38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 3 | 20241209 | 210400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20241209 | 210300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20241209 | 210200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20241209 | 210100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20241209 | 210000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20241209 | 205900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20241209 | 205800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20241209 | 205700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20241209 | 205600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20241209 | 205500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20241209 | 205400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20241209 | 205300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20241209 | 205200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20241209 | 205100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20241209 | 205000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20241209 | 204900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20241209 | 204800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20241209 | 204700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20241209 | 204600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20241209 | 204500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20241209 | 204400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20241209 | 204300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20241209 | 204200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20241209 | 204100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20241209 | 204000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20241209 | 203900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20241209 | 203800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20241209 | 203700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20241209 | 203600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20241209 | 203500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 33 | 20241209 | 203400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20241209 | 203300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20241209 | 203200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20241209 | 203100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20241209 | 203000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20241209 | 202900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20241209 | 202800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20241209 | 202700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20241209 | 202600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20241209 | 202500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20241209 | 202400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20241209 | 202300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20241209 | 202200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20241209 | 202100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20241209 | 202000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20241209 | 201900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20241209 | 201800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20241209 | 201700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20241209 | 201600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20241209 | 201500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20241209 | 201400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20241209 | 201300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20241209 | 201200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20241209 | 201100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20241209 | 201000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20241209 | 200900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20241209 | 200800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20241209 | 200700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20241209 | 200600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20241209 | 200500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 63 | 20241209 | 200400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20241209 | 200300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20241209 | 200200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20241209 | 200100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20241209 | 200000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20241209 | 195900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20241209 | 195800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20241209 | 195700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20241209 | 195600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20241209 | 195500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20241209 | 195400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20241209 | 195300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20241209 | 195200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20241209 | 195100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20241209 | 195000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20241209 | 194900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20241209 | 194800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20241209 | 194700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20241209 | 194600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20241209 | 194500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20241209 | 194400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20241209 | 194300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20241209 | 194200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20241209 | 194100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20241209 | 194000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20241209 | 193900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20241209 | 193800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20241209 | 193700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20241209 | 193600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20241209 | 193500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 93 | 20241209 | 193400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20241209 | 193300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20241209 | 193200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20241209 | 193100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20241209 | 193000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20241209 | 192900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20241209 | 192800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20241209 | 192700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20241209 | 192600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20241209 | 192500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20241209 | 192400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20241209 | 192300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20241209 | 192200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20241209 | 192100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20241209 | 192000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20241209 | 191900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20241209 | 191800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20241209 | 191700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20241209 | 191600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20241209 | 191500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20241209 | 191400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20241209 | 191300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20241209 | 191200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20241209 | 191100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20241209 | 191000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20241209 | 190900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20241209 | 190800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20241209 | 190700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20241209 | 190600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20241209 | 190500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 123 | 20241209 | 190400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20241209 | 190300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20241209 | 190200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20241209 | 190100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20241209 | 190000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20241209 | 185900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20241209 | 185800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20241209 | 185700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20241209 | 185600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20241209 | 185500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20241209 | 185400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20241209 | 185300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20241209 | 185200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20241209 | 185100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20241209 | 185000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20241209 | 184900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20241209 | 184800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20241209 | 184700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20241209 | 184600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20241209 | 184500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20241209 | 184400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20241209 | 184300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20241209 | 184200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20241209 | 184100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20241209 | 184000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20241209 | 183900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20241209 | 183800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20241209 | 183700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20241209 | 183600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20241209 | 183500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 153 | 20241209 | 183400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20241209 | 183300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20241209 | 183200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20241209 | 183100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20241209 | 183000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20241209 | 182900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20241209 | 182800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20241209 | 182700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20241209 | 182600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20241209 | 182500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20241209 | 182400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20241209 | 182300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20241209 | 182200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20241209 | 182100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20241209 | 182000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20241209 | 181900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20241209 | 181800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20241209 | 181700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20241209 | 181600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20241209 | 181500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20241209 | 181400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20241209 | 181300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20241209 | 181200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20241209 | 181100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20241209 | 181000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20241209 | 180900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20241209 | 180800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20241209 | 180700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20241209 | 180600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20241209 | 180500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 183 | 20241209 | 180400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20241209 | 180300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20241209 | 180200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20241209 | 180100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20241209 | 180000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20241209 | 175900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20241209 | 175800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20241209 | 175700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20241209 | 175600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20241209 | 175500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20241209 | 175400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20241209 | 175300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20241209 | 