721 | 151500 | 50636910500 | 47900 | 47900 | 47950 | 47850 | 2357 |
| 312 | 20230721 | 151400 | 50523952100 | 47900 | 47900 | 47950 | 47850 | 2366 |
| 313 | 20230721 | 151300 | 50410575600 | 47900 | 47900 | 47900 | 47800 | 2842 |
| 314 | 20230721 | 151200 | 50274543950 | 47900 | 47900 | 47950 | 47850 | 2437 |
| 315 | 20230721 | 151100 | 50157829700 | 47900 | 47900 | 47950 | 47850 | 4750 |
| 316 | 20230721 | 151000 | 49930201700 | 47900 | 47950 | 48000 | 47850 | 2731 |
| 317 | 20230721 | 150900 | 49799372750 | 47950 | 47950 | 48000 | 47850 | 2230 |
| 318 | 20230721 | 150800 | 49692474550 | 47950 | 47900 | 48000 | 47850 | 3838 |
| 319 | 20230721 | 150700 | 49508478700 | 47900 | 47950 | 47950 | 47850 | 3798 |
| 320 | 20230721 | 150600 | 49326492000 | 47950 | 47850 | 47950 | 47800 | 2635 |
| 321 | 20230721 | 150500 | 49200274500 | 47850 | 47750 | 47900 | 47750 | 3194 |
| 322 | 20230721 | 150400 | 49047442150 | 47750 | 47950 | 47950 | 47650 | 7464 |
| 323 | 20230721 | 150300 | 48690092050 | 47950 | 47850 | 47950 | 47850 | 5276 |
| 324 | 20230721 | 150200 | 48437378550 | 47850 | 47900 | 47900 | 47750 | 2881 |
| 325 | 20230721 | 150100 | 48299481350 | 47850 | 47800 | 47900 | 47650 | 6460 |
| 326 | 20230721 | 150000 | 47990539650 | 47800 | 47900 | 47900 | 47700 | 3469 |
| 327 | 20230721 | 145900 | 47824791100 | 47900 | 47850 | 47900 | 47700 | 1855 |
| 328 | 20230721 | 145800 | 47736049200 | 47850 | 47700 | 47850 | 47700 | 2765 |
| 329 | 20230721 | 145700 | 47603915400 | 47750 | 47800 | 47800 | 47700 | 1489 |
| 330 | 20230721 | 145600 | 47532821050 | 47750 | 47750 | 47800 | 47700 | 2246 |
| 331 | 20230721 | 145500 | 47425553250 | 47700 | 47650 | 47750 | 47650 | 1195 |
| 332 | 20230721 | 145400 | 47368521500 | 47700 | 47750 | 47750 | 47600 | 2169 |
| 333 | 20230721 | 145300 | 47265128800 | 47750 | 47800 | 47850 | 47700 | 2215 |
| 334 | 20230721 | 145200 | 47159317750 | 47800 | 47750 | 47900 | 47750 | 3473 |
| 335 | 20230721 | 145100 | 46993227000 | 47750 | 47700 | 47750 | 47700 | 1822 |
| 336 | 20230721 | 145000 | 46906244900 | 47750 | 47800 | 47800 | 47700 | 2534 |
| 337 | 20230721 | 144900 | 46785205350 | 47800 | 47800 | 47850 | 47750 | 6481 |
| 338 | 20230721 | 144800 | 46475479700 | 47850 | 47650 | 47850 | 47650 | 5102 |
| 339 | 20230721 | 144700 | 46231766300 | 47650 | 47650 | 47700 | 47600 | 3355 |
| 340 | 20230721 | 144600 | 46071857950 | 47650 | 47650 | 47800 | 47650 | 6353 |
| 341 | 20230721 | 144500 | 45768741250 | 47650 | 47550 | 47650 | 47550 | 2316 |
| 342 | 20230721 | 144400 | 45658486850 | 47550 | 47600 | 47600 | 47500 | 2093 |
| 343 | 20230721 | 144300 | 45558901850 | 47500 | 47500 | 47600 | 47500 | 957 |
| 344 | 20230721 | 144200 | 45513387250 | 47600 | 47550 | 47600 | 47500 | 1806 |
| 345 | 20230721 | 144100 | 45427512400 | 47550 | 47550 | 47600 | 47500 | 1905 |
| 346 | 20230721 | 144000 | 45336917550 | 47550 | 47500 | 47550 | 47500 | 1903 |
| 347 | 20230721 | 143900 | 45246472950 | 47500 | 47500 | 47500 | 47450 | 769 |
| 348 | 20230721 | 143800 | 45209950300 | 47450 | 47450 | 47500 | 47400 | 812 |
| 349 | 20230721 | 143700 | 45171411450 | 47400 | 47450 | 47550 | 47400 | 1131 |
| 350 | 20230721 | 143600 | 45117746300 | 47500 | 47450 | 47550 | 47400 | 3643 |
| 351 | 20230721 | 143500 | 44944742450 | 47450 | 47400 | 47500 | 47350 | 774 |
| 352 | 20230721 | 143400 | 44908026050 | 47450 | 47400 | 47500 | 47300 | 758 |
| 353 | 20230721 | 143300 | 44872079250 | 47500 | 47400 | 47600 | 47300 | 3900 |
| 354 | 20230721 | 143200 | 44686980950 | 47400 | 47500 | 47500 | 47350 | 3693 |
| 355 | 20230721 | 143100 | 44511931050 | 47500 | 47550 | 47600 | 47450 | 1742 |
| 356 | 20230721 | 143000 | 44429129050 | 47500 | 47500 | 47550 | 47450 | 1566 |
| 357 | 20230721 | 142900 | 44354726800 | 47500 | 47550 | 47550 | 47450 | 851 |
