39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 3 | 20240229 | 205300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240229 | 205200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240229 | 205100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240229 | 205000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240229 | 204900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240229 | 204800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240229 | 204700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240229 | 204600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240229 | 204500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240229 | 204400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240229 | 204300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240229 | 204200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240229 | 204100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240229 | 204000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240229 | 203900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240229 | 203800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240229 | 203700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240229 | 203600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240229 | 203500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240229 | 203400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240229 | 203300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240229 | 203200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240229 | 203100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240229 | 203000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240229 | 202900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240229 | 202800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240229 | 202700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240229 | 202600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240229 | 202500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240229 | 202400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 33 | 20240229 | 202300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240229 | 202200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240229 | 202100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240229 | 202000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240229 | 201900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240229 | 201800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240229 | 201700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240229 | 201600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240229 | 201500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240229 | 201400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240229 | 201300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240229 | 201200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240229 | 201100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240229 | 201000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240229 | 200900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240229 | 200800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240229 | 200700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240229 | 200600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240229 | 200500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240229 | 200400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240229 | 200300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240229 | 200200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240229 | 200100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240229 | 200000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240229 | 195900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240229 | 195800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240229 | 195700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240229 | 195600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240229 | 195500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240229 | 195400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 63 | 20240229 | 195300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240229 | 195200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240229 | 195100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240229 | 195000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240229 | 194900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240229 | 194800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240229 | 194700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240229 | 194600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240229 | 194500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240229 | 194400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240229 | 194300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240229 | 194200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240229 | 194100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240229 | 194000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240229 | 193900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240229 | 193800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240229 | 193700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240229 | 193600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240229 | 193500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240229 | 193400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240229 | 193300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240229 | 193200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240229 | 193100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240229 | 193000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240229 | 192900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240229 | 192800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240229 | 192700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240229 | 192600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240229 | 192500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240229 | 192400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 93 | 20240229 | 192300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240229 | 192200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240229 | 192100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240229 | 192000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240229 | 191900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240229 | 191800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240229 | 191700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240229 | 