175200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20241209 | 175100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20241209 | 175000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20241209 | 174900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20241209 | 174800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20241209 | 174700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20241209 | 174600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20241209 | 174500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20241209 | 174400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20241209 | 174300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20241209 | 174200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20241209 | 174100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20241209 | 174000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20241209 | 173900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20241209 | 173800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20241209 | 173700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20241209 | 173600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20241209 | 173500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 213 | 20241209 | 173400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20241209 | 173300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20241209 | 173200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20241209 | 173100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20241209 | 173000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20241209 | 172900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20241209 | 172800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20241209 | 172700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20241209 | 172600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20241209 | 172500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20241209 | 172400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20241209 | 172300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20241209 | 172200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20241209 | 172100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20241209 | 172000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20241209 | 171900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20241209 | 171800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20241209 | 171700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20241209 | 171600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20241209 | 171500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20241209 | 171400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20241209 | 171300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20241209 | 171200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20241209 | 171100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20241209 | 171000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20241209 | 170900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20241209 | 170800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20241209 | 170700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20241209 | 170600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20241209 | 170500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 243 | 20241209 | 170400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20241209 | 170300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20241209 | 170200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20241209 | 170100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20241209 | 170000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20241209 | 165900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20241209 | 165800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20241209 | 165700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20241209 | 165600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20241209 | 165500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20241209 | 165400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20241209 | 165300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20241209 | 165200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20241209 | 165100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20241209 | 165000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20241209 | 164900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20241209 | 164800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20241209 | 164700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20241209 | 164600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20241209 | 164500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20241209 | 164400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20241209 | 164300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20241209 | 164200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20241209 | 164100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20241209 | 164000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20241209 | 163900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20241209 | 163800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20241209 | 163700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20241209 | 163600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20241209 | 163500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 273 | 20241209 | 163400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20241209 | 163300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20241209 | 163200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20241209 | 163100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20241209 | 163000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20241209 | 162900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20241209 | 162800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20241209 | 162700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20241209 | 162600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20241209 | 162500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20241209 | 162400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20241209 | 162300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20241209 | 162200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20241209 | 162100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20241209 | 162000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20241209 | 161900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20241209 | 161800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20241209 | 161700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20241209 | 161600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20241209 | 161500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20241209 | 161400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20241209 | 161300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20241209 | 161200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20241209 | 161100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20241209 | 161000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20241209 | 160900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20241209 | 160800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20241209 | 160700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20241209 | 160600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20241209 | 160500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 303 | 20241209 | 160400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20241209 | 160300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20241209 | 160200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20241209 | 160100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20241209 | 160000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20241209 | 155900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20241209 | 155800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20241209 | 155700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20241209 | 155600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20241209 | 155500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20241209 | 155400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20241209 | 155300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20241209 | 155200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20241209 | 155100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20241209 | 155000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20241209 | 154900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20241209 | 154800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20241209 | 154700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20241209 | 154600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20241209 | 154500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20241209 | 154400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20241209 | 154300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20241209 | 154200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20241209 | 154100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20241209 | 154000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20241209 | 153900 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20241209 | 153800 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20241209 | 153700 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20241209 | 153600 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20241209 | 153500 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 333 | 20241209 | 153400 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20241209 | 153300 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20241209 | 153200 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20241209 | 153100 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20241209 | 153000 | 3828630930 | 18240 | 18240 | 18240 | 18240 | 6588 |
| 338 | 20241209 | 152900 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20241209 | 152800 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20241209 | 152700 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20241209 | 152600 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20241209 | 152500 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20241209 | 152400 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20241209 | 152300 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20241209 | 152200 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20241209 | 152100 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20241209 | 152000 | 3708465810 | 18330 | 18330 | 18330 | 18330 | 0 |
| 348 | 20241209 | 151900 | 3708465810 | 18330 | 18320 | 18330 | 18300 | 1447 |
| 349 | 20241209 | 151800 | 3681958100 | 18320 | 18300 | 18340 | 18300 | 1200 |
| 350 | 20241209 | 151700 | 3659968520 | 18300 | 18320 | 18320 | 18300 | 925 |
| 351 | 20241209 | 151600 | 3643030660 | 18310 | 18330 | 18330 | 18300 | 1058 |
| 352 | 20241209 | 151500 | 3623655760 | 18320 | 18330 | 18340 | 18320 | 1048 |
| 353 | 20241209 | 151400 | 3604446070 | 18340 | 18340 | 18340 | 18330 | 232 |
| 354 | 20241209 | 151300 | 3600193210 | 18340 | 18330 | 18360 | 18320 | 781 |
| 355 | 20241209 | 151200 | 3585872880 | 18330 | 18380 | 18380 | 18330 | 2515 |
| 356 | 20241209 | 151100 | 3539699480 | 18390 | 18390 | 18390 | 18370 | 1125 |
| 357 | 20241209 | 151000 | 3519024980 | 18390 | 18410 | 18420 | 18380 | 1273 |
| 358 | 20241209 | 150900 | 3495602690 | 18410 | 18410 | 18420 | 18400 | 168 |
| 359 | 20241209 | 150800 | 3492511160 | 18410 | 18420 | 18430 | 18390 | 372 |
| 360 | 20241209 | 150700 | 3485665100 | 18420 | 18400 | 18420 | 18390 | 525 |
| 361 | 20241209 | 150600 | 3476002230 | 18400 | 18400 | 18430 | 18380 | 390 |
| 362 | 20241209 | 150500 | 3468824940 | 18400 | 18420 | 18420 | 18400 | 328 |
| 363 | 20241209 | 150400 | 3462786500 | 18410 | 18420 | 18440 | 18410 | 648 |
| 364 | 20241209 | 150300 | 3450849330 | 18420 | 18450 | 18450 | 18420 | 597 |
| 365 | 20241209 | 150200 | 3439840830 | 18430 | 18460 | 18460 | 18430 | 85 |
| 366 | 20241209 | 150100 | 3438273600 | 18460 | 18400 | 18470 | 18370 | 1873 |
| 367 | 20241209 | 150000 | 3403796410 | 18380 | 18390 | 18430 | 18370 | 1431 |
| 368 | 20241209 | 145900 | 3377493910 | 18380 | 18440 | 18440 | 18380 | 171 |
| 369 | 20241209 | 145800 | 3374348620 | 18440 | 18440 | 18450 | 18380 | 515 |
| 370 | 20241209 | 145700 | 3364853840 | 18430 | 18450 | 18450 | 18370 | 1532 |
| 371 | 20241209 | 145600 | 3336652660 | 18450 | 18500 | 18500 | 18450 | 249 |
| 372 | 20241209 | 145500 | 3332053130 | 18500 | 18470 | 18500 | 18450 | 1850 |
| 373 | 20241209 | 145400 | 3297874310 | 18460 | 18430 | 18460 | 18430 | 998 |
| 374 | 20241209 | 145300 | 3279460370 | 18450 | 18420 | 18450 | 18420 | 362 |
| 375 | 20241209 | 145200 | 3272790610 | 18420 | 18440 | 18450 | 18420 | 485 |
| 376 | 20241209 | 145100 | 3263855280 | 18440 | 18430 | 18440 | 18400 | 463 |
| 377 | 20241209 | 145000 | 3255327270 | 18440 | 18420 | 18470 | 18420 | 813 |
| 378 | 20241209 | 144900 | 3240332660 | 18410 | 18430 | 18440 | 18410 | 412 |
| 379 | 20241209 | 144800 | 3232743900 | 18440 | 18440 | 18460 | 18430 | 300 |
| 380 | 20241209 | 144700 | 3227211550 | 18440 | 18440 | 18450 | 18430 | 709 |
| 381 | 20241209 | 144600 | 3214139230 | 18440 | 18470 | 18470 | 18440 | 1284 |
| 382 | 20241209 | 144500 | 3190441660 | 18470 | 18470 | 18480 | 18470 | 255 |
| 383 | 20241209 | 144400 | 3185731780 | 18480 | 18490 | 18490 | 18470 | 558 |