| 358 | 20230721 | 142800 | 44314299600 | 47550 | 47600 | 47600 | 47450 | 1944 |
| 359 | 20230721 | 142700 | 44221842000 | 47600 | 47600 | 47600 | 47550 | 1075 |
| 360 | 20230721 | 142600 | 44170684450 | 47550 | 47600 | 47650 | 47550 | 2488 |
| 361 | 20230721 | 142500 | 44052245750 | 47550 | 47600 | 47600 | 47500 | 1595 |
| 362 | 20230721 | 142400 | 43976380200 | 47600 | 47450 | 47650 | 47450 | 4812 |
| 363 | 20230721 | 142300 | 43747703550 | 47400 | 47400 | 47450 | 47400 | 1009 |
| 364 | 20230721 | 142200 | 43699835000 | 47400 | 47350 | 47450 | 47350 | 2110 |
| 365 | 20230721 | 142100 | 43599744450 | 47350 | 47400 | 47450 | 47350 | 1528 |
| 366 | 20230721 | 142000 | 43527309850 | 47400 | 47350 | 47400 | 47300 | 1262 |
| 367 | 20230721 | 141900 | 43467510600 | 47350 | 47350 | 47400 | 47300 | 1591 |
| 368 | 20230721 | 141800 | 43392144500 | 47350 | 47400 | 47450 | 47300 | 1046 |
| 369 | 20230721 | 141700 | 43342587400 | 47350 | 47350 | 47400 | 47300 | 1366 |
| 370 | 20230721 | 141600 | 43277895900 | 47350 | 47400 | 47450 | 47300 | 1445 |
| 371 | 20230721 | 141500 | 43209451150 | 47400 | 47400 | 47450 | 47300 | 2483 |
| 372 | 20230721 | 141400 | 43091868550 | 47350 | 47150 | 47400 | 47150 | 4816 |
| 373 | 20230721 | 141300 | 42864211150 | 47150 | 47100 | 47200 | 47100 | 1695 |
| 374 | 20230721 | 141200 | 42784305350 | 47100 | 47200 | 47200 | 47100 | 921 |
| 375 | 20230721 | 141100 | 42740880250 | 47250 | 47250 | 47250 | 47200 | 1403 |
| 376 | 20230721 | 141000 | 42674635900 | 47200 | 47250 | 47300 | 47200 | 1112 |
| 377 | 20230721 | 140900 | 42622089400 | 47200 | 47250 | 47350 | 47200 | 989 |
| 378 | 20230721 | 140800 | 42575316450 | 47200 | 47300 | 47350 | 47200 | 1241 |
| 379 | 20230721 | 140700 | 42516683200 | 47350 | 47300 | 47350 | 47250 | 811 |
| 380 | 20230721 | 140600 | 42478332750 | 47300 | 47300 | 47350 | 47250 | 1285 |
| 381 | 20230721 | 140500 | 42417539400 | 47250 | 47250 | 47350 | 47250 | 1951 |
| 382 | 20230721 | 140400 | 42325242600 | 47300 | 47200 | 47300 | 47150 | 1037 |
| 383 | 20230721 | 140300 | 42276228450 | 47200 | 47150 | 47250 | 47100 | 1068 |
| 384 | 20230721 | 140200 | 42225841900 | 47150 | 47200 | 47250 | 47050 | 3720 |
| 385 | 20230721 | 140100 | 42050441700 | 47200 | 47450 | 47450 | 47200 | 2786 |
| 386 | 20230721 | 140000 | 41918590900 | 47450 | 47350 | 47500 | 47300 | 1699 |
| 387 | 20230721 | 135900 | 41838053100 | 47350 | 47350 | 47450 | 47300 | 1159 |
| 388 | 20230721 | 135800 | 41783163700 | 47400 | 47350 | 47450 | 47300 | 1114 |
| 389 | 20230721 | 135700 | 41730427200 | 47400 | 47450 | 47500 | 47300 | 1577 |
| 390 | 20230721 | 135600 | 41655675400 | 47400 | 47550 | 47600 | 47350 | 2113 |
| 391 | 20230721 | 135500 | 41555315000 | 47550 | 47500 | 47600 | 47500 | 2472 |
| 392 | 20230721 | 135400 | 41437768350 | 47550 | 47500 | 47550 | 47400 | 2356 |
| 393 | 20230721 | 135300 | 41325844400 | 47500 | 47550 | 47550 | 47350 | 3624 |
| 394 | 20230721 | 135200 | 41153891750 | 47550 | 47700 | 47750 | 47450 | 5956 |
| 395 | 20230721 | 135100 | 40870151250 | 47650 | 47550 | 47650 | 47550 | 3580 |
| 396 | 20230721 | 135000 | 40699686900 | 47550 | 47600 | 47650 | 47550 | 4822 |
| 397 | 20230721 | 134900 | 40470147950 | 47600 | 47500 | 47600 | 47450 | 3070 |
| 398 | 20230721 | 134800 | 40324144850 | 47500 | 47450 | 47500 | 47400 | 2139 |
| 399 | 20230721 | 134700 | 40222589950 | 47450 | 47450 | 47450 | 47400 | 2640 |
| 400 | 20230721 | 134600 | 40097340700 | 47450 | 47400 | 47450 | 47350 | 2040 |
| 401 | 20230721 | 134500 | 40000593400 | 47400 | 47300 | 47400 | 47300 | 1924 |
| 402 | 20230721 | 134400 | 39909429000 | 47300 | 47250 | 47350 | 47200 | 2126 |
| 403 | 20230721 | 134300 | 39808884250 | 47250 | 47100 | 47350 | 47050 | 1965 |
| 404 | 20230721 | 134200 | 39716009850 | 47100 | 47450 | 47500 | 47050 | 6289 |
