37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 3 | 20230911 | 202600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230911 | 202500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230911 | 202400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230911 | 202300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230911 | 202200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230911 | 202100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230911 | 202000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230911 | 201900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230911 | 201800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230911 | 201700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230911 | 201600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230911 | 201500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230911 | 201400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230911 | 201300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230911 | 201200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230911 | 201100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230911 | 201000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230911 | 200900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230911 | 200800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230911 | 200700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230911 | 200600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230911 | 200500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230911 | 200400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230911 | 200300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230911 | 200200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230911 | 200100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230911 | 200000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230911 | 195900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230911 | 195800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230911 | 195700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 33 | 20230911 | 195600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230911 | 195500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230911 | 195400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230911 | 195300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230911 | 195200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230911 | 195100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230911 | 195000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230911 | 194900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230911 | 194800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230911 | 194700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230911 | 194600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230911 | 194500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230911 | 194400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230911 | 194300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230911 | 194200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230911 | 194100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230911 | 194000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230911 | 193900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230911 | 193800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230911 | 193700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230911 | 193600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230911 | 193500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230911 | 193400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230911 | 193300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230911 | 193200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230911 | 193100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230911 | 193000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230911 | 192900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230911 | 192800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230911 | 192700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 63 | 20230911 | 192600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230911 | 192500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230911 | 192400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230911 | 192300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230911 | 192200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230911 | 192100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230911 | 192000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230911 | 191900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230911 | 191800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230911 | 191700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230911 | 191600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230911 | 191500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230911 | 191400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230911 | 191300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230911 | 191200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230911 | 191100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230911 | 191000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230911 | 190900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230911 | 190800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230911 | 190700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230911 | 190600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230911 | 190500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230911 | 190400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230911 | 190300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230911 | 190200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230911 | 190100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230911 | 190000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230911 | 185900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230911 | 185800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230911 | 185700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 93 | 20230911 | 185600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230911 | 185500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230911 | 185400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230911 | 185300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230911 | 185200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230911 | 185100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230911 | 185000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230911 | 184900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230911 | 184800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230911 | 184700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230911 | 184600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230911 | 184500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230911 | 184400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230911 | 184300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230911 | 184200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230911 | 184100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230911 | 184000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230911 | 183900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230911 | 183800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230911 | 183700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230911 | 183600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230911 | 183500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230911 | 183400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230911 | 183300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230911 | 183200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230911 | 183100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230911 | 183000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230911 | 182900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230911 | 182800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230911 | 182700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 123 | 20230911 | 182600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230911 | 182500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230911 | 182400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230911 | 182300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230911 | 182200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230911 | 182100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230911 | 182000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230911 | 181900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230911 | 181800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230911 | 181700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230911 | 181600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230911 | 181500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230911 | 181400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230911 | 181300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230911 | 181200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230911 | 181100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230911 | 181000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230911 | 180900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230911 | 180800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230911 | 180700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230911 | 180600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230911 | 180500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230911 | 180400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230911 | 180300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230911 | 180200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230911 | 180100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230911 | 180000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230911 | 175900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230911 | 175800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230911 | 175700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 153 | 20230911 | 175600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230911 | 175500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230911 | 175400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230911 | 175300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230911 | 175200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230911 | 175100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230911 | 175000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230911 | 174900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230911 | 174800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230911 | 174700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230911 | 174600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230911 | 174500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230911 | 174400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230911 | 174300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230911 | 174200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230911 | 174100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230911 | 174000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230911 | 173900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230911 | 173800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230911 | 173700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230911 | 173600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230911 | 173500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230911 | 173400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230911 | 173300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230911 | 173200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230911 | 173100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230911 | 173000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230911 | 172900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230911 | 172800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230911 | 172700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 183 | 20230911 | 172600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230911 | 172500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230911 | 172400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230911 | 172300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230911 | 172200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230911 | 172100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230911 | 172000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230911 | 171900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230911 | 171800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230911 | 171700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230911 | 171600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230911 | 171500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230911 | 171400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230911 | 171300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230911 | 171200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230911 | 171100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230911 | 171000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230911 | 170900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230911 | 170800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230911 | 170700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230911 | 170600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230911 | 170500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230911 | 170400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230911 | 170300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230911 | 170200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230911 | 170100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230911 | 170000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230911 | 165900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230911 | 165800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230911 | 165700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 213 | 20230911 | 165600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230911 | 165500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230911 | 165400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230911 | 165300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230911 | 165200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230911 | 165100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230911 | 165000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230911 | 164900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230911 | 164800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230911 | 164700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230911 | 164600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230911 | 164500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230911 | 164400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230911 | 164300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230911 | 164200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230911 | 164100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230911 | 164000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230911 | 163900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230911 | 163800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230911 | 163700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230911 | 163600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230911 | 163500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230911 | 163400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230911 | 163300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230911 | 163200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230911 | 163100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230911 | 163000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230911 | 162900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230911 | 162800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230911 | 162700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 243 | 20230911 | 162600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230911 | 162500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230911 | 162400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230911 | 162300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230911 | 162200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230911 | 162100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230911 | 162000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230911 | 161900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230911 | 161800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230911 | 161700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230911 | 161600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230911 | 161500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230911 | 161400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230911 | 161300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230911 | 161200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230911 | 161100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230911 | 161000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230911 | 160900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20230911 | 160800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20230911 | 160700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20230911 | 160600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20230911 | 160500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20230911 | 160400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20230911 | 160300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20230911 | 160200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20230911 | 160100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20230911 | 160000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20230911 | 155900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20230911 | 155800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20230911 | 155700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 273 | 20230911 | 155600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20230911 | 155500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20230911 | 155400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20230911 | 155300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20230911 | 155200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20230911 | 155100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20230911 | 155000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20230911 | 154900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20230911 | 154800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20230911 | 154700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20230911 | 154600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20230911 | 154500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20230911 | 154400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20230911 | 154300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20230911 | 154200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20230911 | 154100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20230911 | 154000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20230911 | 153900 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20230911 | 153800 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20230911 | 153700 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20230911 | 153600 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20230911 | 153500 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20230911 | 153400 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20230911 | 153300 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20230911 | 153200 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20230911 | 153100 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20230911 | 153000 | 9923990050 | 34550 | 34550 | 34550 | 34550 | 4932 |
| 300 | 20230911 | 152900 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 301 | 20230911 | 152800 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 302 | 20230911 | 152700 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 303 | 20230911 | 152600 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 304 | 20230911 | 152500 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 305 | 20230911 | 152400 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 306 | 20230911 | 152300 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 307 | 20230911 | 152200 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 308 | 20230911 | 152100 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 309 | 20230911 | 152000 | 9753589450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 310 | 20230911 | 151900 | 9753589450 | 34650 | 34600 | 34700 | 34550 | 845 |
| 311 | 20230911 | 151800 | 9724310150 | 34550 | 34600 | 34600 | 34500 | 57 |
| 312 | 20230911 | 151700 | 9722338500 | 34600 | 34600 | 34650 | 34500 | 477 |
| 313 | 20230911 | 151600 | 9705855350 | 34550 | 34500 | 34650 | 34500 | 1070 |
| 314 | 20230911 | 151500 | 9668905200 | 34600 | 34650 | 34700 | 34500 | 2968 |
| 315 | 20230911 | 151400 | 9566235550 | 34650 | 34600 | 34700 | 34500 | 1100 |
| 316 | 20230911 | 151300 | 9528213200 | 34600 | 34600 | 34650 | 34550 | 860 |
| 317 | 20230911 | 151200 | 9498469000 | 34600 | 34600 | 34650 | 34450 | 1048 |
| 318 | 20230911 | 151100 | 9462269100 | 34500 | 34600 | 34650 | 34450 | 1165 |
| 319 | 20230911 | 151000 | 9422040550 | 34650 | 34550 | 34650 | 34550 | 1385 |
| 320 | 20230911 | 150900 | 9374135200 | 34550 | 34500 | 34600 | 34500 | 852 |
| 321 | 20230911 | 150800 | 9344723600 | 34550 | 34500 | 34600 | 34500 | 1142 |
| 322 | 20230911 | 150700 | 9305288000 | 34500 | 34550 | 34600 | 34500 | 1549 |
| 323 | 20230911 | 150600 | 9251769350 | 34500 | 34600 | 34600 | 34500 | 1681 |
| 324 | 20230911 | 150500 | 9193703850 | 34550 | 34500 | 34600 | 34500 | 1042 |
| 325 | 20230911 | 150400 | 9157728350 | 34500 | 34500 | 34600 | 34450 | 1396 |
| 326 | 20230911 | 150300 | 9109490800 | 34500 | 34500 | 34550 | 34450 | 1017 |
| 327 | 20230911 | 150200 | 9074433100 | 34500 | 34600 | 34600 | 34500 | 860 |
| 328 | 20230911 | 150100 | 9044751250 | 34550 | 34500 | 34600 | 34500 | 1191 |
| 329 | 20230911 | 150000 | 9003644850 | 34500 | 34500 | 34550 | 34500 | 1204 |
| 330 | 20230911 | 145900 | 8962064250 | 34500 | 34500 | 34650 | 34500 | 917 |
| 331 | 20230911 | 145800 | 8930391950 | 34500 | 34500 | 34600 | 34450 | 925 |
| 332 | 20230911 | 145700 | 8898469100 | 34500 | 34500 | 34600 | 34500 | 776 |
| 333 | 20230911 | 145600 | 8871687550 | 34500 | 34500 | 34500 | 34500 | 967 |
| 334 | 20230911 | 145500 | 8838326050 | 34500 | 34550 | 34550 | 34500 | 1179 |
| 335 | 20230911 | 145400 | 8797609300 | 34550 | 34550 | 34600 | 34500 | 1023 |
| 336 | 20230911 | 145300 | 8762265200 | 34550 | 34550 | 34600 | 34550 | 930 |
| 337 | 20230911 | 145200 | 8730116600 | 34550 | 34550 | 34600 | 34500 | 1691 |
| 338 | 20230911 | 145100 | 8671742850 | 34500 | 34450 | 34550 | 34450 | 937 |
| 339 | 20230911 | 145000 | 8639403300 | 34500 | 34550 | 34550 | 34450 | 1521 |
| 340 | 20230911 | 144900 | 8586922100 | 34500 | 34500 | 34550 | 34450 | 752 |
| 341 | 20230911 | 144800 | 8560978900 | 34500 | 34500 | 34500 | 34450 | 1185 |
| 342 | 20230911 | 144700 | 8520103850 | 34500 | 34550 | 34550 | 34500 | 2919 |
| 343 | 20230911 | 144600 | 8419397400 | 34500 | 34550 | 34600 | 34500 | 1343 |
| 344 | 20230911 | 144500 | 8373011750 | 34550 | 34550 | 34550 | 34500 | 1085 |
| 345 | 20230911 | 144400 | 8335528750 | 34550 | 34550 | 34650 | 34500 | 1122 |
| 346 | 20230911 | 144300 | 8296759800 | 34550 | 34600 | 34600 | 34550 | 1107 |
| 347 | 20230911 | 144200 | 8258481550 | 34600 | 34600 | 34650 | 34600 | 560 |
| 348 | 20230911 | 144100 | 8239101150 | 34600 | 34600 | 34650 | 34600 | 433 |
| 349 | 20230911 | 144000 | 8224106800 | 34600 | 34650 | 34700 | 34600 | 122 |
| 350 | 20230911 | 143900 | 8219883350 | 34600 | 34650 | 34650 | 34550 | 203 |
| 351 | 20230911 | 143800 | 8212855250 | 34600 | 34600 | 34600 | 34600 | 205 |
| 352 | 20230911 | 143700 | 8205762250 | 34600 | 34550 | 34650 | 34550 | 294 |
| 353 | 20230911 | 143600 | 8195589500 | 34550 | 34600 | 34650 | 34550 | 1886 |
| 354 | 20230911 | 143500 | 8130337750 | 34600 | 34600 | 34650 | 34600 | 101 |
| 355 | 20230911 | 143400 | 8126841300 | 34600 | 34650 | 34700 | 34600 | 173 |
| 356 | 20230911 | 143300 | 8120851450 | 34600 | 34600 | 34650 | 34600 | 87 |
| 357 | 20230911 | 143200 | 8117839800 | 34600 | 34600 | 34700 | 34600 | 91 |
| 358 | 20230911 | 143100 | 8114688600 | 34600 | 34650 | 34700 | 34600 | 268 |
| 359 | 20230911 | 143000 | 8105405850 | 34650 | 34650 | 34700 | 34600 | 571 |
| 360 | 20230911 | 142900 | 8085620150 | 34650 | 34650 | 34700 | 34650 | 162 |
| 361 | 20230911 | 142800 | 8080006800 | 34650 | 34650 | 34650 | 34600 | 191 |
| 362 | 20230911 | 142700 | 8073390600 | 34650 | 34600 | 34700 | 34600 | 235 |
| 363 | 20230911 | 142600 | 8065251600 | 34600 | 34600 | 34600 | 34600 | 189 |
| 364 | 20230911 | 142500 | 8058712200 | 34600 | 34600 | 34650 | 34550 | 388 |
| 365 | 20230911 | 142400 | 8045285350 | 34600 | 34600 | 34650 | 34550 | 442 |