| 384 | 20241209 | 144300 | 3175418560 | 18490 | 18490 | 18500 | 18490 | 98 |
| 385 | 20241209 | 144200 | 3173606410 | 18490 | 18510 | 18510 | 18490 | 146 |
| 386 | 20241209 | 144100 | 3170906720 | 18520 | 18520 | 18530 | 18520 | 119 |
| 387 | 20241209 | 144000 | 3168702360 | 18520 | 18480 | 18530 | 18480 | 783 |
| 388 | 20241209 | 143900 | 3154215220 | 18480 | 18480 | 18520 | 18480 | 217 |
| 389 | 20241209 | 143800 | 3150200810 | 18480 | 18490 | 18500 | 18480 | 170 |
| 390 | 20241209 | 143700 | 3147057690 | 18480 | 18510 | 18510 | 18480 | 503 |
| 391 | 20241209 | 143600 | 3137754030 | 18500 | 18500 | 18510 | 18500 | 128 |
| 392 | 20241209 | 143500 | 3135385960 | 18470 | 18540 | 18540 | 18470 | 1052 |
| 393 | 20241209 | 143400 | 3115934170 | 18540 | 18510 | 18550 | 18500 | 819 |
| 394 | 20241209 | 143300 | 3100759640 | 18510 | 18510 | 18560 | 18510 | 432 |
| 395 | 20241209 | 143200 | 3092760140 | 18560 | 18570 | 18570 | 18500 | 574 |
| 396 | 20241209 | 143100 | 3082133060 | 18520 | 18550 | 18580 | 18520 | 211 |
| 397 | 20241209 | 143000 | 3078217970 | 18560 | 18530 | 18560 | 18510 | 309 |
| 398 | 20241209 | 142900 | 3072492160 | 18540 | 18600 | 18600 | 18530 | 478 |
| 399 | 20241209 | 142800 | 3063626940 | 18600 | 18580 | 18600 | 18550 | 170 |
| 400 | 20241209 | 142700 | 3060468270 | 18570 | 18550 | 18590 | 18550 | 212 |
| 401 | 20241209 | 142600 | 3056532180 | 18560 | 18550 | 18580 | 18550 | 124 |
| 402 | 20241209 | 142500 | 3054229470 | 18560 | 18560 | 18580 | 18560 | 252 |
| 403 | 20241209 | 142400 | 3049550600 | 18560 | 18560 | 18570 | 18550 | 163 |
| 404 | 20241209 | 142300 | 3046524620 | 18570 | 18570 | 18570 | 18540 | 711 |
| 405 | 20241209 | 142200 | 3033331300 | 18570 | 18570 | 18570 | 18560 | 131 |
| 406 | 20241209 | 142100 | 3030899620 | 18590 | 18600 | 18600 | 18540 | 1340 |
| 407 | 20241209 | 142000 | 3006036310 | 18600 | 18640 | 18650 | 18540 | 1246 |
| 408 | 20241209 | 141900 | 2982897270 | 18610 | 18580 | 18640 | 18570 | 280 |
| 409 | 20241209 | 141800 | 2977685010 | 18590 | 18580 | 18630 | 18570 | 134 |
| 410 | 20241209 | 141700 | 2975191910 | 18570 | 18570 | 18610 | 18560 | 190 |
| 411 | 20241209 | 141600 | 2971660800 | 18570 | 18580 | 18590 | 18570 | 156 |
| 412 | 20241209 | 141500 | 2968763280 | 18580 | 18580 | 18620 | 18560 | 626 |
| 413 | 20241209 | 141400 | 2957134830 | 18580 | 18590 | 18590 | 18570 | 89 |
| 414 | 20241209 | 141300 | 2955481550 | 18580 | 18590 | 18600 | 18580 | 121 |
| 415 | 20241209 | 141200 | 2953232910 | 18580 | 18580 | 18580 | 18560 | 146 |
| 416 | 20241209 | 141100 | 2950521300 | 18580 | 18590 | 18590 | 18570 | 147 |
| 417 | 20241209 | 141000 | 2947789060 | 18580 | 18560 | 18580 | 18550 | 174 |
| 418 | 20241209 | 140900 | 2944559110 | 18550 | 18550 | 18580 | 18550 | 115 |
| 419 | 20241209 | 140800 | 2942425680 | 18540 | 18560 | 18590 | 18540 | 314 |
| 420 | 20241209 | 140700 | 2936597890 | 18550 | 18570 | 18580 | 18550 | 497 |
| 421 | 20241209 | 140600 | 2927377410 | 18570 | 18580 | 18580 | 18550 | 205 |
| 422 | 20241209 | 140500 | 2923573980 | 18550 | 18590 | 18590 | 18550 | 73 |
| 423 | 20241209 | 140400 | 2922218660 | 18560 | 18570 | 18620 | 18550 | 1621 |
| 424 | 20241209 | 140300 | 2892101130 | 18580 | 18590 | 18590 | 18550 | 15 |
| 425 | 20241209 | 140200 | 2891822680 | 18550 | 18560 | 18580 | 18550 | 250 |
| 426 | 20241209 | 140100 | 2887184150 | 18550 | 18530 | 18590 | 18530 | 238 |
| 427 | 20241209 | 140000 | 2882765930 | 18530 | 18590 | 18610 | 18530 | 633 |
| 428 | 20241209 | 135900 | 2871018640 | 18590 | 18610 | 18610 | 18590 | 103 |
| 429 | 20241209 | 135800 | 2869102910 | 18620 | 18610 | 18620 | 18590 | 105 |
| 430 | 20241209 | 135700 | 2867150010 | 18600 | 18630 | 18630 | 18590 | 152 |
| 431 | 20241209 | 135600 | 2864321750 | 18620 | 18630 | 18630 | 18610 | 119 |
| 432 | 20241209 | 135500 | 2862106240 | 18630 | 18650 | 18650 | 18620 | 88 |
| 433 | 20241209 | 135400 | 2860466160 | 18660 | 18660 | 18680 | 18650 | 90 |
| 434 | 20241209 | 135300 | 2858786650 | 18640 | 18610 | 18710 | 18610 | 1694 |
| 435 | 20241209 | 135200 | 2827174100 | 18610 | 18590 | 18610 | 18590 | 176 |
| 436 | 20241209 | 135100 | 2823899970 | 18580 | 18600 | 18600 | 18580 | 116 |
| 437 | 20241209 | 135000 | 2821744110 | 18600 | 18590 | 18620 | 18580 | 168 |
| 438 | 20241209 | 134900 | 2818619960 | 18600 | 18630 | 18640 | 18600 | 728 |
| 439 | 20241209 | 134800 | 2805062310 | 18630 | 18580 | 18630 | 18580 | 584 |
| 440 | 20241209 | 134700 | 2794195890 | 18580 | 18590 | 18590 | 18570 | 86 |
| 441 | 20241209 | 134600 | 2792598510 | 18590 | 18590 | 18600 | 18570 | 202 |
| 442 | 20241209 | 134500 | 2788844540 | 18590 | 18580 | 18610 | 18570 | 226 |
| 443 | 20241209 | 134400 | 2784643640 | 18590 | 18580 | 18590 | 18570 | 111 |
| 444 | 20241209 | 134300 | 2782581610 | 18570 | 18600 | 18600 | 18560 | 291 |
| 445 | 20241209 | 134200 | 2777175090 | 18600 | 18600 | 18610 | 18500 | 2744 |
| 446 | 20241209 | 134100 | 2726348750 | 18600 | 18620 | 18620 | 18600 | 79 |
| 447 | 20241209 | 134000 | 2724879010 | 18620 | 18640 | 18640 | 18610 | 130 |
| 448 | 20241209 | 133900 | 2722457310 | 18640 | 18620 | 18660 | 18550 | 3033 |
| 449 | 20241209 | 133800 | 2666116410 | 18650 | 18640 | 18700 | 18640 | 351 |
| 450 | 20241209 | 133700 | 2659564050 | 18610 | 18640 | 18640 | 18610 | 763 |
| 451 | 20241209 | 133600 | 2645358320 | 18640 | 18650 | 18650 | 18640 | 176 |
| 452 | 20241209 | 133500 | 2642077120 | 18650 | 18650 | 18660 | 18650 | 100 |
| 453 | 20241209 | 133400 | 2640212110 | 18660 | 18640 | 18660 | 18640 | 134 |
| 454 | 20241209 | 133300 | 2637713480 | 18650 | 18680 | 18690 | 18650 | 1294 |
| 455 | 20241209 | 133200 | 2613569350 | 18680 | 18680 | 18690 | 18680 | 40 |
| 456 | 20241209 | 133100 | 2612822130 | 18680 | 18710 | 18710 | 18670 | 266 |
| 457 | 20241209 | 133000 | 2607849700 | 18710 | 18680 | 18710 | 18670 | 168 |
| 458 | 20241209 | 132900 | 2604711080 | 18690 | 18680 | 18710 | 18680 | 859 |
| 459 | 20241209 | 132800 | 2588664210 | 18710 | 18700 | 18710 | 18680 | 151 |
| 460 | 20241209 | 132700 | 2585841090 | 18700 | 18720 | 18730 | 18700 | 112 |
| 461 | 20241209 | 132600 | 2583744670 | 18730 | 18710 | 18730 | 18690 | 199 |
| 462 | 20241209 | 132500 | 2580021960 | 18720 | 18690 | 18720 | 18690 | 162 |
| 463 | 20241209 | 132400 | 2576992570 | 18690 | 18700 | 18700 | 18690 | 139 |
| 464 | 20241209 | 132300 | 2574394450 | 18710 | 18710 | 18710 | 18690 | 512 |
| 465 | 20241209 | 132200 | 2564820410 | 18700 | 18700 | 18710 | 18700 | 101 |
| 466 | 20241209 | 132100 | 2562931000 | 18700 | 18720 | 18730 | 18700 | 56 |
| 467 | 20241209 | 132000 | 2561882980 | 18720 | 18730 | 18740 | 18720 | 93 |
| 468 | 20241209 | 131900 | 2560141740 | 18740 | 18750 | 18750 | 18740 | 50 |