| 405 | 20230721 | 134100 | 39418520100 | 47400 | 47450 | 47500 | 47400 | 2899 |
| 406 | 20230721 | 134000 | 39280921400 | 47350 | 47500 | 47550 | 47300 | 7880 |
| 407 | 20230721 | 133900 | 38906904550 | 47500 | 47350 | 47550 | 47350 | 5010 |
| 408 | 20230721 | 133800 | 38669085000 | 47350 | 47400 | 47450 | 47200 | 9073 |
| 409 | 20230721 | 133700 | 38239836150 | 47400 | 47300 | 47500 | 47250 | 5309 |
| 410 | 20230721 | 133600 | 37988181050 | 47300 | 47150 | 47300 | 47150 | 2686 |
| 411 | 20230721 | 133500 | 37861321600 | 47200 | 47150 | 47200 | 47100 | 1344 |
| 412 | 20230721 | 133400 | 37797933500 | 47100 | 47200 | 47200 | 47100 | 1654 |
| 413 | 20230721 | 133300 | 37719940900 | 47200 | 47250 | 47250 | 47150 | 2699 |
| 414 | 20230721 | 133200 | 37592588950 | 47250 | 47500 | 47500 | 47150 | 6409 |
| 415 | 20230721 | 133100 | 37289462250 | 47450 | 47200 | 47500 | 47150 | 10589 |
| 416 | 20230721 | 133000 | 36787894200 | 47200 | 47250 | 47250 | 47050 | 5424 |
| 417 | 20230721 | 132900 | 36532226700 | 47200 | 47150 | 47250 | 47100 | 5326 |
| 418 | 20230721 | 132800 | 36280943700 | 47100 | 47200 | 47200 | 47050 | 5434 |
| 419 | 20230721 | 132700 | 36025065000 | 47150 | 47100 | 47200 | 47050 | 7929 |
| 420 | 20230721 | 132600 | 35651325650 | 47100 | 46700 | 47150 | 46700 | 15714 |
| 421 | 20230721 | 132500 | 34913614100 | 46750 | 46700 | 46750 | 46700 | 1542 |
| 422 | 20230721 | 132400 | 34841555800 | 46700 | 46700 | 46800 | 46700 | 6244 |
| 423 | 20230721 | 132300 | 34549661900 | 46700 | 46700 | 46750 | 46600 | 3772 |
| 424 | 20230721 | 132200 | 34373516600 | 46650 | 46750 | 46750 | 46600 | 2893 |
| 425 | 20230721 | 132100 | 34238507750 | 46750 | 46650 | 46750 | 46600 | 6149 |
| 426 | 20230721 | 132000 | 33951423150 | 46650 | 46550 | 46650 | 46500 | 5345 |
| 427 | 20230721 | 131900 | 33702425350 | 46550 | 46500 | 46550 | 46500 | 3713 |
| 428 | 20230721 | 131800 | 33529672150 | 46500 | 46450 | 46550 | 46450 | 2522 |
| 429 | 20230721 | 131700 | 33412381950 | 46500 | 46500 | 46500 | 46450 | 1332 |
| 430 | 20230721 | 131600 | 33350455500 | 46450 | 46450 | 46500 | 46350 | 3413 |
| 431 | 20230721 | 131500 | 33191973150 | 46500 | 46350 | 46500 | 46350 | 3254 |
| 432 | 20230721 | 131400 | 33040873950 | 46400 | 46300 | 46450 | 46250 | 6447 |
| 433 | 20230721 | 131300 | 32741917100 | 46300 | 46200 | 46300 | 46200 | 1525 |
| 434 | 20230721 | 131200 | 32671396200 | 46250 | 46200 | 46250 | 46200 | 1036 |
| 435 | 20230721 | 131100 | 32623501900 | 46200 | 46300 | 46300 | 46200 | 1440 |
| 436 | 20230721 | 131000 | 32556918600 | 46300 | 46300 | 46300 | 46250 | 2023 |
| 437 | 20230721 | 130900 | 32463321500 | 46350 | 46250 | 46350 | 46200 | 3957 |
| 438 | 20230721 | 130800 | 32280264750 | 46200 | 46250 | 46250 | 46150 | 1478 |
| 439 | 20230721 | 130700 | 32211948700 | 46250 | 46100 | 46250 | 46050 | 3599 |
| 440 | 20230721 | 130600 | 32045795500 | 46050 | 46000 | 46100 | 46000 | 1535 |
| 441 | 20230721 | 130500 | 31975118850 | 46000 | 46050 | 46100 | 45950 | 1363 |
| 442 | 20230721 | 130400 | 31912390350 | 46050 | 46050 | 46100 | 46000 | 2186 |
| 443 | 20230721 | 130300 | 31811737750 | 46000 | 46050 | 46050 | 46000 | 400 |
| 444 | 20230721 | 130200 | 31793320300 | 46000 | 45950 | 46050 | 45900 | 1088 |
| 445 | 20230721 | 130100 | 31743298200 | 45950 | 46000 | 46000 | 45950 | 958 |
| 446 | 20230721 | 130000 | 31699255800 | 46000 | 45950 | 46000 | 45950 | 1159 |
| 447 | 20230721 | 125900 | 31645962100 | 45950 | 45850 | 45950 | 45850 | 735 |
| 448 | 20230721 | 125800 | 31612196400 | 45850 | 45900 | 45950 | 45850 | 463 |
| 449 | 20230721 | 125700 | 31590949100 | 45950 | 45900 | 45950 | 45850 | 666 |
| 450 | 20230721 | 125600 | 31560387900 | 45900 | 45900 | 45950 | 45850 | 405 |
| 451 | 20230721 | 125500 | 31541786500 | 45950 | 45900 | 45950 | 45850 | 911 |