191600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240229 | 191500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240229 | 191400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240229 | 191300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240229 | 191200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240229 | 191100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240229 | 191000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240229 | 190900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240229 | 190800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240229 | 190700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240229 | 190600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240229 | 190500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240229 | 190400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240229 | 190300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240229 | 190200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240229 | 190100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240229 | 190000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240229 | 185900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240229 | 185800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240229 | 185700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240229 | 185600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240229 | 185500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240229 | 185400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 123 | 20240229 | 185300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240229 | 185200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240229 | 185100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240229 | 185000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240229 | 184900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240229 | 184800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240229 | 184700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240229 | 184600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240229 | 184500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240229 | 184400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240229 | 184300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240229 | 184200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240229 | 184100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240229 | 184000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240229 | 183900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240229 | 183800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240229 | 183700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240229 | 183600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240229 | 183500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240229 | 183400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240229 | 183300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240229 | 183200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240229 | 183100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240229 | 183000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240229 | 182900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240229 | 182800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240229 | 182700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240229 | 182600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240229 | 182500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240229 | 182400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 153 | 20240229 | 182300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240229 | 182200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240229 | 182100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240229 | 182000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240229 | 181900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240229 | 181800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240229 | 181700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240229 | 181600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240229 | 181500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240229 | 181400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240229 | 181300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240229 | 181200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240229 | 181100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240229 | 181000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240229 | 180900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240229 | 180800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240229 | 180700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240229 | 180600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240229 | 180500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240229 | 180400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240229 | 180300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240229 | 180200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240229 | 180100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240229 | 180000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240229 | 175900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240229 | 175800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240229 | 175700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240229 | 175600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240229 | 175500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240229 | 175400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 183 | 20240229 | 175300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240229 | 175200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240229 | 175100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240229 | 175000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240229 | 174900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240229 | 174800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240229 | 174700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240229 | 174600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240229 | 174500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240229 | 174400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240229 | 174300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240229 | 174200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240229 | 174100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240229 | 174000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240229 | 173900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240229 | 