| 366 | 20230911 | 142300 | 8029985050 | 34600 | 34600 | 34650 | 34600 | 266 |
| 367 | 20230911 | 142200 | 8020781400 | 34600 | 34600 | 34650 | 34600 | 230 |
| 368 | 20230911 | 142100 | 8012822700 | 34600 | 34550 | 34600 | 34550 | 270 |
| 369 | 20230911 | 142000 | 8003485450 | 34550 | 34600 | 34600 | 34550 | 280 |
| 370 | 20230911 | 141900 | 7993808550 | 34600 | 34550 | 34600 | 34550 | 312 |
| 371 | 20230911 | 141800 | 7983018550 | 34550 | 34550 | 34600 | 34550 | 590 |
| 372 | 20230911 | 141700 | 7962631750 | 34550 | 34550 | 34600 | 34550 | 297 |
| 373 | 20230911 | 141600 | 7952367350 | 34600 | 34600 | 34600 | 34550 | 296 |
| 374 | 20230911 | 141500 | 7942132250 | 34600 | 34700 | 34700 | 34600 | 684 |
| 375 | 20230911 | 141400 | 7918455150 | 34650 | 34600 | 34850 | 34550 | 907 |
| 376 | 20230911 | 141300 | 7886968350 | 34600 | 34600 | 34600 | 34600 | 459 |
| 377 | 20230911 | 141200 | 7871086950 | 34600 | 34600 | 34650 | 34600 | 500 |
| 378 | 20230911 | 141100 | 7853785850 | 34650 | 34650 | 34700 | 34650 | 205 |
| 379 | 20230911 | 141000 | 7846681650 | 34650 | 34650 | 34650 | 34600 | 358 |
| 380 | 20230911 | 140900 | 7834283650 | 34650 | 34650 | 34700 | 34650 | 682 |
| 381 | 20230911 | 140800 | 7810651500 | 34650 | 34700 | 34700 | 34650 | 247 |
| 382 | 20230911 | 140700 | 7802091750 | 34650 | 34650 | 34700 | 34650 | 219 |
| 383 | 20230911 | 140600 | 7794503050 | 34650 | 34650 | 34700 | 34650 | 363 |
| 384 | 20230911 | 140500 | 7781925050 | 34650 | 34650 | 34700 | 34600 | 355 |
| 385 | 20230911 | 140400 | 7769628050 | 34650 | 34650 | 34650 | 34650 | 245 |
| 386 | 20230911 | 140300 | 7761138800 | 34650 | 34700 | 34700 | 34650 | 294 |
| 387 | 20230911 | 140200 | 7750946250 | 34700 | 34700 | 34800 | 34700 | 344 |
| 388 | 20230911 | 140100 | 7739002600 | 34700 | 34700 | 34750 | 34650 | 207 |
| 389 | 20230911 | 140000 | 7731822400 | 34650 | 34650 | 34750 | 34650 | 520 |
| 390 | 20230911 | 135900 | 7713792800 | 34650 | 34700 | 34700 | 34650 | 711 |
| 391 | 20230911 | 135800 | 7689133650 | 34700 | 34750 | 34750 | 34700 | 150 |
| 392 | 20230911 | 135700 | 7683928350 | 34700 | 34700 | 34750 | 34700 | 305 |
| 393 | 20230911 | 135600 | 7673344800 | 34700 | 34700 | 34750 | 34700 | 340 |
| 394 | 20230911 | 135500 | 7661545900 | 34700 | 34700 | 34700 | 34700 | 158 |
| 395 | 20230911 | 135400 | 7656063300 | 34700 | 34750 | 34750 | 34700 | 344 |
| 396 | 20230911 | 135300 | 7644119150 | 34750 | 34750 | 34800 | 34750 | 553 |
| 397 | 20230911 | 135200 | 7624889100 | 34750 | 34750 | 34800 | 34750 | 157 |
| 398 | 20230911 | 135100 | 7619430200 | 34750 | 34750 | 34850 | 34750 | 418 |
| 399 | 20230911 | 135000 | 7604890300 | 34750 | 34800 | 34800 | 34700 | 325 |
| 400 | 20230911 | 134900 | 7593593150 | 34800 | 34800 | 34850 | 34800 | 231 |
| 401 | 20230911 | 134800 | 7585553350 | 34800 | 34800 | 34850 | 34800 | 461 |
| 402 | 20230911 | 134700 | 7569496750 | 34800 | 34800 | 34850 | 34800 | 459 |
| 403 | 20230911 | 134600 | 7553509750 | 34800 | 34850 | 34850 | 34800 | 127 |
| 404 | 20230911 | 134500 | 7549088750 | 34850 | 34850 | 34850 | 34850 | 163 |
| 405 | 20230911 | 134400 | 7543408200 | 34850 | 34750 | 34900 | 34700 | 281 |
| 406 | 20230911 | 134300 | 7533638950 | 34750 | 34750 | 34750 | 34700 | 266 |
| 407 | 20230911 | 134200 | 7524402000 | 34750 | 34800 | 34850 | 34750 | 398 |
| 408 | 20230911 | 134100 | 7510569200 | 34800 | 34800 | 34800 | 34750 | 280 |
| 409 | 20230911 | 134000 | 7500830400 | 34800 | 34850 | 34850 | 34750 | 234 |
| 410 | 20230911 | 133900 | 7492681350 | 34850 | 34800 | 34850 | 34800 | 152 |
| 411 | 20230911 | 133800 | 7487389900 | 34800 | 34850 | 34900 | 34800 | 161 |
| 412 | 20230911 | 133700 | 7481783550 | 34850 | 34850 | 34900 | 34850 | 312 |
| 413 | 20230911 | 133600 | 7470908250 | 34850 | 34850 | 34850 | 34850 | 141 |
| 414 | 20230911 | 133500 | 7465994400 | 34850 | 34850 | 34850 | 34850 | 215 |
| 415 | 20230911 | 133400 | 7458501650 | 34800 | 34850 | 34900 | 34800 | 510 |
| 416 | 20230911 | 133300 | 7440742100 | 34850 | 34800 | 34900 | 34800 | 275 |
| 417 | 20230911 | 133200 | 7431154650 | 34800 | 34800 | 34850 | 34800 | 132 |
| 418 | 20230911 | 133100 | 7426559850 | 34800 | 34800 | 34900 | 34800 | 380 |
| 419 | 20230911 | 133000 | 7413324700 | 34850 | 34950 | 34950 | 34850 | 279 |
| 420 | 20230911 | 132900 | 7403590100 | 35000 | 34900 | 35000 | 34850 | 600 |
| 421 | 20230911 | 132800 | 7382596900 | 34900 | 34950 | 35050 | 34850 | 472 |
| 422 | 20230911 | 132700 | 7366118200 | 35000 | 35000 | 35050 | 34900 | 246 |
| 423 | 20230911 | 132600 | 7357513350 | 35000 | 35000 | 35150 | 35000 | 1419 |
| 424 | 20230911 | 132500 | 7307744650 | 35000 | 34950 | 35050 | 34950 | 1195 |
| 425 | 20230911 | 132400 | 7265898850 | 34950 | 34900 | 35000 | 34900 | 1129 |
| 426 | 20230911 | 132300 | 7226430350 | 34950 | 34800 | 35000 | 34750 | 3107 |
| 427 | 20230911 | 132200 | 7117959100 | 34850 | 34850 | 34900 | 34850 | 615 |
| 428 | 20230911 | 132100 | 7096521450 | 34850 | 34850 | 34900 | 34850 | 311 |
| 429 | 20230911 | 132000 | 7085672250 | 34900 | 34850 | 34950 | 34850 | 353 |
| 430 | 20230911 | 131900 | 7073355500 | 34850 | 34850 | 34900 | 34700 | 1345 |
| 431 | 20230911 | 131800 | 7026472000 | 34800 | 34850 | 34850 | 34800 | 294 |
| 432 | 20230911 | 131700 | 7016234850 | 34850 | 34700 | 34850 | 34700 | 447 |
| 433 | 20230911 | 131600 | 7000690450 | 34750 | 34750 | 34800 | 34600 | 716 |
| 434 | 20230911 | 131500 | 6975813950 | 34750 | 34750 | 34800 | 34700 | 782 |
| 435 | 20230911 | 131400 | 6948633900 | 34750 | 34600 | 34750 | 34600 | 422 |
| 436 | 20230911 | 131300 | 6934008550 | 34600 | 34600 | 34700 | 34500 | 1076 |
| 437 | 20230911 | 131200 | 6896715500 | 34550 | 34550 | 34600 | 34550 | 469 |
| 438 | 20230911 | 131100 | 6880496150 | 34550 | 34550 | 34600 | 34500 | 114 |
| 439 | 20230911 | 131000 | 6876558500 | 34550 | 34550 | 34550 | 34500 | 350 |
| 440 | 20230911 | 130900 | 6864468000 | 34550 | 34500 | 34600 | 34500 | 243 |
| 441 | 20230911 | 130800 | 6856079200 | 34550 | 34550 | 34600 | 34550 | 143 |
| 442 | 20230911 | 130700 | 6851138250 | 34600 | 34500 | 34600 | 34500 | 652 |
| 443 | 20230911 | 130600 | 6828610500 | 34500 | 34600 | 34600 | 34500 | 730 |
| 444 | 20230911 | 130500 | 6803384150 | 34600 | 34550 | 34600 | 34550 | 136 |
| 445 | 20230911 | 130400 | 6798680300 | 34550 | 34550 | 34600 | 34550 | 441 |
| 446 | 20230911 | 130300 | 6783441100 | 34550 | 34550 | 34550 | 34500 | 297 |