| 452 | 20230721 | 125400 | 31499968300 | 45900 | 45950 | 46000 | 45900 | 1193 |
| 453 | 20230721 | 125300 | 31445135550 | 45900 | 46000 | 46000 | 45900 | 996 |
| 454 | 20230721 | 125200 | 31399377250 | 45950 | 45900 | 46050 | 45900 | 2161 |
| 455 | 20230721 | 125100 | 31299970400 | 45900 | 45900 | 45950 | 45850 | 656 |
| 456 | 20230721 | 125000 | 31269858150 | 45850 | 45800 | 45950 | 45800 | 1900 |
| 457 | 20230721 | 124900 | 31182640550 | 45950 | 45800 | 45950 | 45750 | 2198 |
| 458 | 20230721 | 124800 | 31081853150 | 45750 | 45700 | 45800 | 45700 | 344 |
| 459 | 20230721 | 124700 | 31066112100 | 45750 | 45700 | 45750 | 45700 | 637 |
| 460 | 20230721 | 124600 | 31036988350 | 45650 | 45650 | 45750 | 45650 | 465 |
| 461 | 20230721 | 124500 | 31015741700 | 45600 | 45600 | 45650 | 45550 | 976 |
| 462 | 20230721 | 124400 | 30971244400 | 45600 | 45500 | 45600 | 45500 | 250 |
| 463 | 20230721 | 124300 | 30959855300 | 45550 | 45550 | 45600 | 45500 | 1381 |
| 464 | 20230721 | 124200 | 30896953100 | 45550 | 45600 | 45600 | 45500 | 1171 |
| 465 | 20230721 | 124100 | 30843657600 | 45550 | 45600 | 45600 | 45500 | 2525 |
| 466 | 20230721 | 124000 | 30728689300 | 45550 | 45650 | 45650 | 45550 | 1561 |
| 467 | 20230721 | 123900 | 30657529900 | 45650 | 45650 | 45650 | 45600 | 241 |
| 468 | 20230721 | 123800 | 30646534350 | 45600 | 45650 | 45650 | 45600 | 294 |
| 469 | 20230721 | 123700 | 30633124850 | 45650 | 45650 | 45700 | 45600 | 644 |
| 470 | 20230721 | 123600 | 30603729450 | 45600 | 45600 | 45650 | 45600 | 368 |
| 471 | 20230721 | 123500 | 30586935100 | 45600 | 45700 | 45700 | 45600 | 525 |
| 472 | 20230721 | 123400 | 30562967900 | 45750 | 45550 | 45750 | 45500 | 3524 |
| 473 | 20230721 | 123300 | 30402209100 | 45550 | 45600 | 45650 | 45500 | 2194 |
| 474 | 20230721 | 123200 | 30302255200 | 45600 | 45650 | 45650 | 45600 | 845 |
| 475 | 20230721 | 123100 | 30263709250 | 45600 | 45500 | 45650 | 45500 | 1906 |
| 476 | 20230721 | 123000 | 30176888600 | 45500 | 45550 | 45650 | 45500 | 10209 |
| 477 | 20230721 | 122900 | 29712046900 | 45550 | 45650 | 45650 | 45550 | 1493 |
| 478 | 20230721 | 122800 | 29643951950 | 45600 | 45650 | 45650 | 45600 | 3609 |
| 479 | 20230721 | 122700 | 29479317700 | 45650 | 45700 | 45700 | 45650 | 280 |
| 480 | 20230721 | 122600 | 29466533450 | 45700 | 45650 | 45750 | 45650 | 361 |
| 481 | 20230721 | 122500 | 29450039600 | 45700 | 45700 | 45750 | 45700 | 1060 |
| 482 | 20230721 | 122400 | 29401596250 | 45700 | 45700 | 45750 | 45700 | 203 |
| 483 | 20230721 | 122300 | 29392313750 | 45700 | 45650 | 45750 | 45650 | 729 |
| 484 | 20230721 | 122200 | 29359008250 | 45650 | 45600 | 45700 | 45600 | 853 |
| 485 | 20230721 | 122100 | 29320046350 | 45600 | 45650 | 45700 | 45600 | 550 |
| 486 | 20230721 | 122000 | 29294937800 | 45650 | 45650 | 45700 | 45650 | 386 |
| 487 | 20230721 | 121900 | 29277310400 | 45700 | 45650 | 45700 | 45600 | 708 |
| 488 | 20230721 | 121800 | 29244985750 | 45600 | 45600 | 45700 | 45600 | 4505 |
| 489 | 20230721 | 121700 | 29039381000 | 45650 | 45650 | 45650 | 45600 | 1027 |
| 490 | 20230721 | 121600 | 28992519650 | 45600 | 45750 | 45750 | 45600 | 816 |
| 491 | 20230721 | 121500 | 28955252700 | 45750 | 45650 | 45750 | 45650 | 1403 |
| 492 | 20230721 | 121400 | 28891153550 | 45700 | 45700 | 45700 | 45600 | 2414 |
| 493 | 20230721 | 121300 | 28780981800 | 45650 | 45700 | 45700 | 45550 | 5397 |
| 494 | 20230721 | 121200 | 28534931150 | 45700 | 45600 | 45750 | 45600 | 1912 |
| 495 | 20230721 | 121100 | 28447632400 | 45650 | 45600 | 45650 | 45600 | 1819 |
| 496 | 20230721 | 121000 | 28364676050 | 45650 | 45750 | 45800 | 45600 | 8359 |
| 497 | 20230721 | 120900 | 27982826350 | 45750 | 45750 | 45800 | 45750 | 1880 |
| 498 | 20230721 | 120800 | 27896803150 | 45800 | 45850 | 45850 | 45750 | 3824 |