173800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240229 | 173700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240229 | 173600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240229 | 173500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240229 | 173400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240229 | 173300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240229 | 173200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240229 | 173100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240229 | 173000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240229 | 172900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240229 | 172800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240229 | 172700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240229 | 172600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240229 | 172500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240229 | 172400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 213 | 20240229 | 172300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240229 | 172200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240229 | 172100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240229 | 172000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240229 | 171900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240229 | 171800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240229 | 171700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240229 | 171600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240229 | 171500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240229 | 171400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240229 | 171300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240229 | 171200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240229 | 171100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240229 | 171000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240229 | 170900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240229 | 170800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240229 | 170700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240229 | 170600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240229 | 170500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240229 | 170400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240229 | 170300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240229 | 170200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240229 | 170100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240229 | 170000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240229 | 165900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240229 | 165800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240229 | 165700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240229 | 165600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240229 | 165500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240229 | 165400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 243 | 20240229 | 165300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240229 | 165200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240229 | 165100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240229 | 165000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240229 | 164900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240229 | 164800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240229 | 164700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240229 | 164600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240229 | 164500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240229 | 164400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240229 | 164300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240229 | 164200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240229 | 164100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240229 | 164000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240229 | 163900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240229 | 163800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240229 | 163700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240229 | 163600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240229 | 163500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240229 | 163400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240229 | 163300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20240229 | 163200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20240229 | 163100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20240229 | 163000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20240229 | 162900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20240229 | 162800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20240229 | 162700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20240229 | 162600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20240229 | 162500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20240229 | 162400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 273 | 20240229 | 162300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240229 | 162200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240229 | 162100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240229 | 162000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240229 | 161900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240229 | 161800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240229 | 161700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240229 | 161600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240229 | 161500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240229 | 161400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240229 | 161300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20240229 | 161200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20240229 | 161100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20240229 | 161000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20240229 | 160900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20240229 | 160800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20240229 | 160700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20240229 | 160600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20240229 | 160500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20240229 | 160400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20240229 | 160300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20240229 | 160200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20240229 | 160100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20240229 | 160000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20240229 | 155900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20240229 | 155800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20240229 | 155700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20240229 | 155600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20240229 | 155500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20240229 | 155400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 303 | 20240229 | 155300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20240229 | 155200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20240229 | 155100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240229 | 155000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20240229 | 154900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20240229 | 154800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20240229 | 154700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20240229 | 154600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20240229 | 154500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20240229 | 154400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20240229 | 154300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20240229 | 154200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20240229 | 154100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20240229 | 154000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20240229 | 153900 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20240229 | 153800 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20240229 | 153700 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20240229 | 153600 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20240229 | 153500 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20240229 | 153400 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20240229 | 153300 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20240229 | 153200 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20240229 | 153100 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20240229 | 153000 | 26015761950 | 31650 | 31650 | 31650 | 31650 | 9324 |
| 327 | 20240229 | 152900 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 328 | 20240229 | 152800 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 329 | 20240229 | 152700 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 330 | 20240229 | 152600 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 331 | 20240229 | 152500 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 332 | 20240229 | 152400 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 333 | 20240229 | 152300 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 334 | 20240229 | 152200 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 335 | 20240229 | 152100 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 336 | 20240229 | 152000 | 25720657350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 337 | 20240229 | 151900 | 25720657350 | 31700 | 31700 | 31750 | 31650 | 2015 |
| 338 | 20240229 | 151800 | 25656763350 | 31700 | 31650 | 31750 | 31650 | 1994 |
| 339 | 20240229 | 151700 | 25593584500 | 31700 | 31700 | 31750 | 31650 | 1639 |
| 340 | 20240229 | 151600 | 25541577750 | 31750 | 31650 | 31750 | 31650 | 1244 |
| 341 | 20240229 | 151500 | 25502121200 | 31700 | 31700 | 31700 | 31600 | 242 |
| 342 | 20240229 | 151400 | 25494461200 | 31700 | 31650 | 31700 | 31600 | 1895 |
| 343 | 20240229 | 151300 | 25434471950 | 31700 | 31700 | 31750 | 31650 | 1141 |
| 344 | 20240229 | 151200 | 25398303450 | 31700 | 31600 | 31700 | 31550 | 1454 |
| 345 | 20240229 | 151100 | 25352286250 | 31650 | 31600 | 31650 | 31550 | 1368 |
| 346 | 20240229 | 151000 | 25309059250 | 31600 | 31600 | 31600 | 31550 | 277 |
| 347 | 20240229 | 150900 | 25300309900 | 31600 | 31550 | 31600 | 31550 | 354 |
| 348 | 20240229 | 150800 | 25289131900 | 31550 | 31550 | 31600 | 31550 | 246 |
| 349 | 20240229 | 150700 | 25281364450 | 31600 | 31550 | 31600 | 31500 | 1186 |
| 350 | 20240229 | 150600 | 25243961050 | 31500 | 31550 | 31550 | 31500 | 988 |
| 351 | 20240229 | 150500 | 25212801450 | 31600 | 31650 | 31650 | 31550 | 323 |
| 352 | 20240229 | 150400 | 25202587750 | 31600 | 31550 | 31650 | 31550 | 318 |
| 353 | 20240229 | 150300 | 25192538850 | 31550 | 31600 | 31600 | 31550 | 106 |
| 354 | 20240229 | 150200 | 25189192200 | 31600 | 31600 | 31600 | 31550 | 584 |
| 355 | 20240229 | 150100 | 25170744000 | 31550 | 31500 | 31600 | 31500 | 500 |
| 356 | 20240229 | 150000 | 25154972150 | 31550 | 31550 | 31550 | 31500 | 243 |
| 357 | 20240229 | 145900 | 25147307600 | 31550 | 31550 | 31550 | 31500 | 309 |
| 358 | 20240229 | 145800 | 25137561150 | 31550 | 31500 | 31550 | 31500 | 289 |
| 359 | 20240229 | 145700 | 25128447400 | 31550 | 31650 | 31650 | 31500 | 2926 |
| 360 | 20240229 | 145600 | 25036216050 | 31550 | 31550 | 31650 | 31550 | 175 |
| 361 | 20240229 | 145500 | 25030683700 | 31650 | 31550 | 31650 | 31550 | 173 |
| 362 | 20240229 | 145400 | 25025216050 | 31650 | 31550 | 31650 | 31550 | 202 |
| 363 | 20240229 | 145300 | 25018829400 | 31650 | 31600 | 31650 | 31550 | 388 |
| 364 | 20240229 | 145200 | 25006565650 | 31550 | 31600 | 31650 | 31550 | 229 |
| 365 | 20240229 | 145100 | 24999326400 | 31550 | 31550 | 31650 | 31550 | 230 |
| 366 | 20240229 | 145000 | 24992061950 | 31600 | 31600 | 31600 | 31550 | 211 |
| 367 | 20240229 | 144900 | 24985398600 | 31600 | 31600 | 31600 | 31550 | 340 |
| 368 | 20240229 | 144800 | 24974656900 | 31550 | 31550 | 31600 | 31550 | 866 |
| 369 | 20240229 | 144700 | 24947325900 | 31600 | 31650 | 31650 | 31550 | 1075 |
| 370 | 20240229 | 144600 | 24913355550 | 31650 | 31650 | 31650 | 31600 | 188 |
| 371 | 20240229 | 144500 | 24907409550 | 31650 | 31600 | 31650 | 31600 | 726 |
| 372 | 20240229 | 144400 | 24884457750 | 31600 | 31600 | 31650 | 31600 | 236 |
| 373 | 20240229 | 144300 | 24876996750 | 31550 | 31600 | 31650 | 31550 | 1230 |
| 374 | 20240229 | 144200 | 24838128450 | 31600 | 31650 | 31650 | 31550 | 178 |
| 375 | 20240229 | 144100 | 24832503800 | 31650 | 31600 | 31700 | 31550 | 393 |
| 376 | 20240229 | 144000 | 24820070550 | 31600 | 31600 | 31650 | 31550 | 1861 |
| 377 | 20240229 | 143900 | 24761342250 | 31650 | 31550 | 31650 | 31550 | 393 |
| 378 | 20240229 | 143800 | 24748929650 | 31600 | 31650 | 31650 | 31600 | 1145 |
| 379 | 20240229 | 143700 | 24712742700 | 31600 | 31750 | 31750 | 31600 | 1696 |
| 380 | 20240229 | 143600 | 24659050450 | 31750 | 31700 | 31750 | 31700 | 100 |
| 381 | 20240229 | 143500 | 24655877350 | 31750 | 31750 | 31750 | 31700 | 279 |
| 382 | 20240229 | 143400 | 24647026300 | 31750 | 31750 | 31750 | 31700 | 418 |