| 447 | 20230911 | 130200 | 6773182300 | 34550 | 34550 | 34600 | 34550 | 180 |
| 448 | 20230911 | 130100 | 6766960750 | 34550 | 34600 | 34600 | 34500 | 286 |
| 449 | 20230911 | 130000 | 6757078450 | 34600 | 34550 | 34600 | 34550 | 722 |
| 450 | 20230911 | 125900 | 6732104900 | 34550 | 34550 | 34650 | 34550 | 1705 |
| 451 | 20230911 | 125800 | 6673108700 | 34550 | 34550 | 34650 | 34550 | 783 |
| 452 | 20230911 | 125700 | 6646038100 | 34500 | 34550 | 34600 | 34400 | 5174 |
| 453 | 20230911 | 125600 | 6467711600 | 34550 | 34600 | 34600 | 34500 | 586 |
| 454 | 20230911 | 125500 | 6447467500 | 34600 | 34600 | 34600 | 34550 | 282 |
| 455 | 20230911 | 125400 | 6437723850 | 34600 | 34650 | 34650 | 34550 | 459 |
| 456 | 20230911 | 125300 | 6421862050 | 34650 | 34650 | 34650 | 34550 | 830 |
| 457 | 20230911 | 125200 | 6393148150 | 34600 | 34600 | 34650 | 34600 | 277 |
| 458 | 20230911 | 125100 | 6383557850 | 34600 | 34650 | 34650 | 34600 | 409 |
| 459 | 20230911 | 125000 | 6369393950 | 34600 | 34650 | 34800 | 34600 | 715 |
| 460 | 20230911 | 124900 | 6344621700 | 34650 | 34700 | 34800 | 34600 | 1229 |
| 461 | 20230911 | 124800 | 6302027050 | 34650 | 34650 | 34700 | 34650 | 127 |
| 462 | 20230911 | 124700 | 6297626450 | 34600 | 34650 | 34700 | 34600 | 594 |
| 463 | 20230911 | 124600 | 6277053950 | 34650 | 34700 | 34700 | 34600 | 653 |
| 464 | 20230911 | 124500 | 6254415100 | 34700 | 34700 | 34850 | 34700 | 236 |
| 465 | 20230911 | 124400 | 6246214750 | 34700 | 34700 | 34800 | 34700 | 562 |
| 466 | 20230911 | 124300 | 6226712350 | 34750 | 34650 | 34800 | 34650 | 185 |
| 467 | 20230911 | 124200 | 6220296400 | 34650 | 34700 | 34850 | 34600 | 576 |
| 468 | 20230911 | 124100 | 6200291700 | 34700 | 34700 | 34750 | 34600 | 688 |
| 469 | 20230911 | 124000 | 6176437150 | 34700 | 34750 | 34750 | 34700 | 194 |
| 470 | 20230911 | 123900 | 6169701900 | 34750 | 34850 | 34950 | 34700 | 2928 |
| 471 | 20230911 | 123800 | 6067603400 | 34800 | 34700 | 34800 | 34600 | 1432 |
| 472 | 20230911 | 123700 | 6017866050 | 34650 | 34600 | 34700 | 34500 | 738 |
| 473 | 20230911 | 123600 | 5992332500 | 34600 | 34550 | 34600 | 34550 | 52 |
| 474 | 20230911 | 123500 | 5990533900 | 34550 | 34550 | 34600 | 34500 | 492 |
| 475 | 20230911 | 123400 | 5973536600 | 34550 | 34600 | 34600 | 34500 | 588 |
| 476 | 20230911 | 123300 | 5953212550 | 34600 | 34600 | 34600 | 34600 | 46 |
| 477 | 20230911 | 123200 | 5951620950 | 34600 | 34550 | 34650 | 34500 | 589 |
| 478 | 20230911 | 123100 | 5931267050 | 34600 | 34550 | 34650 | 34550 | 212 |
| 479 | 20230911 | 123000 | 5923936250 | 34550 | 34600 | 34650 | 34550 | 469 |
| 480 | 20230911 | 122900 | 5907728900 | 34600 | 34600 | 34650 | 34550 | 523 |
| 481 | 20230911 | 122800 | 5889643550 | 34600 | 34600 | 34600 | 34600 | 167 |
| 482 | 20230911 | 122700 | 5883865350 | 34600 | 34650 | 34700 | 34550 | 460 |
| 483 | 20230911 | 122600 | 5867964400 | 34650 | 34600 | 34650 | 34550 | 299 |
| 484 | 20230911 | 122500 | 5857612750 | 34600 | 34650 | 34650 | 34550 | 498 |
| 485 | 20230911 | 122400 | 5840385650 | 34600 | 34550 | 34650 | 34550 | 112 |
| 486 | 20230911 | 122300 | 5836506500 | 34650 | 34600 | 34700 | 34550 | 701 |
| 487 | 20230911 | 122200 | 5812220400 | 34700 | 34600 | 34700 | 34600 | 544 |
| 488 | 20230911 | 122100 | 5793382950 | 34650 | 34600 | 34650 | 34600 | 156 |
| 489 | 20230911 | 122000 | 5787982900 | 34550 | 34650 | 34700 | 34550 | 705 |
| 490 | 20230911 | 121900 | 5763599100 | 34650 | 34650 | 34650 | 34650 | 67 |
| 491 | 20230911 | 121800 | 5761277550 | 34650 | 34600 | 34750 | 34550 | 708 |
| 492 | 20230911 | 121700 | 5736758500 | 34650 | 34650 | 34700 | 34550 | 617 |
| 493 | 20230911 | 121600 | 5715391350 | 34700 | 34650 | 34700 | 34650 | 189 |
| 494 | 20230911 | 121500 | 5708837050 | 34650 | 34650 | 34750 | 34600 | 662 |
| 495 | 20230911 | 121400 | 5685910250 | 34650 | 34650 | 34750 | 34650 | 170 |
| 496 | 20230911 | 121300 | 5680014150 | 34650 | 34700 | 34700 | 34600 | 457 |
| 497 | 20230911 | 121200 | 5664178350 | 34700 | 34700 | 34750 | 34650 | 371 |
| 498 | 20230911 | 121100 | 5651302300 | 34700 | 34650 | 34750 | 34600 | 705 |
| 499 | 20230911 | 121000 | 5626871650 | 34650 | 34700 | 34700 | 34550 | 487 |
| 500 | 20230911 | 120900 | 5610011600 | 34700 | 34700 | 34700 | 34600 | 316 |
| 501 | 20230911 | 120800 | 5599060550 | 34650 | 34700 | 34700 | 34550 | 461 |
| 502 | 20230911 | 120700 | 5583105500 | 34700 | 34650 | 34700 | 34650 | 61 |
| 503 | 20230911 | 120600 | 5580990750 | 34650 | 34650 | 34700 | 34550 | 741 |
| 504 | 20230911 | 120500 | 5555335800 | 34650 | 34650 | 34650 | 34600 | 428 |
| 505 | 20230911 | 120400 | 5540516800 | 34650 | 34650 | 34700 | 34600 | 145 |
| 506 | 20230911 | 120300 | 5535491400 | 34650 | 34650 | 34650 | 34550 | 576 |
| 507 | 20230911 | 120200 | 5515553950 | 34650 | 34600 | 34700 | 34600 | 428 |
| 508 | 20230911 | 120100 | 5500724150 | 34700 | 34650 | 34800 | 34600 | 528 |
| 509 | 20230911 | 120000 | 5482428550 | 34700 | 34700 | 34750 | 34650 | 232 |
| 510 | 20230911 | 115900 | 5474385950 | 34750 | 34700 | 34750 | 34600 | 679 |
| 511 | 20230911 | 115800 | 5450846200 | 34700 | 34650 | 34750 | 34600 | 473 |
| 512 | 20230911 | 115700 | 5434452550 | 34700 | 34700 | 34700 | 34650 | 162 |
| 513 | 20230911 | 115600 | 5428835550 | 34700 | 34700 | 34750 | 34600 | 603 |
| 514 | 20230911 | 115500 | 5407926350 | 34700 | 34700 | 34700 | 34650 | 132 |
| 515 | 20230911 | 115400 | 5403348250 | 34650 | 34750 | 34750 | 34600 | 493 |
| 516 | 20230911 | 115300 | 5386234550 | 34750 | 34700 | 34800 | 34600 | 1045 |
| 517 | 20230911 | 115200 | 5349958300 | 34700 | 34650 | 34750 | 34650 | 146 |
| 518 | 20230911 | 115100 | 5344892000 | 34650 | 34700 | 34700 | 34600 | 498 |
| 519 | 20230911 | 115000 | 5327634150 | 34750 | 34700 | 34750 | 34700 | 227 |
| 520 | 20230911 | 114900 | 5319754750 | 34700 | 34650 | 34700 | 34600 | 447 |
| 521 | 20230911 | 114800 | 5304262300 | 34650 | 34650 | 34750 | 34650 | 210 |
| 522 | 20230911 | 114700 | 5296981150 | 34700 | 34700 | 34750 | 34650 | 754 |
| 523 | 20230911 | 114600 | 5270818500 | 34700 | 34700 | 34750 | 34600 | 455 |
| 524 | 20230911 | 114500 | 5255040750 | 34700 | 34700 | 34750 | 34700 | 228 |
| 525 | 20230911 | 114400 | 5247128150 | 34700 | 34700 | 34750 | 34600 | 567 |
| 526 | 20230911 | 114300 | 5227465650 | 34700 | 34650 | 34750 | 34650 | 542 |
| 527 | 20230911 | 114200 | 5208673850 | 34650 | 34700 | 34700 | 34600 | 509 |