| 499 | 20230721 | 120700 | 27721695150 | 45850 | 45900 | 45900 | 45800 | 2798 |
| 500 | 20230721 | 120600 | 27593412050 | 45900 | 45900 | 45900 | 45850 | 404 |
| 501 | 20230721 | 120500 | 27574876700 | 45850 | 45900 | 45950 | 45850 | 759 |
| 502 | 20230721 | 120400 | 27540049100 | 45900 | 45900 | 45950 | 45850 | 974 |
| 503 | 20230721 | 120300 | 27495345750 | 45900 | 45900 | 45950 | 45900 | 765 |
| 504 | 20230721 | 120200 | 27460224850 | 45900 | 45900 | 45950 | 45850 | 774 |
| 505 | 20230721 | 120100 | 27424691750 | 45900 | 45950 | 45950 | 45850 | 333 |
| 506 | 20230721 | 120000 | 27409402250 | 45900 | 45900 | 45950 | 45850 | 1235 |
| 507 | 20230721 | 115900 | 27352733150 | 45950 | 45900 | 45950 | 45850 | 786 |
| 508 | 20230721 | 115800 | 27316658750 | 45900 | 45850 | 45900 | 45850 | 685 |
| 509 | 20230721 | 115700 | 27285233200 | 45900 | 45950 | 45950 | 45850 | 2918 |
| 510 | 20230721 | 115600 | 27151306000 | 45900 | 45950 | 45950 | 45900 | 648 |
| 511 | 20230721 | 115500 | 27121546100 | 45950 | 45900 | 45950 | 45900 | 575 |
| 512 | 20230721 | 115400 | 27095143900 | 45900 | 45950 | 45950 | 45900 | 791 |
| 513 | 20230721 | 115300 | 27058816300 | 45950 | 45900 | 45950 | 45900 | 2191 |
| 514 | 20230721 | 115200 | 26958247300 | 45900 | 45950 | 46000 | 45900 | 1208 |
| 515 | 20230721 | 115100 | 26902741300 | 45950 | 46000 | 46000 | 45950 | 447 |
| 516 | 20230721 | 115000 | 26882197750 | 46000 | 46000 | 46050 | 45950 | 1108 |
| 517 | 20230721 | 114900 | 26831231600 | 46000 | 46000 | 46050 | 45950 | 1166 |
| 518 | 20230721 | 114800 | 26777567200 | 46000 | 46000 | 46000 | 45900 | 595 |
| 519 | 20230721 | 114700 | 26750220550 | 46000 | 45950 | 46000 | 45900 | 384 |
| 520 | 20230721 | 114600 | 26732580050 | 45950 | 46000 | 46000 | 45950 | 956 |
| 521 | 20230721 | 114500 | 26688647450 | 45950 | 45950 | 46000 | 45900 | 729 |
| 522 | 20230721 | 114400 | 26655147900 | 46000 | 46000 | 46000 | 45950 | 1927 |
| 523 | 20230721 | 114300 | 26566559500 | 46000 | 46000 | 46000 | 45950 | 363 |
| 524 | 20230721 | 114200 | 26549873100 | 45950 | 46050 | 46100 | 45950 | 1069 |
| 525 | 20230721 | 114100 | 26500696250 | 46050 | 46000 | 46050 | 46000 | 944 |
| 526 | 20230721 | 114000 | 26457232900 | 46050 | 46000 | 46050 | 46000 | 660 |
| 527 | 20230721 | 113900 | 26426863550 | 46050 | 46000 | 46050 | 46000 | 673 |
| 528 | 20230721 | 113800 | 26395898850 | 46000 | 46050 | 46050 | 46000 | 1879 |
| 529 | 20230721 | 113700 | 26309459950 | 46050 | 46050 | 46050 | 46000 | 519 |
| 530 | 20230721 | 113600 | 26285574350 | 46100 | 46150 | 46200 | 46050 | 2228 |
| 531 | 20230721 | 113500 | 26182899550 | 46200 | 46150 | 46200 | 46150 | 617 |
| 532 | 20230721 | 113400 | 26154410850 | 46200 | 46150 | 46200 | 46150 | 198 |
| 533 | 20230721 | 113300 | 26145268200 | 46150 | 46250 | 46250 | 46150 | 763 |
| 534 | 20230721 | 113200 | 26110017050 | 46250 | 46250 | 46250 | 46200 | 505 |
| 535 | 20230721 | 113100 | 26086669650 | 46250 | 46250 | 46250 | 46200 | 160 |
| 536 | 20230721 | 113000 | 26079274750 | 46250 | 46150 | 46250 | 46150 | 806 |
| 537 | 20230721 | 112900 | 26042041950 | 46200 | 46200 | 46200 | 46150 | 894 |
| 538 | 20230721 | 112800 | 26000749900 | 46150 | 46200 | 46200 | 46150 | 317 |
| 539 | 20230721 | 112700 | 25986107600 | 46200 | 46100 | 46200 | 46100 | 4172 |
| 540 | 20230721 | 112600 | 25793554100 | 46100 | 46100 | 46150 | 46050 | 1548 |
| 541 | 20230721 | 112500 | 25722184850 | 46100 | 46100 | 46150 | 46100 | 1526 |
| 542 | 20230721 | 112400 | 25651826700 | 46100 | 46100 | 46150 | 46100 | 842 |
| 543 | 20230721 | 112300 | 25613005450 | 46050 | 46050 | 46100 | 46050 | 778 |
| 544 | 20230721 | 112200 | 25577160150 | 46050 | 46150 | 46150 | 46050 | 1226 |
| 545 | 20230721 | 112100 | 25520645800 | 46100 | 46300 | 46350 | 46100 | 2224 |