| 383 | 20240229 | 143300 | 24633762300 | 31750 | 31700 | 31750 | 31650 | 173 |
| 384 | 20240229 | 143200 | 24628278350 | 31750 | 31700 | 31750 | 31650 | 727 |
| 385 | 20240229 | 143100 | 24605242400 | 31700 | 31700 | 31750 | 31700 | 243 |
| 386 | 20240229 | 143000 | 24597539100 | 31700 | 31700 | 31700 | 31650 | 166 |
| 387 | 20240229 | 142900 | 24592278700 | 31700 | 31700 | 31750 | 31650 | 114 |
| 388 | 20240229 | 142800 | 24588666450 | 31750 | 31750 | 31750 | 31650 | 209 |
| 389 | 20240229 | 142700 | 24582039150 | 31700 | 31700 | 31750 | 31650 | 314 |
| 390 | 20240229 | 142600 | 24572084600 | 31700 | 31650 | 31700 | 31650 | 731 |
| 391 | 20240229 | 142500 | 24548945350 | 31650 | 31600 | 31650 | 31600 | 136 |
| 392 | 20240229 | 142400 | 24544643000 | 31650 | 31650 | 31650 | 31600 | 233 |
| 393 | 20240229 | 142300 | 24537270350 | 31650 | 31600 | 31650 | 31600 | 1075 |
| 394 | 20240229 | 142200 | 24503292750 | 31600 | 31650 | 31650 | 31600 | 925 |
| 395 | 20240229 | 142100 | 24474058600 | 31650 | 31650 | 31650 | 31600 | 431 |
| 396 | 20240229 | 142000 | 24460432750 | 31650 | 31650 | 31650 | 31600 | 426 |
| 397 | 20240229 | 141900 | 24446961550 | 31650 | 31650 | 31700 | 31650 | 941 |
| 398 | 20240229 | 141800 | 24417173550 | 31650 | 31700 | 31750 | 31650 | 162 |
| 399 | 20240229 | 141700 | 24412040250 | 31700 | 31700 | 31750 | 31650 | 294 |
| 400 | 20240229 | 141600 | 24402721300 | 31700 | 31700 | 31700 | 31650 | 243 |
| 401 | 20240229 | 141500 | 24395021200 | 31700 | 31700 | 31750 | 31650 | 356 |
| 402 | 20240229 | 141400 | 24383732150 | 31650 | 31650 | 31700 | 31650 | 224 |
| 403 | 20240229 | 141300 | 24376635750 | 31650 | 31650 | 31750 | 31650 | 4090 |
| 404 | 20240229 | 141200 | 24247178950 | 31700 | 31750 | 31750 | 31650 | 1212 |
| 405 | 20240229 | 141100 | 24208776350 | 31750 | 31750 | 31800 | 31700 | 2613 |
| 406 | 20240229 | 141000 | 24125936900 | 31700 | 31800 | 31800 | 31700 | 1462 |
| 407 | 20240229 | 140900 | 24079518150 | 31800 | 31750 | 31900 | 31750 | 298 |
| 408 | 20240229 | 140800 | 24070041750 | 31800 | 31750 | 31900 | 31750 | 707 |
| 409 | 20240229 | 140700 | 24047558550 | 31750 | 31850 | 31900 | 31750 | 432 |
| 410 | 20240229 | 140600 | 24033816150 | 31900 | 31900 | 31950 | 31850 | 281 |
| 411 | 20240229 | 140500 | 24024850600 | 31900 | 31900 | 31950 | 31850 | 175 |
| 412 | 20240229 | 140400 | 24019267000 | 31900 | 31900 | 31950 | 31850 | 291 |
| 413 | 20240229 | 140300 | 24009986600 | 31900 | 31850 | 31900 | 31800 | 251 |
| 414 | 20240229 | 140200 | 24001985300 | 31850 | 31900 | 31900 | 31800 | 154 |
| 415 | 20240229 | 140100 | 23997077650 | 31850 | 31800 | 31900 | 31800 | 587 |
| 416 | 20240229 | 140000 | 23978401500 | 31750 | 31900 | 31900 | 31750 | 898 |
| 417 | 20240229 | 135900 | 23949820850 | 31900 | 31900 | 31950 | 31900 | 264 |
| 418 | 20240229 | 135800 | 23941398300 | 31950 | 31950 | 31950 | 31900 | 127 |
| 419 | 20240229 | 135700 | 23937341100 | 32000 | 31900 | 32000 | 31850 | 909 |
| 420 | 20240229 | 135600 | 23908336450 | 31850 | 31850 | 31900 | 31750 | 800 |
| 421 | 20240229 | 135500 | 23882856050 | 31900 | 31900 | 31900 | 31750 | 1209 |
| 422 | 20240229 | 135400 | 23844327200 | 31900 | 31800 | 31900 | 31750 | 620 |
| 423 | 20240229 | 135300 | 23824583500 | 31800 | 31750 | 31900 | 31750 | 239 |
| 424 | 20240229 | 135200 | 23816979750 | 31750 | 31900 | 31900 | 31750 | 1841 |
| 425 | 20240229 | 135100 | 23758474600 | 31850 | 31900 | 31950 | 31850 | 576 |
| 426 | 20240229 | 135000 | 23740118300 | 31900 | 31800 | 31950 | 31800 | 128 |
| 427 | 20240229 | 134900 | 23736034050 | 31850 | 31850 | 31900 | 31800 | 3018 |
| 428 | 20240229 | 134800 | 23640036450 | 31850 | 32000 | 32000 | 31850 | 3447 |
| 429 | 20240229 | 134700 | 23530036550 | 32000 | 32100 | 32100 | 31950 | 2225 |
| 430 | 20240229 | 134600 | 23458828750 | 32100 | 32050 | 32100 | 32050 | 492 |
| 431 | 20240229 | 134500 | 23443049000 | 32050 | 32100 | 32100 | 32050 | 211 |
| 432 | 20240229 | 134400 | 23436281400 | 32050 | 32050 | 32100 | 32000 | 176 |
| 433 | 20240229 | 134300 | 23430640150 | 32050 | 32000 | 32050 | 32000 | 404 |
| 434 | 20240229 | 134200 | 23417706550 | 32000 | 32100 | 32100 | 32000 | 1009 |
| 435 | 20240229 | 134100 | 23385368650 | 32050 | 32050 | 32100 | 32050 | 441 |
| 436 | 20240229 | 134000 | 23371227900 | 32050 | 32100 | 32100 | 32050 | 794 |
| 437 | 20240229 | 133900 | 23345755000 | 32100 | 32050 | 32100 | 32000 | 2264 |
| 438 | 20240229 | 133800 | 23273146450 | 32000 | 32050 | 32050 | 32000 | 353 |
| 439 | 20240229 | 133700 | 23261840550 | 32000 | 32000 | 32050 | 32000 | 459 |
| 440 | 20240229 | 133600 | 23247145500 | 31950 | 32050 | 32050 | 31950 | 293 |
| 441 | 20240229 | 133500 | 23237765950 | 32000 | 32000 | 32050 | 32000 | 548 |
| 442 | 20240229 | 133400 | 23220221550 | 31950 | 32000 | 32050 | 31900 | 4342 |
| 443 | 20240229 | 133300 | 23081623350 | 32000 | 32050 | 32050 | 32000 | 253 |
| 444 | 20240229 | 133200 | 23073519950 | 32000 | 32050 | 32050 | 32000 | 734 |
| 445 | 20240229 | 133100 | 23050028700 | 32000 | 32050 | 32050 | 32000 | 474 |
| 446 | 20240229 | 133000 | 23034851750 | 32000 | 32000 | 32050 | 31950 | 1965 |
| 447 | 20240229 | 132900 | 22971978800 | 32000 | 32050 | 32050 | 32000 | 326 |
| 448 | 20240229 | 132800 | 22961539950 | 32050 | 32050 | 32050 | 32000 | 571 |
| 449 | 20240229 | 132700 | 22943248450 | 32000 | 32050 | 32050 | 32000 | 292 |
| 450 | 20240229 | 132600 | 22933895750 | 32000 | 32000 | 32050 | 31950 | 334 |
| 451 | 20240229 | 132500 | 22923200200 | 32000 | 32000 | 32050 | 31950 | 244 |
| 452 | 20240229 | 132400 | 22915392050 | 32000 | 31950 | 32000 | 31950 | 460 |
| 453 | 20240229 | 132300 | 22900684400 | 31950 | 31950 | 32000 | 31950 | 1247 |
| 454 | 20240229 | 132200 | 22860822600 | 31950 | 32100 | 32100 | 31900 | 7524 |
| 455 | 20240229 | 132100 | 22620156750 | 32050 | 32100 | 32100 | 32000 | 1061 |
| 456 | 20240229 | 132000 | 22586125550 | 32050 | 32050 | 32100 | 32000 | 671 |
| 457 | 20240229 | 131900 | 22564619150 | 32050 | 32050 | 32100 | 32000 | 556 |
| 458 | 20240229 | 131800 | 22546812000 | 32050 | 32100 | 32100 | 32000 | 906 |
| 459 | 20240229 | 131700 | 22517803300 | 32050 | 32100 | 32100 | 32050 | 247 |
| 460 | 20240229 | 131600 | 22509881950 | 32050 | 32050 | 32150 | 32000 | 1134 |
| 461 | 20240229 | 131500 | 22473504100 | 32100 | 32050 | 32100 | 32000 | 709 |
| 462 | 20240229 | 131400 | 22450788100 | 32100 | 32200 | 32200 | 32050 | 2942 |
| 463 | 20240229 | 131300 | 22356318050 | 32150 | 32150 | 32200 | 32100 | 353 |
| 464 | 20240229 | 131200 | 22344955450 | 32150 | 32200 | 32200 | 32150 | 1099 |
| 465 | 20240229 | 131100 | 22309615000 | 32150 | 32200 | 32200 | 32150 | 186 |
| 466 | 20240229 | 131000 | 22303626600 | 32200 | 32250 | 32250 | 32200 | 638 |