| 528 | 20230911 | 114100 | 5191021250 | 34700 | 34700 | 34750 | 34650 | 222 |
| 529 | 20230911 | 114000 | 5183320400 | 34600 | 34700 | 34800 | 34600 | 503 |
| 530 | 20230911 | 113900 | 5165870800 | 34750 | 34700 | 34750 | 34650 | 673 |
| 531 | 20230911 | 113800 | 5142532900 | 34700 | 34700 | 34700 | 34700 | 77 |
| 532 | 20230911 | 113700 | 5139861000 | 34700 | 34700 | 34750 | 34650 | 654 |
| 533 | 20230911 | 113600 | 5117175700 | 34700 | 34650 | 34750 | 34650 | 239 |
| 534 | 20230911 | 113500 | 5108883250 | 34650 | 34700 | 34750 | 34650 | 524 |
| 535 | 20230911 | 113400 | 5090700600 | 34700 | 34700 | 34750 | 34700 | 467 |
| 536 | 20230911 | 113300 | 5074495650 | 34700 | 34750 | 34750 | 34700 | 256 |
| 537 | 20230911 | 113200 | 5065606950 | 34750 | 34750 | 34750 | 34700 | 364 |
| 538 | 20230911 | 113100 | 5052966550 | 34750 | 34900 | 34900 | 34700 | 470 |
| 539 | 20230911 | 113000 | 5036599150 | 34900 | 34850 | 34900 | 34850 | 494 |
| 540 | 20230911 | 112900 | 5019381800 | 34850 | 34650 | 34850 | 34650 | 462 |
| 541 | 20230911 | 112800 | 5003302800 | 34700 | 34750 | 34750 | 34600 | 556 |
| 542 | 20230911 | 112700 | 4984010100 | 34700 | 34700 | 34750 | 34600 | 569 |
| 543 | 20230911 | 112600 | 4964267650 | 34700 | 34700 | 34750 | 34650 | 129 |
| 544 | 20230911 | 112500 | 4959790400 | 34650 | 34700 | 34750 | 34650 | 661 |
| 545 | 20230911 | 112400 | 4936874100 | 34700 | 34650 | 34700 | 34650 | 204 |
| 546 | 20230911 | 112300 | 4929799600 | 34600 | 34600 | 34700 | 34550 | 477 |
| 547 | 20230911 | 112200 | 4913266850 | 34600 | 34600 | 34650 | 34550 | 636 |
| 548 | 20230911 | 112100 | 4891282650 | 34600 | 34600 | 34650 | 34600 | 127 |
| 549 | 20230911 | 112000 | 4886887550 | 34600 | 34650 | 34650 | 34600 | 851 |
| 550 | 20230911 | 111900 | 4857440250 | 34600 | 34600 | 34600 | 34600 | 234 |
| 551 | 20230911 | 111800 | 4849343850 | 34650 | 34600 | 34650 | 34600 | 429 |
| 552 | 20230911 | 111700 | 4834499450 | 34600 | 34700 | 34750 | 34550 | 242 |
| 553 | 20230911 | 111600 | 4826110850 | 34550 | 34650 | 34650 | 34550 | 447 |
| 554 | 20230911 | 111500 | 4810641150 | 34650 | 34650 | 34700 | 34650 | 553 |
| 555 | 20230911 | 111400 | 4791478450 | 34650 | 34650 | 34700 | 34650 | 84 |
| 556 | 20230911 | 111300 | 4788565900 | 34650 | 34700 | 34750 | 34600 | 942 |
| 557 | 20230911 | 111200 | 4755923850 | 34700 | 34700 | 34750 | 34700 | 235 |
| 558 | 20230911 | 111100 | 4747768450 | 34700 | 34700 | 34800 | 34700 | 448 |
| 559 | 20230911 | 111000 | 4732212100 | 34700 | 34750 | 34800 | 34700 | 745 |
| 560 | 20230911 | 110900 | 4706324100 | 34750 | 34800 | 34800 | 34750 | 392 |
| 561 | 20230911 | 110800 | 4692690750 | 34800 | 34850 | 34850 | 34700 | 776 |
| 562 | 20230911 | 110700 | 4665697250 | 34850 | 35000 | 35000 | 34850 | 677 |
| 563 | 20230911 | 110600 | 4642024900 | 35000 | 34800 | 35100 | 34800 | 2925 |
| 564 | 20230911 | 110500 | 4539831800 | 34800 | 34700 | 34800 | 34700 | 204 |
| 565 | 20230911 | 110400 | 4532741100 | 34800 | 34650 | 34800 | 34650 | 1076 |
| 566 | 20230911 | 110300 | 4495361950 | 34700 | 34750 | 34750 | 34550 | 610 |
| 567 | 20230911 | 110200 | 4474216500 | 34700 | 34700 | 34750 | 34700 | 196 |
| 568 | 20230911 | 110100 | 4467415250 | 34700 | 34650 | 34750 | 34600 | 638 |
| 569 | 20230911 | 110000 | 4445297150 | 34650 | 34600 | 34650 | 34500 | 183 |
| 570 | 20230911 | 105900 | 4438973450 | 34700 | 34500 | 34700 | 34500 | 600 |
| 571 | 20230911 | 105800 | 4418235450 | 34500 | 34500 | 34600 | 34500 | 562 |
| 572 | 20230911 | 105700 | 4398834550 | 34500 | 34500 | 34550 | 34500 | 303 |
| 573 | 20230911 | 105600 | 4388377750 | 34500 | 34550 | 34600 | 34500 | 592 |
| 574 | 20230911 | 105500 | 4367928300 | 34600 | 34550 | 34600 | 34550 | 176 |
| 575 | 20230911 | 105400 | 4361844650 | 34600 | 34600 | 34600 | 34500 | 689 |
| 576 | 20230911 | 105300 | 4338032350 | 34600 | 34550 | 34700 | 34550 | 268 |
| 577 | 20230911 | 105200 | 4328750900 | 34550 | 34700 | 34700 | 34550 | 466 |
| 578 | 20230911 | 105100 | 4312622350 | 34650 | 34650 | 34800 | 34550 | 473 |
| 579 | 20230911 | 105000 | 4296270400 | 34550 | 34550 | 34800 | 34550 | 961 |
| 580 | 20230911 | 104900 | 4262939500 | 34550 | 34650 | 34650 | 34550 | 478 |
| 581 | 20230911 | 104800 | 4246415250 | 34600 | 34600 | 34650 | 34550 | 187 |
| 582 | 20230911 | 104700 | 4239946000 | 34550 | 34600 | 34650 | 34550 | 664 |
| 583 | 20230911 | 104600 | 4216975700 | 34600 | 34550 | 34650 | 34500 | 559 |
| 584 | 20230911 | 104500 | 4197662750 | 34550 | 34500 | 34600 | 34500 | 172 |
| 585 | 20230911 | 104400 | 4191717450 | 34550 | 34500 | 34700 | 34500 | 1446 |
| 586 | 20230911 | 104300 | 4141742350 | 34500 | 34500 | 34500 | 34500 | 74 |
| 587 | 20230911 | 104200 | 4139189350 | 34500 | 34400 | 34500 | 34400 | 493 |
| 588 | 20230911 | 104100 | 4122203900 | 34400 | 34450 | 34550 | 34400 | 678 |
| 589 | 20230911 | 104000 | 4098827250 | 34450 | 34400 | 34500 | 34400 | 472 |
| 590 | 20230911 | 103900 | 4082582500 | 34400 | 34400 | 34450 | 34350 | 451 |
| 591 | 20230911 | 103800 | 4067072300 | 34400 | 34350 | 34450 | 34350 | 567 |
| 592 | 20230911 | 103700 | 4047556300 | 34300 | 34350 | 34350 | 34300 | 1194 |
| 593 | 20230911 | 103600 | 4006551550 | 34350 | 34350 | 34400 | 34350 | 712 |
| 594 | 20230911 | 103500 | 3982093550 | 34350 | 34350 | 34400 | 34350 | 1093 |
| 595 | 20230911 | 103400 | 3944520250 | 34350 | 34300 | 34400 | 34300 | 505 |
| 596 | 20230911 | 103300 | 3927172100 | 34300 | 34300 | 34350 | 34300 | 1194 |
| 597 | 20230911 | 103200 | 3886195000 | 34300 | 34300 | 34350 | 34300 | 1435 |
| 598 | 20230911 | 103100 | 3836970200 | 34300 | 34350 | 34400 | 34300 | 3657 |
| 599 | 20230911 | 103000 | 3711353850 | 34350 | 34400 | 34400 | 34350 | 859 |
| 600 | 20230911 | 102900 | 3681826400 | 34450 | 34400 | 34450 | 34400 | 238 |
| 601 | 20230911 | 102800 | 3673637450 | 34400 | 34400 | 34450 | 34350 | 908 |
| 602 | 20230911 | 102700 | 3642410450 | 34400 | 34400 | 34450 | 34400 | 1623 |
| 603 | 20230911 | 102600 | 3586578150 | 34400 | 34450 | 34450 | 34400 | 487 |
| 604 | 20230911 | 102500 | 3569810000 | 34450 | 34450 | 34500 | 34450 | 542 |
| 605 | 20230911 | 102400 | 3551137250 | 34450 | 34500 | 34500 | 34450 | 169 |
| 606 | 20230911 | 102300 | 3545314900 | 34500 | 34500 | 34500 | 34450 | 1145 |
| 607 | 20230911 | 102200 | 3505816500 | 34500 | 34500 | 34550 | 34500 | 299 |
| 608 | 20230911 | 102100 | 3495499000 | 34500 | 34550 | 34550 | 34500 | 549 |