| 546 | 20230721 | 112000 | 25417915200 | 46350 | 46300 | 46400 | 46300 | 3405 |
| 547 | 20230721 | 111900 | 25260062750 | 46350 | 46350 | 46400 | 46300 | 1649 |
| 548 | 20230721 | 111800 | 25183614850 | 46350 | 46200 | 46350 | 46200 | 2177 |
| 549 | 20230721 | 111700 | 25082925900 | 46200 | 46200 | 46250 | 46150 | 828 |
| 550 | 20230721 | 111600 | 25044674250 | 46200 | 46250 | 46250 | 46200 | 189 |
| 551 | 20230721 | 111500 | 25035938200 | 46250 | 46300 | 46300 | 46200 | 1535 |
| 552 | 20230721 | 111400 | 24964927850 | 46300 | 46300 | 46300 | 46250 | 1052 |
| 553 | 20230721 | 111300 | 24916221600 | 46250 | 46300 | 46300 | 46250 | 677 |
| 554 | 20230721 | 111200 | 24884886750 | 46300 | 46250 | 46300 | 46200 | 838 |
| 555 | 20230721 | 111100 | 24846123100 | 46250 | 46350 | 46350 | 46200 | 3289 |
| 556 | 20230721 | 111000 | 24693954500 | 46350 | 46150 | 46350 | 46150 | 3212 |
| 557 | 20230721 | 110900 | 24545388950 | 46200 | 46000 | 46200 | 45950 | 2438 |
| 558 | 20230721 | 110800 | 24433019050 | 46000 | 46000 | 46000 | 45950 | 379 |
| 559 | 20230721 | 110700 | 24415588700 | 45950 | 45950 | 46000 | 45900 | 1451 |
| 560 | 20230721 | 110600 | 24348896250 | 45950 | 46000 | 46000 | 45800 | 1071 |
| 561 | 20230721 | 110500 | 24299741950 | 46050 | 45850 | 46050 | 45800 | 3384 |
| 562 | 20230721 | 110400 | 24144466100 | 45800 | 45850 | 45850 | 45800 | 1641 |
| 563 | 20230721 | 110300 | 24069266050 | 45900 | 45850 | 45900 | 45800 | 2049 |
| 564 | 20230721 | 110200 | 23975331700 | 45850 | 45800 | 45900 | 45800 | 959 |
| 565 | 20230721 | 110100 | 23931372550 | 45850 | 45900 | 45950 | 45800 | 3996 |
| 566 | 20230721 | 110000 | 23748196350 | 45850 | 45900 | 45950 | 45850 | 2977 |
| 567 | 20230721 | 105900 | 23611647650 | 45900 | 45850 | 45900 | 45850 | 4336 |
| 568 | 20230721 | 105800 | 23412697200 | 45850 | 45900 | 45950 | 45850 | 2609 |
| 569 | 20230721 | 105700 | 23292965950 | 45900 | 46000 | 46000 | 45900 | 2407 |
| 570 | 20230721 | 105600 | 23182368350 | 45950 | 46000 | 46000 | 45950 | 1498 |
| 571 | 20230721 | 105500 | 23113526650 | 45950 | 46000 | 46050 | 45950 | 1338 |
| 572 | 20230721 | 105400 | 23052022850 | 46000 | 45950 | 46100 | 45900 | 2486 |
| 573 | 20230721 | 105300 | 22937695050 | 45950 | 45950 | 46000 | 45900 | 1442 |
| 574 | 20230721 | 105200 | 22871452400 | 45950 | 46000 | 46050 | 45850 | 15604 |
| 575 | 20230721 | 105100 | 22154414550 | 46000 | 46050 | 46100 | 46000 | 1786 |
| 576 | 20230721 | 105000 | 22072225850 | 46100 | 46000 | 46100 | 46000 | 4283 |
| 577 | 20230721 | 104900 | 21875104850 | 46050 | 46100 | 46100 | 46000 | 1311 |
| 578 | 20230721 | 104800 | 21814743950 | 46100 | 46050 | 46100 | 46000 | 2800 |
| 579 | 20230721 | 104700 | 21685786600 | 46050 | 46100 | 46100 | 46050 | 1272 |
| 580 | 20230721 | 104600 | 21627172050 | 46100 | 46050 | 46150 | 46050 | 956 |
| 581 | 20230721 | 104500 | 21583101550 | 46100 | 46150 | 46200 | 46100 | 1085 |
| 582 | 20230721 | 104400 | 21533059250 | 46200 | 46150 | 46200 | 46100 | 894 |
| 583 | 20230721 | 104300 | 21491800000 | 46150 | 46050 | 46200 | 46050 | 2287 |
| 584 | 20230721 | 104200 | 21386382400 | 46100 | 46100 | 46100 | 46050 | 1195 |
| 585 | 20230721 | 104100 | 21331308650 | 46100 | 46050 | 46100 | 46050 | 2260 |
| 586 | 20230721 | 104000 | 21227231600 | 46050 | 46200 | 46200 | 46050 | 870 |
| 587 | 20230721 | 103900 | 21187115700 | 46150 | 46200 | 46200 | 46100 | 1509 |
| 588 | 20230721 | 103800 | 21117517100 | 46150 | 46150 | 46200 | 46150 | 685 |
| 589 | 20230721 | 103700 | 21085894800 | 46150 | 46150 | 46200 | 46100 | 587 |
| 590 | 20230721 | 103600 | 21058807350 | 46100 | 46250 | 46300 | 46100 | 1522 |
| 591 | 20230721 | 103500 | 20988453750 | 46250 | 46100 | 46300 | 46050 | 2338 |
| 592 | 20230721 | 103400 | 20880579650 | 46100 | 46100 | 46150 | 46100 | 2447 |