| 467 | 20240229 | 130900 | 22283072500 | 32250 | 32300 | 32300 | 32250 | 230 |
| 468 | 20240229 | 130800 | 22275649550 | 32300 | 32300 | 32300 | 32200 | 433 |
| 469 | 20240229 | 130700 | 22261683000 | 32250 | 32300 | 32350 | 32250 | 337 |
| 470 | 20240229 | 130600 | 22250806800 | 32250 | 32300 | 32350 | 32250 | 710 |
| 471 | 20240229 | 130500 | 22227874500 | 32350 | 32350 | 32400 | 32350 | 790 |
| 472 | 20240229 | 130400 | 22202314550 | 32350 | 32350 | 32400 | 32350 | 194 |
| 473 | 20240229 | 130300 | 22196038450 | 32350 | 32350 | 32400 | 32350 | 1135 |
| 474 | 20240229 | 130200 | 22159319550 | 32350 | 32350 | 32350 | 32300 | 909 |
| 475 | 20240229 | 130100 | 22129913450 | 32350 | 32350 | 32400 | 32200 | 764 |
| 476 | 20240229 | 130000 | 22105202450 | 32300 | 32250 | 32300 | 32250 | 1497 |
| 477 | 20240229 | 125900 | 22056871200 | 32250 | 32400 | 32400 | 32250 | 390 |
| 478 | 20240229 | 125800 | 22044270700 | 32200 | 32350 | 32400 | 32200 | 432 |
| 479 | 20240229 | 125700 | 22030298150 | 32350 | 32300 | 32350 | 32200 | 870 |
| 480 | 20240229 | 125600 | 22002212900 | 32350 | 32400 | 32400 | 32250 | 491 |
| 481 | 20240229 | 125500 | 21986330950 | 32400 | 32350 | 32400 | 32300 | 746 |
| 482 | 20240229 | 125400 | 21962179050 | 32350 | 32350 | 32450 | 32350 | 6011 |
| 483 | 20240229 | 125300 | 21767475150 | 32350 | 32300 | 32350 | 32300 | 4117 |
| 484 | 20240229 | 125200 | 21634310850 | 32350 | 32250 | 32350 | 32250 | 3832 |
| 485 | 20240229 | 125100 | 21510504150 | 32250 | 32200 | 32250 | 32200 | 469 |
| 486 | 20240229 | 125000 | 21495384700 | 32250 | 32250 | 32250 | 32200 | 307 |
| 487 | 20240229 | 124900 | 21485492200 | 32250 | 32300 | 32300 | 32250 | 603 |
| 488 | 20240229 | 124800 | 21466034250 | 32250 | 32250 | 32300 | 32250 | 2287 |
| 489 | 20240229 | 124700 | 21392270800 | 32250 | 32150 | 32250 | 32100 | 1732 |
| 490 | 20240229 | 124600 | 21336507700 | 32150 | 32150 | 32150 | 32100 | 98 |
| 491 | 20240229 | 124500 | 21333357050 | 32150 | 32200 | 32200 | 32050 | 577 |
| 492 | 20240229 | 124400 | 21314814650 | 32200 | 32100 | 32200 | 32100 | 1915 |
| 493 | 20240229 | 124300 | 21253209800 | 32050 | 32100 | 32100 | 32050 | 186 |
| 494 | 20240229 | 124200 | 21247242350 | 32100 | 32050 | 32100 | 32050 | 272 |
| 495 | 20240229 | 124100 | 21238519400 | 32100 | 32050 | 32100 | 32050 | 153 |
| 496 | 20240229 | 124000 | 21233611300 | 32050 | 32100 | 32100 | 32050 | 228 |
| 497 | 20240229 | 123900 | 21226300350 | 32050 | 32100 | 32100 | 32000 | 525 |
| 498 | 20240229 | 123800 | 21209470550 | 32100 | 32150 | 32150 | 32000 | 419 |
| 499 | 20240229 | 123700 | 21196027950 | 32150 | 32150 | 32150 | 32100 | 99 |
| 500 | 20240229 | 123600 | 21192845650 | 32150 | 32150 | 32200 | 32100 | 192 |
| 501 | 20240229 | 123500 | 21186666950 | 32150 | 32200 | 32250 | 32150 | 1416 |
| 502 | 20240229 | 123400 | 21141029500 | 32200 | 32100 | 32200 | 32100 | 439 |
| 503 | 20240229 | 123300 | 21126911700 | 32100 | 32000 | 32150 | 32000 | 865 |
| 504 | 20240229 | 123200 | 21099159550 | 32000 | 32000 | 32050 | 32000 | 360 |
| 505 | 20240229 | 123100 | 21087635000 | 32050 | 32050 | 32050 | 32000 | 1441 |
| 506 | 20240229 | 123000 | 21041515100 | 32050 | 31950 | 32050 | 31950 | 495 |
| 507 | 20240229 | 122900 | 21025666750 | 31950 | 32000 | 32050 | 31950 | 161 |
| 508 | 20240229 | 122800 | 21020510900 | 31950 | 32050 | 32050 | 31950 | 1020 |
| 509 | 20240229 | 122700 | 20987862600 | 32050 | 32050 | 32100 | 32050 | 1187 |
| 510 | 20240229 | 122600 | 20949817550 | 32100 | 32100 | 32100 | 32050 | 226 |
| 511 | 20240229 | 122500 | 20942564300 | 32100 | 32100 | 32150 | 32050 | 1248 |
| 512 | 20240229 | 122400 | 20902502000 | 32150 | 32200 | 32200 | 32150 | 91 |
| 513 | 20240229 | 122300 | 20899574350 | 32200 | 32150 | 32200 | 32150 | 305 |
| 514 | 20240229 | 122200 | 20889765400 | 32200 | 32150 | 32200 | 32150 | 204 |
| 515 | 20240229 | 122100 | 20883202350 | 32150 | 32200 | 32200 | 32100 | 1743 |
| 516 | 20240229 | 122000 | 20827161850 | 32300 | 32250 | 32300 | 32150 | 966 |
| 517 | 20240229 | 121900 | 20796049250 | 32250 | 32200 | 32250 | 32200 | 638 |
| 518 | 20240229 | 121800 | 20775474300 | 32250 | 32200 | 32250 | 32150 | 2266 |
| 519 | 20240229 | 121700 | 20702516200 | 32200 | 32100 | 32200 | 32100 | 854 |
| 520 | 20240229 | 121600 | 20675073050 | 32150 | 32150 | 32150 | 32100 | 432 |
| 521 | 20240229 | 121500 | 20661203950 | 32100 | 32150 | 32150 | 32100 | 903 |
| 522 | 20240229 | 121400 | 20632212950 | 32150 | 32150 | 32200 | 32100 | 711 |
| 523 | 20240229 | 121300 | 20609358600 | 32150 | 32200 | 32200 | 32150 | 262 |
| 524 | 20240229 | 121200 | 20600931800 | 32200 | 32150 | 32200 | 32150 | 626 |
| 525 | 20240229 | 121100 | 20580800600 | 32200 | 32200 | 32200 | 32150 | 386 |
| 526 | 20240229 | 121000 | 20568374900 | 32200 | 32150 | 32200 | 32100 | 300 |
| 527 | 20240229 | 120900 | 20558728800 | 32150 | 32050 | 32150 | 32050 | 947 |
| 528 | 20240229 | 120800 | 20528287000 | 32100 | 32100 | 32150 | 32100 | 589 |
| 529 | 20240229 | 120700 | 20509378400 | 32100 | 32100 | 32100 | 32050 | 901 |
| 530 | 20240229 | 120600 | 20480457300 | 32100 | 32050 | 32100 | 32000 | 588 |
| 531 | 20240229 | 120500 | 20461605600 | 32050 | 32000 | 32050 | 32000 | 565 |
| 532 | 20240229 | 120400 | 20443522500 | 32000 | 32050 | 32050 | 32000 | 243 |
| 533 | 20240229 | 120300 | 20435740100 | 32050 | 31950 | 32050 | 31950 | 620 |
| 534 | 20240229 | 120200 | 20415919600 | 31950 | 32000 | 32050 | 31950 | 257 |
| 535 | 20240229 | 120100 | 20407698450 | 32000 | 32000 | 32050 | 31950 | 186 |
| 536 | 20240229 | 120000 | 20401747900 | 32050 | 32050 | 32050 | 31950 | 357 |
| 537 | 20240229 | 115900 | 20390318450 | 32050 | 32050 | 32050 | 31950 | 636 |
| 538 | 20240229 | 115800 | 20369983600 | 32050 | 32000 | 32050 | 31950 | 465 |
| 539 | 20240229 | 115700 | 20355106450 | 32000 | 31900 | 32050 | 31900 | 924 |
| 540 | 20240229 | 115600 | 20325531050 | 32000 | 32000 | 32100 | 31950 | 1913 |
| 541 | 20240229 | 115500 | 20264395100 | 32050 | 32000 | 32050 | 31950 | 386 |
| 542 | 20240229 | 115400 | 20252035200 | 32000 | 32050 | 32050 | 32000 | 1390 |
| 543 | 20240229 | 115300 | 20207550400 | 32050 | 32150 | 32150 | 32050 | 531 |
| 544 | 20240229 | 115200 | 20190526250 | 32100 | 32150 | 32150 | 32100 | 1522 |
| 545 | 20240229 | 115100 | 20141658050 | 32200 | 32200 | 32250 | 32150 | 580 |
| 546 | 20240229 | 115000 | 20122979700 | 32200 | 32250 | 32250 | 32200 | 111 |
| 547 | 20240229 | 114900 | 20119401350 | 32250 | 32300 | 32300 | 32200 | 512 |
| 548 | 20240229 | 114800 | 20102884000 | 32250 | 32250 | 32300 | 32250 | 403 |
| 549 | 20240229 | 114700 | 20089876350 | 32300 | 32300 | 32300 | 32250 | 1270 |