| 609 | 20230911 | 102000 | 3476531650 | 34550 | 34550 | 34600 | 34550 | 191 |
| 610 | 20230911 | 101900 | 3469932550 | 34600 | 34550 | 34600 | 34550 | 236 |
| 611 | 20230911 | 101800 | 3461777550 | 34550 | 34550 | 34600 | 34550 | 147 |
| 612 | 20230911 | 101700 | 3456693750 | 34550 | 34450 | 34600 | 34450 | 2163 |
| 613 | 20230911 | 101600 | 3382070800 | 34500 | 34500 | 34500 | 34450 | 208 |
| 614 | 20230911 | 101500 | 3374903000 | 34450 | 34450 | 34450 | 34400 | 864 |
| 615 | 20230911 | 101400 | 3345144200 | 34450 | 34450 | 34500 | 34450 | 209 |
| 616 | 20230911 | 101300 | 3337941200 | 34500 | 34400 | 34500 | 34400 | 747 |
| 617 | 20230911 | 101200 | 3312192700 | 34400 | 34400 | 34450 | 34400 | 317 |
| 618 | 20230911 | 101100 | 3301281700 | 34400 | 34400 | 34450 | 34400 | 373 |
| 619 | 20230911 | 101000 | 3288450050 | 34400 | 34400 | 34450 | 34400 | 136 |
| 620 | 20230911 | 100900 | 3283771450 | 34400 | 34350 | 34450 | 34350 | 2140 |
| 621 | 20230911 | 100800 | 3210170050 | 34400 | 34350 | 34400 | 34350 | 1200 |
| 622 | 20230911 | 100700 | 3168949400 | 34350 | 34400 | 34400 | 34350 | 190 |
| 623 | 20230911 | 100600 | 3162421350 | 34350 | 34400 | 34450 | 34350 | 5558 |
| 624 | 20230911 | 100500 | 2971221150 | 34400 | 34450 | 34450 | 34400 | 1373 |
| 625 | 20230911 | 100400 | 2923973000 | 34450 | 34400 | 34450 | 34350 | 2309 |
| 626 | 20230911 | 100300 | 2844571950 | 34450 | 34400 | 34450 | 34400 | 1276 |
| 627 | 20230911 | 100200 | 2800675750 | 34400 | 34500 | 34500 | 34400 | 2844 |
| 628 | 20230911 | 100100 | 2702760900 | 34550 | 34550 | 34550 | 34500 | 5096 |
| 629 | 20230911 | 100000 | 2526879000 | 34500 | 34550 | 34550 | 34500 | 619 |
| 630 | 20230911 | 095900 | 2505522400 | 34500 | 34500 | 34550 | 34500 | 765 |
| 631 | 20230911 | 095800 | 2479101650 | 34500 | 34550 | 34550 | 34500 | 362 |
| 632 | 20230911 | 095700 | 2466608400 | 34500 | 34500 | 34550 | 34500 | 317 |
| 633 | 20230911 | 095600 | 2455663600 | 34500 | 34550 | 34600 | 34500 | 1211 |
| 634 | 20230911 | 095500 | 2413839700 | 34550 | 34500 | 34600 | 34500 | 1693 |
| 635 | 20230911 | 095400 | 2355354500 | 34500 | 34550 | 34550 | 34500 | 664 |
| 636 | 20230911 | 095300 | 2332431900 | 34550 | 34550 | 34600 | 34500 | 1193 |
| 637 | 20230911 | 095200 | 2291234050 | 34550 | 34550 | 34600 | 34500 | 534 |
| 638 | 20230911 | 095100 | 2272785150 | 34500 | 34550 | 34600 | 34500 | 3456 |
| 639 | 20230911 | 095000 | 2153398550 | 34550 | 34600 | 34600 | 34550 | 1382 |
| 640 | 20230911 | 094900 | 2105599150 | 34600 | 34600 | 34650 | 34600 | 816 |
| 641 | 20230911 | 094800 | 2077364800 | 34600 | 34650 | 34650 | 34600 | 1596 |
| 642 | 20230911 | 094700 | 2022128050 | 34650 | 34650 | 34700 | 34650 | 2439 |
| 643 | 20230911 | 094600 | 1937608500 | 34650 | 34750 | 34750 | 34650 | 1795 |
| 644 | 20230911 | 094500 | 1875305700 | 34700 | 34700 | 34750 | 34700 | 489 |
| 645 | 20230911 | 094400 | 1858336200 | 34700 | 34750 | 34750 | 34700 | 395 |
| 646 | 20230911 | 094300 | 1844629200 | 34700 | 34700 | 34750 | 34700 | 138 |
| 647 | 20230911 | 094200 | 1839840500 | 34700 | 34700 | 34750 | 34700 | 1767 |
| 648 | 20230911 | 094100 | 1778518600 | 34700 | 34700 | 34750 | 34650 | 3180 |
| 649 | 20230911 | 094000 | 1668203650 | 34700 | 34850 | 34850 | 34700 | 6294 |
| 650 | 20230911 | 093900 | 1449307900 | 34850 | 34900 | 34900 | 34850 | 2624 |
| 651 | 20230911 | 093800 | 1357813450 | 34900 | 34900 | 34950 | 34900 | 754 |
| 652 | 20230911 | 093700 | 1331472300 | 34900 | 34900 | 34950 | 34900 | 486 |
| 653 | 20230911 | 093600 | 1314501750 | 34950 | 34950 | 34950 | 34900 | 532 |
| 654 | 20230911 | 093500 | 1295933550 | 34900 | 34900 | 34950 | 34900 | 578 |
| 655 | 20230911 | 093400 | 1275753350 | 34900 | 34900 | 34950 | 34900 | 565 |
| 656 | 20230911 | 093300 | 1256034800 | 34950 | 34950 | 34950 | 34900 | 201 |
| 657 | 20230911 | 093200 | 1249012800 | 34950 | 34950 | 34950 | 34900 | 1842 |
| 658 | 20230911 | 093100 | 1184647800 | 34950 | 35000 | 35000 | 34950 | 157 |
| 659 | 20230911 | 093000 | 1179160000 | 34950 | 35000 | 35000 | 34950 | 1669 |
| 660 | 20230911 | 092900 | 1120759550 | 35000 | 35000 | 35000 | 35000 | 43 |
| 661 | 20230911 | 092800 | 1119254550 | 35050 | 35000 | 35050 | 35000 | 156 |
| 662 | 20230911 | 092700 | 1113791400 | 35000 | 35000 | 35050 | 35000 | 180 |
| 663 | 20230911 | 092600 | 1107490950 | 35000 | 35000 | 35050 | 35000 | 213 |
| 664 | 20230911 | 092500 | 1100034950 | 35000 | 35000 | 35050 | 35000 | 194 |
| 665 | 20230911 | 092400 | 1093244750 | 35000 | 35050 | 35050 | 35000 | 58 |
| 666 | 20230911 | 092300 | 1091214450 | 35050 | 35050 | 35050 | 35000 | 124 |
| 667 | 20230911 | 092200 | 1086871500 | 35050 | 35000 | 35050 | 35000 | 172 |
| 668 | 20230911 | 092100 | 1080849450 | 35000 | 35050 | 35050 | 35000 | 458 |
| 669 | 20230911 | 092000 | 1064797650 | 35100 | 35050 | 35100 | 35000 | 523 |
| 670 | 20230911 | 091900 | 1046478850 | 35100 | 35050 | 35100 | 35000 | 595 |
| 671 | 20230911 | 091800 | 1025630350 | 35050 | 35000 | 35200 | 35000 | 2373 |
| 672 | 20230911 | 091700 | 942357100 | 35000 | 35000 | 35050 | 35000 | 586 |
| 673 | 20230911 | 091600 | 921845250 | 35000 | 34950 | 35050 | 34950 | 1097 |
| 674 | 20230911 | 091500 | 883440400 | 34950 | 34950 | 35000 | 34950 | 826 |
| 675 | 20230911 | 091400 | 854570200 | 34950 | 34950 | 35000 | 34950 | 791 |
| 676 | 20230911 | 091300 | 826909750 | 34950 | 34950 | 35000 | 34900 | 1412 |
| 677 | 20230911 | 091200 | 777578600 | 34950 | 35000 | 35050 | 34950 | 1300 |
| 678 | 20230911 | 091100 | 732097650 | 35000 | 35000 | 35050 | 35000 | 1020 |
| 679 | 20230911 | 091000 | 696389050 | 35000 | 35050 | 35100 | 35000 | 1545 |
| 680 | 20230911 | 090900 | 642284450 | 35000 | 35050 | 35050 | 35000 | 2298 |
| 681 | 20230911 | 090800 | 561744800 | 35100 | 35200 | 35200 | 35100 | 3720 |
| 682 | 20230911 | 090700 | 431100900 | 35200 | 35250 | 35250 | 35200 | 3016 |
| 683 | 20230911 | 090600 | 324929750 | 35250 | 35200 | 35300 | 35150 | 968 |
| 684 | 20230911 | 090500 | 290846500 | 35150 | 35200 | 35200 | 35150 | 974 |
| 685 | 20230911 | 090400 | 256591100 | 35150 | 35250 | 35300 | 35100 | 3496 |
| 686 | 20230911 | 090300 | 133621000 | 35250 | 35350 | 35350 | 35250 | 1466 |
| 687 | 20230911 | 090200 | 81867750 | 35350 | 35450 | 35600 | 35350 | 590 |
| 688 | 20230911 | 090100 | 60976400 | 35500 | 35600 | 35600 | 35500 | 564 |
| 689 | 20230911 | 090000 | 40927250 | 35600 | 35900 | 35900 | 35600 | 1127 |