| 593 | 20230721 | 103300 | 20767765550 | 46100 | 46150 | 46200 | 46100 | 757 |
| 594 | 20230721 | 103200 | 20732827500 | 46200 | 46250 | 46300 | 46150 | 1434 |
| 595 | 20230721 | 103100 | 20666566000 | 46250 | 46250 | 46300 | 46200 | 992 |
| 596 | 20230721 | 103000 | 20620708950 | 46200 | 46150 | 46300 | 46150 | 999 |
| 597 | 20230721 | 102900 | 20574526800 | 46150 | 46250 | 46250 | 46150 | 512 |
| 598 | 20230721 | 102800 | 20550871450 | 46250 | 46050 | 46250 | 46050 | 4986 |
| 599 | 20230721 | 102700 | 20321023900 | 46100 | 46250 | 46250 | 46050 | 5687 |
| 600 | 20230721 | 102600 | 20058681250 | 46250 | 46250 | 46300 | 46250 | 999 |
| 601 | 20230721 | 102500 | 20012470750 | 46300 | 46300 | 46300 | 46200 | 797 |
| 602 | 20230721 | 102400 | 19975606100 | 46300 | 46300 | 46300 | 46250 | 773 |
| 603 | 20230721 | 102300 | 19939835550 | 46350 | 46300 | 46400 | 46250 | 2061 |
| 604 | 20230721 | 102200 | 19844366800 | 46350 | 46300 | 46350 | 46300 | 290 |
| 605 | 20230721 | 102100 | 19830936000 | 46300 | 46350 | 46400 | 46200 | 2983 |
| 606 | 20230721 | 102000 | 19692903700 | 46350 | 46400 | 46400 | 46200 | 1740 |
| 607 | 20230721 | 101900 | 19612374450 | 46350 | 46300 | 46350 | 46250 | 1303 |
| 608 | 20230721 | 101800 | 19552001600 | 46350 | 46300 | 46400 | 46200 | 1227 |
| 609 | 20230721 | 101700 | 19495240900 | 46300 | 46200 | 46400 | 46100 | 2493 |
| 610 | 20230721 | 101600 | 19379966850 | 46100 | 46350 | 46350 | 46100 | 6981 |
| 611 | 20230721 | 101500 | 19057459600 | 46250 | 46300 | 46350 | 46250 | 3431 |
| 612 | 20230721 | 101400 | 18898666200 | 46350 | 46350 | 46400 | 46300 | 1111 |
| 613 | 20230721 | 101300 | 18847193400 | 46350 | 46400 | 46400 | 46350 | 2309 |
| 614 | 20230721 | 101200 | 18740121350 | 46400 | 46500 | 46550 | 46400 | 621 |
| 615 | 20230721 | 101100 | 18711269850 | 46500 | 46400 | 46500 | 46350 | 1333 |
| 616 | 20230721 | 101000 | 18649343850 | 46450 | 46300 | 46450 | 46250 | 3636 |
| 617 | 20230721 | 100900 | 18480887800 | 46300 | 46400 | 46400 | 46250 | 2671 |
| 618 | 20230721 | 100800 | 18357242400 | 46350 | 46300 | 46450 | 46250 | 8224 |
| 619 | 20230721 | 100700 | 17976525400 | 46250 | 46450 | 46450 | 46250 | 13270 |
| 620 | 20230721 | 100600 | 17361551200 | 46500 | 46600 | 46650 | 46450 | 6089 |
| 621 | 20230721 | 100500 | 17078355600 | 46600 | 46600 | 46650 | 46550 | 1636 |
| 622 | 20230721 | 100400 | 17002115450 | 46650 | 46800 | 46800 | 46600 | 3213 |
| 623 | 20230721 | 100300 | 16852090250 | 46850 | 46800 | 46900 | 46800 | 1267 |
| 624 | 20230721 | 100200 | 16792739150 | 46800 | 46850 | 46950 | 46800 | 1531 |
| 625 | 20230721 | 100100 | 16720949250 | 46850 | 46650 | 46850 | 46650 | 2491 |
| 626 | 20230721 | 100000 | 16604604900 | 46700 | 46650 | 46700 | 46600 | 1746 |
| 627 | 20230721 | 095900 | 16523139100 | 46650 | 46650 | 46700 | 46650 | 213 |
| 628 | 20230721 | 095800 | 16513198050 | 46650 | 46650 | 46750 | 46650 | 569 |
| 629 | 20230721 | 095700 | 16486634850 | 46750 | 46650 | 46750 | 46600 | 1831 |
| 630 | 20230721 | 095600 | 16401209800 | 46650 | 46650 | 46700 | 46650 | 1489 |
| 631 | 20230721 | 095500 | 16331726050 | 46700 | 46700 | 46750 | 46650 | 1369 |
| 632 | 20230721 | 095400 | 16267790150 | 46750 | 46750 | 46750 | 46700 | 1926 |
| 633 | 20230721 | 095300 | 16177801250 | 46750 | 46800 | 46800 | 46700 | 3333 |
| 634 | 20230721 | 095200 | 16021979800 | 46800 | 46800 | 46850 | 46800 | 921 |
| 635 | 20230721 | 095100 | 15978869200 | 46800 | 46850 | 46900 | 46800 | 1229 |
| 636 | 20230721 | 095000 | 15921295150 | 46900 | 46900 | 46900 | 46850 | 484 |
| 637 | 20230721 | 094900 | 15898617250 | 46900 | 46950 | 47000 | 46850 | 1406 |
| 638 | 20230721 | 094800 | 15832646100 | 46950 | 46950 | 47000 | 46850 | 1116 |
| 639 | 20230721 | 094700 | 15780302050 | 46950 | 46850 | 46950 | 46850 | 2605 |