| 469 | 20241209 | 131800 | 2559204730 | 18740 | 18710 | 18740 | 18710 | 69 |
| 470 | 20241209 | 131700 | 2557913250 | 18710 | 18730 | 18730 | 18690 | 298 |
| 471 | 20241209 | 131600 | 2552340110 | 18720 | 18760 | 18760 | 18720 | 33 |
| 472 | 20241209 | 131500 | 2551722250 | 18750 | 18710 | 18760 | 18710 | 241 |
| 473 | 20241209 | 131400 | 2547205870 | 18700 | 18690 | 18700 | 18690 | 83 |
| 474 | 20241209 | 131300 | 2545654390 | 18680 | 18720 | 18730 | 18680 | 190 |
| 475 | 20241209 | 131200 | 2542101740 | 18700 | 18690 | 18740 | 18650 | 1508 |
| 476 | 20241209 | 131100 | 2513908710 | 18700 | 18700 | 18710 | 18640 | 793 |
| 477 | 20241209 | 131000 | 2499089930 | 18670 | 18670 | 18680 | 18650 | 1476 |
| 478 | 20241209 | 130900 | 2471542240 | 18670 | 18730 | 18730 | 18660 | 7880 |
| 479 | 20241209 | 130800 | 2324196520 | 18720 | 18710 | 18720 | 18710 | 604 |
| 480 | 20241209 | 130700 | 2312891380 | 18770 | 18760 | 18770 | 18710 | 1829 |
| 481 | 20241209 | 130600 | 2278646790 | 18770 | 18720 | 18790 | 18720 | 635 |
| 482 | 20241209 | 130500 | 2266742360 | 18710 | 18720 | 18730 | 18710 | 54 |
| 483 | 20241209 | 130400 | 2265731670 | 18720 | 18720 | 18730 | 18710 | 175 |
| 484 | 20241209 | 130300 | 2262455520 | 18720 | 18710 | 18720 | 18710 | 224 |
| 485 | 20241209 | 130200 | 2258262760 | 18720 | 18730 | 18740 | 18710 | 1211 |
| 486 | 20241209 | 130100 | 2235593550 | 18730 | 18730 | 18740 | 18730 | 268 |
| 487 | 20241209 | 130000 | 2230573550 | 18740 | 18740 | 18750 | 18740 | 103 |
| 488 | 20241209 | 125900 | 2228643310 | 18740 | 18750 | 18750 | 18740 | 188 |
| 489 | 20241209 | 125800 | 2225119070 | 18750 | 18750 | 18760 | 18750 | 59 |
| 490 | 20241209 | 125700 | 2224012800 | 18760 | 18740 | 18760 | 18740 | 123 |
| 491 | 20241209 | 125600 | 2221707150 | 18750 | 18740 | 18750 | 18740 | 755 |
| 492 | 20241209 | 125500 | 2207557460 | 18740 | 18750 | 18750 | 18740 | 523 |
| 493 | 20241209 | 125400 | 2197755650 | 18740 | 18740 | 18780 | 18740 | 165 |
| 494 | 20241209 | 125300 | 2194660700 | 18740 | 18780 | 18810 | 18740 | 2383 |
| 495 | 20241209 | 125200 | 2149986220 | 18760 | 18760 | 18780 | 18760 | 428 |
| 496 | 20241209 | 125100 | 2141953590 | 18760 | 18770 | 18780 | 18760 | 831 |
| 497 | 20241209 | 125000 | 2126358370 | 18780 | 18780 | 18790 | 18770 | 173 |
| 498 | 20241209 | 124900 | 2123109100 | 18780 | 18770 | 18780 | 18770 | 54 |
| 499 | 20241209 | 124800 | 2122095490 | 18770 | 18780 | 18790 | 18770 | 756 |
| 500 | 20241209 | 124700 | 2107902700 | 18770 | 18790 | 18790 | 18770 | 178 |
| 501 | 20241209 | 124600 | 2104560900 | 18780 | 18790 | 18790 | 18780 | 53 |
| 502 | 20241209 | 124500 | 2103565540 | 18790 | 18800 | 18800 | 18790 | 98 |
| 503 | 20241209 | 124400 | 2101724100 | 18800 | 18810 | 18820 | 18800 | 102 |
| 504 | 20241209 | 124300 | 2099806010 | 18810 | 18830 | 18830 | 18800 | 102 |
| 505 | 20241209 | 124200 | 2097887090 | 18830 | 18880 | 18880 | 18830 | 16 |
| 506 | 20241209 | 124100 | 2097585410 | 18850 | 18820 | 18870 | 18820 | 200 |
| 507 | 20241209 | 124000 | 2093816150 | 18800 | 18850 | 18860 | 18800 | 70 |
| 508 | 20241209 | 123900 | 2092497390 | 18850 | 18810 | 18850 | 18800 | 85 |
| 509 | 20241209 | 123800 | 2090897480 | 18830 | 18810 | 18840 | 18810 | 179 |
| 510 | 20241209 | 123700 | 2087527650 | 18800 | 18800 | 18800 | 18780 | 167 |
| 511 | 20241209 | 123600 | 2084389110 | 18790 | 18800 | 18800 | 18790 | 91 |
| 512 | 20241209 | 123500 | 2082679130 | 18790 | 18810 | 18810 | 18790 | 144 |
| 513 | 20241209 | 123400 | 2079973060 | 18810 | 18810 | 18810 | 18810 | 53 |
| 514 | 20241209 | 123300 | 2078976130 | 18820 | 18800 | 18820 | 18790 | 210 |
| 515 | 20241209 | 123200 | 2075026620 | 18800 | 18790 | 18800 | 18780 | 51 |
| 516 | 20241209 | 123100 | 2074068400 | 18800 | 18810 | 18810 | 18800 | 16 |
| 517 | 20241209 | 123000 | 2073767450 | 18810 | 18800 | 18810 | 18790 | 690 |
| 518 | 20241209 | 122900 | 2060800830 | 18810 | 18800 | 18820 | 18800 | 17 |
| 519 | 20241209 | 122800 | 2060481180 | 18820 | 18810 | 18820 | 18790 | 127 |
| 520 | 20241209 | 122700 | 2058091630 | 18820 | 18780 | 18820 | 18780 | 164 |
| 521 | 20241209 | 122600 | 2055008990 | 18780 | 18780 | 18780 | 18770 | 133 |
| 522 | 20241209 | 122500 | 2052511600 | 18780 | 18780 | 18790 | 18780 | 98 |
| 523 | 20241209 | 122400 | 2050670970 | 18790 | 18800 | 18800 | 18780 | 150 |
| 524 | 20241209 | 122300 | 2047853370 | 18800 | 18780 | 18800 | 18780 | 73 |
| 525 | 20241209 | 122200 | 2046482260 | 18790 | 18810 | 18810 | 18790 | 185 |
| 526 | 20241209 | 122100 | 2043004050 | 18790 | 18790 | 18790 | 18790 | 17 |
| 527 | 20241209 | 122000 | 2042684620 | 18850 | 18830 | 18850 | 18790 | 459 |
| 528 | 20241209 | 121900 | 2034054400 | 18840 | 18830 | 18850 | 18820 | 50 |
| 529 | 20241209 | 121800 | 2033113020 | 18840 | 18850 | 18850 | 18820 | 151 |
| 530 | 20241209 | 121700 | 2030269780 | 18850 | 18850 | 18860 | 18840 | 39 |
| 531 | 20241209 | 121600 | 2029534740 | 18850 | 18850 | 18850 | 18850 | 1 |
| 532 | 20241209 | 121500 | 2029515890 | 18840 | 18860 | 18860 | 18830 | 145 |
| 533 | 20241209 | 121400 | 2026783030 | 18870 | 18890 | 18890 | 18870 | 34 |
| 534 | 20241209 | 121300 | 2026141110 | 18890 | 18900 | 18920 | 18890 | 17 |
| 535 | 20241209 | 121200 | 2025819650 | 18910 | 18910 | 18930 | 18880 | 166 |
| 536 | 20241209 | 121100 | 2022679500 | 18900 | 18850 | 18900 | 18850 | 262 |
| 537 | 20241209 | 121000 | 2017736590 | 18850 | 18900 | 18900 | 18820 | 1025 |
| 538 | 20241209 | 120900 | 1998439190 | 18900 | 18920 | 18930 | 18900 | 76 |
| 539 | 20241209 | 120800 | 1997002480 | 18940 | 18880 | 18940 | 18880 | 192 |
| 540 | 20241209 | 120700 | 1993370910 | 18900 | 18880 | 18910 | 18880 | 311 |
| 541 | 20241209 | 120600 | 1987493650 | 18880 | 18880 | 18890 | 18870 | 55 |
| 542 | 20241209 | 120500 | 1986455400 | 18880 | 18890 | 18900 | 18880 | 63 |
| 543 | 20241209 | 120400 | 1985265370 | 18900 | 18840 | 18900 | 18840 | 183 |
| 544 | 20241209 | 120300 | 1981813600 | 18830 | 18840 | 18850 | 18830 | 108 |
| 545 | 20241209 | 120200 | 1979778830 | 18850 | 18840 | 18850 | 18840 | 31 |
| 546 | 20241209 | 120100 | 1979194770 | 18840 | 18850 | 18850 | 18840 | 39 |
| 547 | 20241209 | 120000 | 1978459960 | 18840 | 18860 | 18870 | 18840 | 482 |
| 548 | 20241209 | 115900 | 1969371610 | 18870 | 18900 | 18900 | 18860 | 35 |
| 549 | 20241209 | 115800 | 1968711060 | 18900 | 18860 | 18900 | 18860 | 98 |
| 550 | 20241209 | 115700 | 1966860650 | 18880 | 18890 | 18890 | 18860 | 97 |
| 551 | 20241209 | 115600 | 1965030190 | 18910 | 18880 | 18910 | 18870 | 88 |
| 552 | 20241209 | 115500 | 1963367110 | 18870 | 18910 | 18920 | 18870 | 63 |
| 553 | 20241209 | 115400 | 1962175950 | 18900 | 18880 | 18900 | 18880 | 143 |
| 554 | 20241209 | 115300 | 1959474300 | 18860 | 18810 | 18880 | 18810 | 695 |
| 555 | 20241209 | 115200 | 1946366190 | 18820 | 18800 | 18820 | 18790 | 30 |