| 550 | 20240229 | 114600 | 20048865850 | 32300 | 32250 | 32300 | 32200 | 1589 |
| 551 | 20240229 | 114500 | 19997633500 | 32250 | 32200 | 32250 | 32150 | 315 |
| 552 | 20240229 | 114400 | 19987486650 | 32200 | 32150 | 32200 | 32100 | 740 |
| 553 | 20240229 | 114300 | 19963672800 | 32200 | 32150 | 32200 | 32100 | 154 |
| 554 | 20240229 | 114200 | 19958718750 | 32200 | 32200 | 32200 | 32100 | 524 |
| 555 | 20240229 | 114100 | 19941858450 | 32200 | 32150 | 32200 | 32150 | 140 |
| 556 | 20240229 | 114000 | 19937353050 | 32200 | 32100 | 32200 | 32100 | 717 |
| 557 | 20240229 | 113900 | 19914270150 | 32100 | 32050 | 32100 | 31950 | 5212 |
| 558 | 20240229 | 113800 | 19747717350 | 32050 | 32050 | 32050 | 31950 | 2695 |
| 559 | 20240229 | 113700 | 19661498300 | 32050 | 32150 | 32150 | 32000 | 1873 |
| 560 | 20240229 | 113600 | 19601424700 | 32150 | 32250 | 32250 | 32100 | 2029 |
| 561 | 20240229 | 113500 | 19536153700 | 32250 | 32250 | 32250 | 32150 | 909 |
| 562 | 20240229 | 113400 | 19506875650 | 32250 | 32300 | 32300 | 32200 | 445 |
| 563 | 20240229 | 113300 | 19492523600 | 32300 | 32200 | 32350 | 32200 | 2824 |
| 564 | 20240229 | 113200 | 19401334200 | 32200 | 32250 | 32250 | 32200 | 744 |
| 565 | 20240229 | 113100 | 19377367400 | 32200 | 32300 | 32300 | 32150 | 1386 |
| 566 | 20240229 | 113000 | 19332737150 | 32300 | 32150 | 32300 | 32050 | 8120 |
| 567 | 20240229 | 112900 | 19070932800 | 32100 | 32100 | 32150 | 32050 | 323 |
| 568 | 20240229 | 112800 | 19060565650 | 32150 | 32050 | 32150 | 32050 | 1334 |
| 569 | 20240229 | 112700 | 19017751550 | 32100 | 32100 | 32150 | 32050 | 712 |
| 570 | 20240229 | 112600 | 18994900700 | 32100 | 32100 | 32150 | 32100 | 232 |
| 571 | 20240229 | 112500 | 18987446900 | 32100 | 32100 | 32150 | 32050 | 775 |
| 572 | 20240229 | 112400 | 18962543050 | 32150 | 31900 | 32200 | 31900 | 1401 |
| 573 | 20240229 | 112300 | 18917655950 | 32000 | 32150 | 32200 | 31850 | 18283 |
| 574 | 20240229 | 112200 | 18331266850 | 32150 | 32050 | 32150 | 32050 | 1430 |
| 575 | 20240229 | 112100 | 18285321850 | 32150 | 32100 | 32150 | 32050 | 1387 |
| 576 | 20240229 | 112000 | 18240805850 | 32100 | 32100 | 32150 | 32050 | 1677 |
| 577 | 20240229 | 111900 | 18186973450 | 32150 | 32150 | 32200 | 32150 | 818 |
| 578 | 20240229 | 111800 | 18160666500 | 32150 | 32150 | 32200 | 32100 | 2665 |
| 579 | 20240229 | 111700 | 18074981350 | 32200 | 32300 | 32450 | 32150 | 7347 |
| 580 | 20240229 | 111600 | 17837993800 | 32300 | 32350 | 32350 | 32200 | 3638 |
| 581 | 20240229 | 111500 | 17720460650 | 32350 | 32400 | 32500 | 32350 | 8834 |
| 582 | 20240229 | 111400 | 17433853250 | 32350 | 32400 | 32450 | 32300 | 3597 |
| 583 | 20240229 | 111300 | 17317370350 | 32400 | 32450 | 32500 | 32300 | 4210 |
| 584 | 20240229 | 111200 | 17181023150 | 32500 | 32400 | 32550 | 32400 | 8154 |
| 585 | 20240229 | 111100 | 16916097900 | 32450 | 32400 | 32450 | 32350 | 1521 |
| 586 | 20240229 | 111000 | 16866795950 | 32400 | 32350 | 32450 | 32300 | 3313 |
| 587 | 20240229 | 110900 | 16759431700 | 32350 | 32500 | 32500 | 32250 | 7279 |
| 588 | 20240229 | 110800 | 16523826050 | 32450 | 32450 | 32500 | 32300 | 12676 |
| 589 | 20240229 | 110700 | 16112388000 | 32450 | 32350 | 32500 | 32350 | 10846 |
| 590 | 20240229 | 110600 | 15760669350 | 32350 | 32350 | 32350 | 32250 | 5400 |
| 591 | 20240229 | 110500 | 15586226950 | 32350 | 32400 | 32500 | 32200 | 8641 |
| 592 | 20240229 | 110400 | 15306884600 | 32500 | 32000 | 32500 | 32000 | 48949 |
| 593 | 20240229 | 110300 | 13731139050 | 31900 | 31800 | 32000 | 31750 | 6102 |
| 594 | 20240229 | 110200 | 13536484450 | 31800 | 31800 | 31850 | 31650 | 1513 |
| 595 | 20240229 | 110100 | 13488397050 | 31850 | 31900 | 31950 | 31850 | 5287 |
| 596 | 20240229 | 110000 | 13319776950 | 31900 | 31800 | 31900 | 31800 | 2066 |
| 597 | 20240229 | 105900 | 13253967100 | 31850 | 31850 | 31900 | 31800 | 3601 |
| 598 | 20240229 | 105800 | 13139292500 | 31800 | 31750 | 32000 | 31750 | 17579 |
| 599 | 20240229 | 105700 | 12579215500 | 31750 | 31700 | 31750 | 31600 | 3585 |
| 600 | 20240229 | 105600 | 12465623900 | 31700 | 31600 | 31700 | 31450 | 1536 |
| 601 | 20240229 | 105500 | 12417084750 | 31600 | 31450 | 31650 | 31450 | 4875 |
| 602 | 20240229 | 105400 | 12263052250 | 31500 | 31500 | 31500 | 31300 | 707 |
| 603 | 20240229 | 105300 | 12240792600 | 31450 | 31250 | 31450 | 31250 | 1773 |
| 604 | 20240229 | 105200 | 12185094250 | 31250 | 31250 | 31300 | 31200 | 220 |
| 605 | 20240229 | 105100 | 12178214000 | 31300 | 31300 | 31350 | 31200 | 272 |
| 606 | 20240229 | 105000 | 12169701900 | 31300 | 31100 | 31300 | 31100 | 1218 |
| 607 | 20240229 | 104900 | 12131706700 | 31100 | 31150 | 31150 | 31050 | 407 |
| 608 | 20240229 | 104800 | 12119052600 | 31100 | 31250 | 31250 | 31100 | 759 |
| 609 | 20240229 | 104700 | 12095370550 | 31250 | 31300 | 31300 | 31250 | 793 |
| 610 | 20240229 | 104600 | 12070555450 | 31350 | 31350 | 31450 | 31350 | 114 |
| 611 | 20240229 | 104500 | 12066981150 | 31350 | 31500 | 31500 | 31350 | 1289 |
| 612 | 20240229 | 104400 | 12026483700 | 31550 | 31550 | 31600 | 31500 | 900 |
| 613 | 20240229 | 104300 | 11998069350 | 31550 | 31550 | 31600 | 31550 | 1403 |
| 614 | 20240229 | 104200 | 11953797700 | 31550 | 31600 | 31650 | 31550 | 628 |
| 615 | 20240229 | 104100 | 11933952800 | 31600 | 31600 | 31650 | 31550 | 1806 |
| 616 | 20240229 | 104000 | 11876900650 | 31600 | 31350 | 31600 | 31350 | 5607 |
| 617 | 20240229 | 103900 | 11700395150 | 31350 | 31300 | 31350 | 31300 | 171 |
| 618 | 20240229 | 103800 | 11695035550 | 31300 | 31350 | 31350 | 31300 | 1014 |
| 619 | 20240229 | 103700 | 11663290550 | 31350 | 31450 | 31450 | 31350 | 506 |
| 620 | 20240229 | 103600 | 11647401450 | 31450 | 31300 | 31450 | 31250 | 2568 |
| 621 | 20240229 | 103500 | 11566946150 | 31300 | 31300 | 31300 | 31250 | 66 |
| 622 | 20240229 | 103400 | 11564881750 | 31300 | 31150 | 31300 | 31150 | 2239 |
| 623 | 20240229 | 103300 | 11494953400 | 31100 | 31100 | 31100 | 31100 | 19 |
| 624 | 20240229 | 103200 | 11494362500 | 31100 | 31050 | 31200 | 31050 | 1688 |
| 625 | 20240229 | 103100 | 11441740600 | 31050 | 31000 | 31150 | 31000 | 230 |
| 626 | 20240229 | 103000 | 11434598000 | 31000 | 31000 | 31000 | 30950 | 167 |
| 627 | 20240229 | 102900 | 11429423050 | 30950 | 31200 | 31200 | 30950 | 1355 |
| 628 | 20240229 | 102800 | 11387409750 | 31150 | 31150 | 31250 | 31150 | 424 |
| 629 | 20240229 | 102700 | 11374192400 | 31150 | 31200 | 31200 | 31150 | 608 |
| 630 | 20240229 | 102600 | 11355223200 | 31200 | 31200 | 31200 | 31150 | 425 |
| 631 | 20240229 | 102500 | 11341966800 | 31200 | 31200 | 31200 | 31100 | 1250 |
| 632 | 20240229 | 102400 | 11303008550 | 31200 | 31200 | 31250 | 31150 | 1020 |