| 640 | 20230721 | 094600 | 15658154900 | 46900 | 47000 | 47000 | 46900 | 3068 |
| 641 | 20230721 | 094500 | 15514187350 | 47000 | 46900 | 47000 | 46850 | 3813 |
| 642 | 20230721 | 094400 | 15335263400 | 46850 | 46850 | 46850 | 46750 | 3348 |
| 643 | 20230721 | 094300 | 15178502300 | 46850 | 46750 | 46850 | 46650 | 3905 |
| 644 | 20230721 | 094200 | 14995793700 | 46700 | 46700 | 46750 | 46700 | 592 |
| 645 | 20230721 | 094100 | 14968128000 | 46700 | 46600 | 46750 | 46550 | 2828 |
| 646 | 20230721 | 094000 | 14836278650 | 46550 | 46600 | 46650 | 46550 | 1461 |
| 647 | 20230721 | 093900 | 14768196750 | 46600 | 46750 | 46750 | 46600 | 914 |
| 648 | 20230721 | 093800 | 14725551700 | 46700 | 46500 | 46700 | 46450 | 2606 |
| 649 | 20230721 | 093700 | 14604077550 | 46500 | 46550 | 46550 | 46450 | 1518 |
| 650 | 20230721 | 093600 | 14533481250 | 46550 | 46450 | 46550 | 46450 | 3075 |
| 651 | 20230721 | 093500 | 14390493800 | 46450 | 46550 | 46550 | 46450 | 2887 |
| 652 | 20230721 | 093400 | 14256303000 | 46550 | 46550 | 46600 | 46500 | 1756 |
| 653 | 20230721 | 093300 | 14174595600 | 46600 | 46550 | 46650 | 46500 | 2313 |
| 654 | 20230721 | 093200 | 14066874600 | 46550 | 46600 | 46650 | 46500 | 2235 |
| 655 | 20230721 | 093100 | 13962815800 | 46600 | 46400 | 46600 | 46400 | 3715 |
| 656 | 20230721 | 093000 | 13790053300 | 46450 | 46450 | 46500 | 46400 | 2994 |
| 657 | 20230721 | 092900 | 13651029100 | 46450 | 46500 | 46550 | 46450 | 6820 |
| 658 | 20230721 | 092800 | 13334106400 | 46500 | 46550 | 46600 | 46500 | 5951 |
| 659 | 20230721 | 092700 | 13057326150 | 46550 | 46600 | 46700 | 46550 | 4257 |
| 660 | 20230721 | 092600 | 12858980250 | 46650 | 46600 | 46650 | 46550 | 3371 |
| 661 | 20230721 | 092500 | 12701883100 | 46650 | 46600 | 46800 | 46550 | 5324 |
| 662 | 20230721 | 092400 | 12453644650 | 46600 | 46700 | 46750 | 46550 | 4740 |
| 663 | 20230721 | 092300 | 12232574350 | 46750 | 47000 | 47050 | 46700 | 5493 |
| 664 | 20230721 | 092200 | 11975134900 | 47050 | 47050 | 47150 | 47000 | 10929 |
| 665 | 20230721 | 092100 | 11460364100 | 47000 | 47100 | 47100 | 47000 | 2602 |
| 666 | 20230721 | 092000 | 11337936950 | 47050 | 47100 | 47150 | 46950 | 5064 |
| 667 | 20230721 | 091900 | 11099562200 | 47100 | 46800 | 47150 | 46800 | 5041 |
| 668 | 20230721 | 091800 | 10862544800 | 46850 | 46800 | 46900 | 46750 | 2364 |
| 669 | 20230721 | 091700 | 10751827650 | 46800 | 46650 | 46950 | 46550 | 5539 |
| 670 | 20230721 | 091600 | 10493133650 | 46600 | 46650 | 46750 | 46600 | 4164 |
| 671 | 20230721 | 091500 | 10298757150 | 46650 | 46550 | 46650 | 46350 | 18923 |
| 672 | 20230721 | 091400 | 9419664300 | 46550 | 46700 | 46750 | 46500 | 13516 |
| 673 | 20230721 | 091300 | 8790256000 | 46700 | 46850 | 46850 | 46700 | 4518 |
| 674 | 20230721 | 091200 | 8578830800 | 46850 | 46950 | 47150 | 46800 | 6900 |
| 675 | 20230721 | 091100 | 8254743100 | 47050 | 47050 | 47050 | 46800 | 6196 |
| 676 | 20230721 | 091000 | 7963929950 | 47050 | 47200 | 47250 | 47000 | 4862 |
| 677 | 20230721 | 090900 | 7735055200 | 47100 | 46950 | 47250 | 46900 | 11647 |
| 678 | 20230721 | 090800 | 7186774550 | 46950 | 46600 | 47000 | 46550 | 11750 |
| 679 | 20230721 | 090700 | 6638288200 | 46600 | 46950 | 47000 | 46550 | 27048 |
| 680 | 20230721 | 090600 | 5374151900 | 46950 | 47100 | 47100 | 46950 | 9082 |
| 681 | 20230721 | 090500 | 4947196500 | 47100 | 47050 | 47250 | 47000 | 7726 |
| 682 | 20230721 | 090400 | 4583206900 | 47100 | 47250 | 47350 | 47000 | 9921 |
| 683 | 20230721 | 090300 | 4115379250 | 47250 | 47000 | 47550 | 47000 | 9675 |
| 684 | 20230721 | 090200 | 3658286950 | 47000 | 47500 | 47550 | 47000 | 24838 |
| 685 | 20230721 | 090100 | 2487972150 | 47500 | 47200 | 47650 | 47150 | 9861 |
| 686 | 20230721 | 090000 | 2020490050 | 47150 | 47300 | 47350 | 47000 | 42352 |