| 556 | 20241209 | 115100 | 1945802340 | 18850 | 18800 | 18850 | 18800 | 85 |
| 557 | 20241209 | 115000 | 1944200470 | 18800 | 18800 | 18800 | 18780 | 39 |
| 558 | 20241209 | 114900 | 1943467840 | 18780 | 18800 | 18800 | 18780 | 146 |
| 559 | 20241209 | 114800 | 1940724860 | 18800 | 18800 | 18850 | 18780 | 170 |
| 560 | 20241209 | 114700 | 1937526850 | 18790 | 18830 | 18830 | 18790 | 48 |
| 561 | 20241209 | 114600 | 1936623980 | 18850 | 18850 | 18860 | 18830 | 130 |
| 562 | 20241209 | 114500 | 1934174490 | 18850 | 18880 | 18880 | 18850 | 60 |
| 563 | 20241209 | 114400 | 1933042550 | 18870 | 18860 | 18880 | 18860 | 338 |
| 564 | 20241209 | 114300 | 1926664830 | 18790 | 18800 | 18860 | 18790 | 284 |
| 565 | 20241209 | 114200 | 1921325810 | 18790 | 18810 | 18830 | 18790 | 876 |
| 566 | 20241209 | 114100 | 1904854060 | 18820 | 18820 | 18830 | 18810 | 53 |
| 567 | 20241209 | 114000 | 1903856860 | 18830 | 18830 | 18830 | 18810 | 293 |
| 568 | 20241209 | 113900 | 1898342760 | 18880 | 18830 | 18880 | 18820 | 247 |
| 569 | 20241209 | 113800 | 1893689690 | 18830 | 18850 | 18870 | 18830 | 107 |
| 570 | 20241209 | 113700 | 1891671630 | 18870 | 18870 | 18890 | 18870 | 106 |
| 571 | 20241209 | 113600 | 1889670940 | 18880 | 18870 | 18910 | 18870 | 80 |
| 572 | 20241209 | 113500 | 1888159550 | 18870 | 18860 | 18890 | 18830 | 285 |
| 573 | 20241209 | 113400 | 1882780780 | 18870 | 18840 | 18880 | 18840 | 88 |
| 574 | 20241209 | 113300 | 1881121050 | 18810 | 18810 | 18810 | 18810 | 28 |
| 575 | 20241209 | 113200 | 1880594370 | 18800 | 18900 | 18900 | 18800 | 1504 |
| 576 | 20241209 | 113100 | 1852305730 | 18940 | 18890 | 18940 | 18870 | 300 |
| 577 | 20241209 | 113000 | 1846637370 | 18880 | 18880 | 18920 | 18870 | 161 |
| 578 | 20241209 | 112900 | 1843595700 | 18850 | 18870 | 18870 | 18850 | 78 |
| 579 | 20241209 | 112800 | 1842124840 | 18840 | 18870 | 18890 | 18830 | 462 |
| 580 | 20241209 | 112700 | 1833407010 | 18830 | 18850 | 18870 | 18830 | 424 |
| 581 | 20241209 | 112600 | 1825417250 | 18870 | 18850 | 18880 | 18840 | 873 |
| 582 | 20241209 | 112500 | 1808960370 | 18850 | 18850 | 18860 | 18850 | 21 |
| 583 | 20241209 | 112400 | 1808564500 | 18860 | 18890 | 18890 | 18860 | 201 |
| 584 | 20241209 | 112300 | 1804770220 | 18890 | 18900 | 18900 | 18890 | 23 |
| 585 | 20241209 | 112200 | 1804335550 | 18900 | 18890 | 18900 | 18880 | 120 |
| 586 | 20241209 | 112100 | 1802069840 | 18860 | 18880 | 18880 | 18860 | 22 |
| 587 | 20241209 | 112000 | 1801654820 | 18900 | 18940 | 18940 | 18860 | 128 |
| 588 | 20241209 | 111900 | 1799235190 | 18930 | 18910 | 18940 | 18910 | 190 |
| 589 | 20241209 | 111800 | 1795638610 | 18910 | 18910 | 18910 | 18830 | 748 |
| 590 | 20241209 | 111700 | 1781528710 | 18880 | 18880 | 18880 | 18870 | 44 |
| 591 | 20241209 | 111600 | 1780698030 | 18860 | 18920 | 18920 | 18860 | 1221 |
| 592 | 20241209 | 111500 | 1757654620 | 18910 | 18940 | 18960 | 18910 | 222 |
| 593 | 20241209 | 111400 | 1753448900 | 18940 | 18920 | 18940 | 18920 | 112 |
| 594 | 20241209 | 111300 | 1751328840 | 18910 | 18880 | 18910 | 18880 | 225 |
| 595 | 20241209 | 111200 | 1747079890 | 18890 | 18920 | 18920 | 18890 | 463 |
| 596 | 20241209 | 111100 | 1738331310 | 18920 | 18910 | 18920 | 18900 | 37 |
| 597 | 20241209 | 111000 | 1737631960 | 18900 | 18910 | 18960 | 18900 | 200 |
| 598 | 20241209 | 110900 | 1733847350 | 18910 | 18920 | 18920 | 18900 | 132 |
| 599 | 20241209 | 110800 | 1731351290 | 18920 | 18920 | 18930 | 18910 | 88 |
| 600 | 20241209 | 110700 | 1729686580 | 18910 | 18910 | 18910 | 18900 | 15 |
| 601 | 20241209 | 110600 | 1729402940 | 18910 | 18900 | 18920 | 18900 | 142 |
| 602 | 20241209 | 110500 | 1726717780 | 18900 | 18920 | 18930 | 18900 | 1354 |
| 603 | 20241209 | 110400 | 1701112860 | 18930 | 18930 | 18930 | 18920 | 32 |
| 604 | 20241209 | 110300 | 1700507360 | 18930 | 18930 | 18930 | 18920 | 50 |
| 605 | 20241209 | 110200 | 1699561240 | 18950 | 18950 | 18950 | 18950 | 201 |
| 606 | 20241209 | 110100 | 1695752290 | 18950 | 18950 | 18960 | 18950 | 53 |
| 607 | 20241209 | 110000 | 1694747790 | 18960 | 18970 | 18970 | 18960 | 3 |
| 608 | 20241209 | 105900 | 1694690900 | 18970 | 18990 | 18990 | 18920 | 89 |
| 609 | 20241209 | 105800 | 1693003240 | 18990 | 18920 | 18990 | 18920 | 162 |
| 610 | 20241209 | 105700 | 1689936120 | 18920 | 18930 | 18940 | 18920 | 58 |
| 611 | 20241209 | 105600 | 1688838230 | 18930 | 18930 | 18940 | 18930 | 53 |
| 612 | 20241209 | 105500 | 1687834870 | 18920 | 18920 | 18930 | 18920 | 135 |
| 613 | 20241209 | 105400 | 1685280540 | 18930 | 18920 | 18950 | 18920 | 56 |
| 614 | 20241209 | 105300 | 1684220380 | 18950 | 18920 | 18950 | 18920 | 13 |
| 615 | 20241209 | 105200 | 1683974360 | 18910 | 18910 | 18920 | 18910 | 127 |
| 616 | 20241209 | 105100 | 1681572780 | 18910 | 18950 | 18950 | 18910 | 1215 |
| 617 | 20241209 | 105000 | 1658585460 | 18950 | 18990 | 18990 | 18950 | 344 |
| 618 | 20241209 | 104900 | 1652060880 | 19000 | 19000 | 19000 | 18990 | 591 |
| 619 | 20241209 | 104800 | 1640832400 | 19010 | 19000 | 19030 | 19000 | 91 |
| 620 | 20241209 | 104700 | 1639102930 | 19000 | 19020 | 19020 | 19000 | 117 |
| 621 | 20241209 | 104600 | 1636878390 | 19020 | 19030 | 19040 | 19020 | 9 |
| 622 | 20241209 | 104500 | 1636707130 | 19020 | 19020 | 19040 | 19020 | 58 |
| 623 | 20241209 | 104400 | 1635603890 | 19020 | 19020 | 19030 | 19020 | 169 |
| 624 | 20241209 | 104300 | 1632388420 | 19020 | 19030 | 19030 | 19010 | 228 |
| 625 | 20241209 | 104200 | 1628051930 | 19030 | 19030 | 19030 | 19030 | 15 |
| 626 | 20241209 | 104100 | 1627766480 | 19030 | 19040 | 19040 | 19030 | 130 |
| 627 | 20241209 | 104000 | 1625292030 | 19030 | 19040 | 19040 | 19030 | 220 |
| 628 | 20241209 | 103900 | 1621104440 | 19030 | 19040 | 19040 | 19030 | 69 |
| 629 | 20241209 | 103800 | 1619791260 | 19030 | 19020 | 19030 | 19020 | 5 |
| 630 | 20241209 | 103700 | 1619696120 | 19020 | 19010 | 19040 | 19000 | 20 |
| 631 | 20241209 | 103600 | 1619316050 | 19000 | 19030 | 19030 | 19000 | 136 |
| 632 | 20241209 | 103500 | 1616730600 | 19040 | 19050 | 19050 | 19040 | 73 |
| 633 | 20241209 | 103400 | 1615339960 | 19050 | 19010 | 19060 | 19010 | 130 |
| 634 | 20241209 | 103300 | 1612865050 | 19010 | 19050 | 19050 | 19010 | 337 |
| 635 | 20241209 | 103200 | 1606457690 | 19060 | 19080 | 19080 | 19060 | 68 |
| 636 | 20241209 | 103100 | 1605161290 | 19080 | 19020 | 19090 | 19020 | 137 |
| 637 | 20241209 | 103000 | 1602548850 | 19020 | 19020 | 19040 | 19020 | 353 |
| 638 | 20241209 | 102900 | 1595834430 | 19020 | 19030 | 19030 | 19020 | 294 |
| 639 | 20241209 | 102800 | 1590241670 | 19030 | 19080 | 19090 | 19030 | 738 |
| 640 | 20241209 | 102700 | 1576159500 | 19080 | 19090 | 19090 | 19080 | 36 |
| 641 | 20241209 | 102600 | 1575472460 | 19080 | 19090 | 19090 | 19080 | 99 |