| 633 | 20240229 | 102300 | 11271194350 | 31200 | 31350 | 31350 | 31200 | 331 |
| 634 | 20240229 | 102200 | 11260834650 | 31400 | 31150 | 31500 | 31150 | 6643 |
| 635 | 20240229 | 102100 | 11052817400 | 31150 | 31150 | 31150 | 31150 | 658 |
| 636 | 20240229 | 102000 | 11032320700 | 31150 | 31100 | 31150 | 31100 | 947 |
| 637 | 20240229 | 101900 | 11002821700 | 31150 | 31050 | 31150 | 31050 | 271 |
| 638 | 20240229 | 101800 | 10994394500 | 31050 | 30950 | 31050 | 30950 | 756 |
| 639 | 20240229 | 101700 | 10970945950 | 31000 | 30900 | 31000 | 30900 | 153 |
| 640 | 20240229 | 101600 | 10966206650 | 30950 | 30950 | 30950 | 30900 | 264 |
| 641 | 20240229 | 101500 | 10958042350 | 30950 | 30950 | 30950 | 30900 | 1266 |
| 642 | 20240229 | 101400 | 10918912700 | 30950 | 31050 | 31050 | 30950 | 44 |
| 643 | 20240229 | 101300 | 10917548750 | 31000 | 30900 | 31050 | 30900 | 1520 |
| 644 | 20240229 | 101200 | 10870453950 | 30900 | 30800 | 30950 | 30750 | 1958 |
| 645 | 20240229 | 101100 | 10810153100 | 30800 | 31000 | 31000 | 30800 | 3306 |
| 646 | 20240229 | 101000 | 10708140050 | 30950 | 31000 | 31050 | 30950 | 437 |
| 647 | 20240229 | 100900 | 10694611850 | 31000 | 30950 | 31050 | 30900 | 962 |
| 648 | 20240229 | 100800 | 10664842000 | 30950 | 31000 | 31000 | 30900 | 2197 |
| 649 | 20240229 | 100700 | 10596875750 | 31050 | 31050 | 31050 | 31000 | 4449 |
| 650 | 20240229 | 100600 | 10458938700 | 31050 | 31050 | 31100 | 31050 | 843 |
| 651 | 20240229 | 100500 | 10432752850 | 31050 | 31150 | 31150 | 31050 | 1172 |
| 652 | 20240229 | 100400 | 10396281550 | 31150 | 31100 | 31150 | 31000 | 395 |
| 653 | 20240229 | 100300 | 10384002450 | 31050 | 31200 | 31200 | 31050 | 8119 |
| 654 | 20240229 | 100200 | 10131451050 | 31200 | 31250 | 31250 | 31200 | 134 |
| 655 | 20240229 | 100100 | 10127269400 | 31250 | 31200 | 31250 | 31150 | 1274 |
| 656 | 20240229 | 100000 | 10087541450 | 31200 | 31350 | 31400 | 31150 | 8274 |
| 657 | 20240229 | 095900 | 9828938100 | 31400 | 31500 | 31500 | 31400 | 710 |
| 658 | 20240229 | 095800 | 9806622750 | 31550 | 31500 | 31550 | 31500 | 557 |
| 659 | 20240229 | 095700 | 9789065650 | 31500 | 31350 | 31500 | 31350 | 426 |
| 660 | 20240229 | 095600 | 9775683550 | 31350 | 31350 | 31500 | 31300 | 841 |
| 661 | 20240229 | 095500 | 9749253350 | 31350 | 31400 | 31450 | 31300 | 2180 |
| 662 | 20240229 | 095400 | 9680835200 | 31400 | 31400 | 31450 | 31300 | 2665 |
| 663 | 20240229 | 095300 | 9597271900 | 31400 | 31400 | 31450 | 31350 | 2063 |
| 664 | 20240229 | 095200 | 9532482950 | 31400 | 31500 | 31600 | 31400 | 2782 |
| 665 | 20240229 | 095100 | 9444826500 | 31500 | 31500 | 31550 | 31400 | 1268 |
| 666 | 20240229 | 095000 | 9404924300 | 31500 | 31450 | 31550 | 31350 | 2188 |
| 667 | 20240229 | 094900 | 9336177350 | 31450 | 31600 | 31650 | 31450 | 1789 |
| 668 | 20240229 | 094800 | 9279824400 | 31600 | 31800 | 31800 | 31550 | 6045 |
| 669 | 20240229 | 094700 | 9088723450 | 31750 | 31350 | 31850 | 31300 | 18231 |
| 670 | 20240229 | 094600 | 8511602650 | 31400 | 31500 | 31550 | 31300 | 10321 |
| 671 | 20240229 | 094500 | 8187132400 | 31550 | 31650 | 31700 | 31500 | 7305 |
| 672 | 20240229 | 094400 | 7956391950 | 31650 | 31700 | 31750 | 31500 | 7813 |
| 673 | 20240229 | 094300 | 7709417200 | 31650 | 31600 | 31750 | 31500 | 5409 |
| 674 | 20240229 | 094200 | 7538573450 | 31600 | 31900 | 31950 | 31600 | 9174 |
| 675 | 20240229 | 094100 | 7246867850 | 31850 | 32050 | 32100 | 31750 | 23049 |
| 676 | 20240229 | 094000 | 6510151250 | 32050 | 32050 | 32200 | 31400 | 25215 |
| 677 | 20240229 | 093900 | 5704917500 | 32100 | 31450 | 32200 | 31350 | 54783 |
| 678 | 20240229 | 093800 | 3965014800 | 31450 | 30650 | 31450 | 30650 | 37834 |
| 679 | 20240229 | 093700 | 2790458750 | 30650 | 30450 | 30700 | 30450 | 2215 |
| 680 | 20240229 | 093600 | 2722649550 | 30450 | 30500 | 30500 | 30300 | 4641 |
| 681 | 20240229 | 093500 | 2581317400 | 30450 | 30350 | 30550 | 30350 | 1321 |
| 682 | 20240229 | 093400 | 2541177650 | 30350 | 30150 | 30350 | 30150 | 640 |
| 683 | 20240229 | 093300 | 2521823750 | 30150 | 30200 | 30200 | 30150 | 216 |
| 684 | 20240229 | 093200 | 2515308850 | 30200 | 30100 | 30200 | 30100 | 192 |
| 685 | 20240229 | 093100 | 2509520650 | 30100 | 30050 | 30150 | 30050 | 711 |
| 686 | 20240229 | 093000 | 2488121450 | 30050 | 30150 | 30150 | 30050 | 133 |
| 687 | 20240229 | 092900 | 2484118850 | 30200 | 30150 | 30200 | 30050 | 874 |
| 688 | 20240229 | 092800 | 2457823500 | 30100 | 30100 | 30300 | 30050 | 988 |
| 689 | 20240229 | 092700 | 2428114200 | 30300 | 30050 | 30300 | 30050 | 184 |
| 690 | 20240229 | 092600 | 2422563450 | 30050 | 30050 | 30100 | 30000 | 694 |
| 691 | 20240229 | 092500 | 2401687800 | 30050 | 30050 | 30050 | 30000 | 279 |
| 692 | 20240229 | 092400 | 2393304400 | 29900 | 29950 | 30000 | 29900 | 1262 |
| 693 | 20240229 | 092300 | 2355505050 | 29900 | 30100 | 30100 | 29900 | 4353 |
| 694 | 20240229 | 092200 | 2224865450 | 30100 | 30200 | 30200 | 30100 | 464 |
| 695 | 20240229 | 092100 | 2210878550 | 30150 | 30150 | 30200 | 30150 | 497 |
| 696 | 20240229 | 092000 | 2195893750 | 30150 | 30150 | 30200 | 30100 | 1694 |
| 697 | 20240229 | 091900 | 2144863650 | 30150 | 30250 | 30250 | 30150 | 1953 |
| 698 | 20240229 | 091800 | 2085916100 | 30250 | 30350 | 30350 | 30200 | 1323 |
| 699 | 20240229 | 091700 | 2045890850 | 30300 | 30300 | 30350 | 30300 | 125 |
| 700 | 20240229 | 091600 | 2042103000 | 30350 | 30350 | 30400 | 30250 | 1252 |
| 701 | 20240229 | 091500 | 2004128350 | 30400 | 30550 | 30550 | 30350 | 7072 |
| 702 | 20240229 | 091400 | 1788686950 | 30600 | 30650 | 30650 | 30550 | 888 |
| 703 | 20240229 | 091300 | 1761507350 | 30650 | 30550 | 30650 | 30550 | 1350 |
| 704 | 20240229 | 091200 | 1720229650 | 30550 | 30650 | 30650 | 30550 | 1175 |
| 705 | 20240229 | 091100 | 1684273950 | 30650 | 30650 | 30700 | 30600 | 1317 |
| 706 | 20240229 | 091000 | 1643919250 | 30650 | 30600 | 30850 | 30600 | 1088 |
| 707 | 20240229 | 090900 | 1610498450 | 30600 | 30650 | 30700 | 30600 | 689 |
| 708 | 20240229 | 090800 | 1589396500 | 30700 | 30850 | 30950 | 30650 | 4332 |
| 709 | 20240229 | 090700 | 1456106400 | 30800 | 30800 | 30900 | 30650 | 2493 |
| 710 | 20240229 | 090600 | 1379502250 | 30750 | 30750 | 30850 | 30750 | 1141 |
| 711 | 20240229 | 090500 | 1344367550 | 30750 | 30900 | 30900 | 30650 | 4022 |
| 712 | 20240229 | 090400 | 1220486000 | 30900 | 30900 | 31050 | 30700 | 10206 |
| 713 | 20240229 | 090300 | 905734500 | 30900 | 30700 | 31050 | 30700 | 9926 |
| 714 | 20240229 | 090200 | 598552500 | 30700 | 30600 | 30850 | 30600 | 1903 |
| 715 | 20240229 | 090100 | 540257800 | 30750 | 30700 | 30950 | 30550 | 8266 |
| 716 | 20240229 | 090000 | 285879150 | 30700 | 30750 | 30800 | 30300 | 9278 |