| 642 | 20241209 | 102500 | 1573582980 | 19080 | 19120 | 19130 | 19080 | 467 |
| 643 | 20241209 | 102400 | 1564660520 | 19110 | 19030 | 19110 | 19030 | 884 |
| 644 | 20241209 | 102300 | 1547799860 | 19040 | 19020 | 19040 | 19010 | 96 |
| 645 | 20241209 | 102200 | 1545973270 | 19010 | 19020 | 19030 | 19010 | 138 |
| 646 | 20241209 | 102100 | 1543348740 | 19020 | 19020 | 19020 | 19020 | 78 |
| 647 | 20241209 | 102000 | 1541865180 | 19020 | 19020 | 19030 | 19020 | 18 |
| 648 | 20241209 | 101900 | 1541522810 | 19010 | 19010 | 19020 | 19010 | 39 |
| 649 | 20241209 | 101800 | 1540781380 | 19010 | 19020 | 19030 | 19010 | 116 |
| 650 | 20241209 | 101700 | 1538575950 | 19020 | 19010 | 19020 | 19010 | 19 |
| 651 | 20241209 | 101600 | 1538214740 | 19040 | 19060 | 19060 | 19020 | 291 |
| 652 | 20241209 | 101500 | 1532671380 | 19050 | 19010 | 19050 | 19010 | 187 |
| 653 | 20241209 | 101400 | 1529110930 | 19020 | 19010 | 19040 | 19010 | 778 |
| 654 | 20241209 | 101300 | 1514318810 | 19010 | 18990 | 19010 | 18990 | 54 |
| 655 | 20241209 | 101200 | 1513293120 | 19000 | 18990 | 19000 | 18990 | 35 |
| 656 | 20241209 | 101100 | 1512628450 | 18990 | 19010 | 19010 | 18980 | 272 |
| 657 | 20241209 | 101000 | 1507461580 | 19010 | 19020 | 19030 | 19010 | 40 |
| 658 | 20241209 | 100900 | 1506701090 | 19010 | 19020 | 19030 | 19010 | 171 |
| 659 | 20241209 | 100800 | 1503448760 | 19020 | 19020 | 19030 | 19010 | 9 |
| 660 | 20241209 | 100700 | 1503277600 | 19010 | 19010 | 19020 | 19010 | 168 |
| 661 | 20241209 | 100600 | 1500083890 | 19030 | 19030 | 19050 | 19020 | 109 |
| 662 | 20241209 | 100500 | 1498009970 | 19030 | 19030 | 19050 | 19030 | 90 |
| 663 | 20241209 | 100400 | 1496296410 | 19000 | 19010 | 19010 | 19000 | 82 |
| 664 | 20241209 | 100300 | 1494737780 | 19000 | 19040 | 19040 | 18990 | 458 |
| 665 | 20241209 | 100200 | 1486035170 | 19040 | 19020 | 19060 | 19020 | 33 |
| 666 | 20241209 | 100100 | 1485407350 | 19020 | 19020 | 19080 | 19000 | 306 |
| 667 | 20241209 | 100000 | 1479580960 | 19030 | 19020 | 19040 | 19010 | 286 |
| 668 | 20241209 | 095900 | 1474141720 | 19010 | 19030 | 19040 | 19010 | 128 |
| 669 | 20241209 | 095800 | 1471705480 | 19030 | 18990 | 19030 | 18990 | 618 |
| 670 | 20241209 | 095700 | 1459962530 | 18970 | 18960 | 19000 | 18890 | 408 |
| 671 | 20241209 | 095600 | 1452225510 | 18960 | 18920 | 18970 | 18900 | 905 |
| 672 | 20241209 | 095500 | 1435083630 | 18930 | 18880 | 18930 | 18880 | 303 |
| 673 | 20241209 | 095400 | 1429356790 | 18880 | 18860 | 18880 | 18840 | 60 |
| 674 | 20241209 | 095300 | 1428225100 | 18840 | 18870 | 18890 | 18840 | 1187 |
| 675 | 20241209 | 095200 | 1405846980 | 18870 | 18870 | 18910 | 18860 | 1065 |
| 676 | 20241209 | 095100 | 1385727000 | 18870 | 18860 | 18870 | 18860 | 46 |
| 677 | 20241209 | 095000 | 1384859060 | 18860 | 18880 | 18880 | 18860 | 185 |
| 678 | 20241209 | 094900 | 1381369940 | 18870 | 18910 | 18910 | 18870 | 270 |
| 679 | 20241209 | 094800 | 1376271830 | 18920 | 18930 | 18940 | 18860 | 134 |
| 680 | 20241209 | 094700 | 1373739190 | 18900 | 18940 | 18940 | 18870 | 118 |
| 681 | 20241209 | 094600 | 1371508410 | 18930 | 18870 | 18940 | 18870 | 648 |
| 682 | 20241209 | 094500 | 1359261650 | 18850 | 18880 | 18880 | 18840 | 292 |
| 683 | 20241209 | 094400 | 1353755510 | 18870 | 18840 | 18870 | 18840 | 58 |
| 684 | 20241209 | 094300 | 1352661380 | 18830 | 18840 | 18860 | 18830 | 714 |
| 685 | 20241209 | 094200 | 1339213780 | 18850 | 18850 | 18890 | 18840 | 280 |
| 686 | 20241209 | 094100 | 1333931350 | 18850 | 18830 | 18850 | 18830 | 196 |
| 687 | 20241209 | 094000 | 1330238820 | 18830 | 18880 | 18880 | 18830 | 351 |
| 688 | 20241209 | 093900 | 1323625560 | 18840 | 18820 | 18880 | 18820 | 206 |
| 689 | 20241209 | 093800 | 1319741030 | 18810 | 18820 | 18820 | 18810 | 1201 |
| 690 | 20241209 | 093700 | 1297147430 | 18850 | 18860 | 18860 | 18800 | 1633 |
| 691 | 20241209 | 093600 | 1266362310 | 18870 | 18900 | 18910 | 18850 | 877 |
| 692 | 20241209 | 093500 | 1249806280 | 18900 | 18900 | 18900 | 18900 | 192 |
| 693 | 20241209 | 093400 | 1246177480 | 18900 | 18950 | 18950 | 18850 | 526 |
| 694 | 20241209 | 093300 | 1236247400 | 18930 | 18900 | 18930 | 18890 | 388 |
| 695 | 20241209 | 093200 | 1228909200 | 18900 | 18840 | 18900 | 18800 | 421 |
| 696 | 20241209 | 093100 | 1220975930 | 18840 | 18800 | 18840 | 18780 | 187 |
| 697 | 20241209 | 093000 | 1217456550 | 18840 | 18780 | 18840 | 18780 | 481 |
| 698 | 20241209 | 092900 | 1208418570 | 18840 | 18830 | 18840 | 18770 | 577 |
| 699 | 20241209 | 092800 | 1197561350 | 18770 | 18830 | 18830 | 18770 | 329 |
| 700 | 20241209 | 092700 | 1191368850 | 18840 | 18780 | 18850 | 18740 | 818 |
| 701 | 20241209 | 092600 | 1176012100 | 18770 | 18760 | 18770 | 18740 | 805 |
| 702 | 20241209 | 092500 | 1160916900 | 18750 | 18830 | 18830 | 18750 | 1354 |
| 703 | 20241209 | 092400 | 1135461700 | 18830 | 18830 | 18870 | 18830 | 1036 |
| 704 | 20241209 | 092300 | 1115925830 | 18860 | 18920 | 18950 | 18850 | 2062 |
| 705 | 20241209 | 092200 | 1076932570 | 18920 | 18860 | 18940 | 18860 | 391 |
| 706 | 20241209 | 092100 | 1069547300 | 18860 | 18780 | 18870 | 18780 | 885 |
| 707 | 20241209 | 092000 | 1052912860 | 18800 | 18790 | 18800 | 18740 | 1917 |
| 708 | 20241209 | 091900 | 1016930610 | 18800 | 18910 | 18960 | 18790 | 9376 |
| 709 | 20241209 | 091800 | 839870910 | 18960 | 18920 | 19000 | 18900 | 1520 |
| 710 | 20241209 | 091700 | 811120220 | 19000 | 18930 | 19000 | 18900 | 2754 |
| 711 | 20241209 | 091600 | 759017750 | 18930 | 18980 | 18980 | 18900 | 1448 |
| 712 | 20241209 | 091500 | 731595500 | 18960 | 19000 | 19010 | 18960 | 1332 |
| 713 | 20241209 | 091400 | 706318260 | 18990 | 19000 | 19030 | 18990 | 2003 |
| 714 | 20241209 | 091300 | 668245920 | 19000 | 19130 | 19140 | 19000 | 4026 |
| 715 | 20241209 | 091200 | 591548330 | 19130 | 19100 | 19130 | 19100 | 367 |
| 716 | 20241209 | 091100 | 584532020 | 19100 | 19030 | 19120 | 19000 | 3147 |
| 717 | 20241209 | 091000 | 524632000 | 19000 | 19170 | 19170 | 18990 | 6009 |
| 718 | 20241209 | 090900 | 410223500 | 19180 | 19270 | 19270 | 19140 | 2772 |
| 719 | 20241209 | 090800 | 357060010 | 19210 | 19230 | 19320 | 19200 | 1206 |
| 720 | 20241209 | 090700 | 333858190 | 19190 | 19170 | 19220 | 19150 | 2793 |
| 721 | 20241209 | 090600 | 280275860 | 19150 | 19220 | 19220 | 19140 | 1204 |
| 722 | 20241209 | 090500 | 257206140 | 19150 | 19240 | 19260 | 19150 | 890 |
| 723 | 20241209 | 090400 | 240092230 | 19260 | 19350 | 19430 | 19250 | 3607 |
| 724 | 20241209 | 090300 | 170519780 | 19440 | 19350 | 19460 | 19340 | 911 |
| 725 | 20241209 | 090200 | 152857520 | 19470 | 19530 | 19530 | 19350 | 1090 |
| 726 | 20241209 | 090100 | 131672620 | 19560 | 19650 | 19650 | 19460 | 1977 |
| 727 | 20241209 | 090000 | 92957920 | 19680 | 19800 | 19980 | 19680 | 4700 |