36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 3 | 20240927 | 210200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240927 | 210100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240927 | 210000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240927 | 205900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240927 | 205800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240927 | 205700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240927 | 205600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240927 | 205500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240927 | 205400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240927 | 205300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240927 | 205200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240927 | 205100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240927 | 205000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240927 | 204900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240927 | 204800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240927 | 204700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240927 | 204600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240927 | 204500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240927 | 204400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240927 | 204300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240927 | 204200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240927 | 204100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240927 | 204000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240927 | 203900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240927 | 203800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240927 | 203700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240927 | 203600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240927 | 203500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240927 | 203400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240927 | 203300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 33 | 20240927 | 203200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240927 | 203100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240927 | 203000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240927 | 202900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240927 | 202800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240927 | 202700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240927 | 202600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240927 | 202500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240927 | 202400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240927 | 202300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240927 | 202200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240927 | 202100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240927 | 202000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240927 | 201900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240927 | 201800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240927 | 201700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240927 | 201600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240927 | 201500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240927 | 201400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240927 | 201300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240927 | 201200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240927 | 201100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240927 | 201000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240927 | 200900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240927 | 200800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240927 | 200700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240927 | 200600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240927 | 200500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240927 | 200400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240927 | 200300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 63 | 20240927 | 200200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240927 | 200100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240927 | 200000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240927 | 195900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240927 | 195800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240927 | 195700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240927 | 195600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240927 | 195500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240927 | 195400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240927 | 195300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240927 | 195200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240927 | 195100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240927 | 195000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240927 | 194900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240927 | 194800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240927 | 194700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240927 | 194600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240927 | 194500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240927 | 194400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240927 | 194300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240927 | 194200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240927 | 194100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240927 | 194000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240927 | 193900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240927 | 193800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240927 | 193700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240927 | 193600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240927 | 193500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240927 | 193400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240927 | 193300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 93 | 20240927 | 193200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240927 | 193100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240927 | 193000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240927 | 192900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240927 | 192800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240927 | 192700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240927 | 192600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240927 | 192500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240927 | 192400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240927 | 192300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240927 | 192200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240927 | 192100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240927 | 192000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240927 | 191900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240927 | 191800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240927 | 191700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240927 | 191600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240927 | 191500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240927 | 191400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240927 | 191300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240927 | 191200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240927 | 191100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240927 | 191000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240927 | 190900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240927 | 190800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240927 | 190700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240927 | 190600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240927 | 190500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240927 | 190400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240927 | 190300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 123 | 20240927 | 190200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240927 | 190100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240927 | 190000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240927 | 185900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240927 | 185800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240927 | 185700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240927 | 185600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240927 | 185500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240927 | 185400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240927 | 185300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240927 | 185200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240927 | 185100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240927 | 185000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240927 | 184900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240927 | 184800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240927 | 184700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240927 | 184600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240927 | 184500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240927 | 184400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240927 | 184300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240927 | 184200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240927 | 184100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240927 | 184000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240927 | 183900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240927 | 183800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240927 | 183700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240927 | 183600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240927 | 183500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240927 | 183400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240927 | 183300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 153 | 20240927 | 183200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240927 | 183100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240927 | 183000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240927 | 182900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240927 | 182800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240927 | 182700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240927 | 182600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240927 | 182500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240927 | 182400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240927 | 182300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240927 | 182200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240927 | 182100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240927 | 182000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240927 | 181900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240927 | 181800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240927 | 181700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240927 | 181600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240927 | 181500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240927 | 181400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240927 | 181300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240927 | 181200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240927 | 181100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240927 | 181000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240927 | 180900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240927 | 180800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240927 | 180700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240927 | 180600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240927 | 180500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240927 | 180400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240927 | 180300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 183 | 20240927 | 180200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240927 | 180100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240927 | 180000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240927 | 175900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240927 | 175800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240927 | 175700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240927 | 175600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240927 | 175500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240927 | 175400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240927 | 175300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240927 | 175200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240927 | 175100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240927 | 175000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240927 | 174900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240927 | 174800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240927 | 174700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240927 | 174600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240927 | 174500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240927 | 174400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240927 | 174300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240927 | 174200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240927 | 174100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240927 | 174000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240927 | 173900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240927 | 173800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240927 | 173700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240927 | 173600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240927 | 173500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240927 | 173400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240927 | 173300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 213 | 20240927 | 173200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240927 | 173100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240927 | 173000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240927 | 172900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240927 | 172800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240927 | 172700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240927 | 172600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240927 | 172500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240927 | 172400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240927 | 172300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240927 | 172200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240927 | 172100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240927 | 172000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240927 | 171900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240927 | 171800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240927 | 171700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240927 | 171600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240927 | 171500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240927 | 171400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240927 | 171300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240927 | 171200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240927 | 171100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240927 | 171000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240927 | 170900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240927 | 170800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240927 | 170700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240927 | 170600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240927 | 170500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240927 | 170400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240927 | 170300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 243 | 20240927 | 170200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240927 | 170100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240927 | 170000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240927 | 165900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240927 | 165800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240927 | 165700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240927 | 165600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240927 | 165500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240927 | 165400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240927 | 165300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240927 | 165200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240927 | 165100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240927 | 165000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240927 | 164900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240927 | 164800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240927 | 164700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240927 | 164600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240927 | 164500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240927 | 164400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240927 | 164300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240927 | 164200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240927 | 164100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240927 | 164000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240927 | 163900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240927 | 163800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240927 | 163700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240927 | 163600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240927 | 163500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240927 | 163400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240927 | 163300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 273 | 20240927 | 163200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240927 | 163100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240927 | 163000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240927 | 162900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240927 | 162800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240927 | 162700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240927 | 162600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240927 | 162500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240927 | 162400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240927 | 162300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240927 | 162200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240927 | 162100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240927 | 162000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240927 | 161900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240927 | 161800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240927 | 161700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240927 | 161600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240927 | 161500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240927 | 161400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240927 | 161300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240927 | 161200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240927 | 161100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240927 | 161000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240927 | 160900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240927 | 160800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240927 | 160700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240927 | 160600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240927 | 160500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240927 | 160400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240927 | 160300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 303 | 20240927 | 160200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240927 | 160100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240927 | 160000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240927 | 155900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240927 | 155800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240927 | 155700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240927 | 155600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240927 | 155500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240927 | 155400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240927 | 155300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240927 | 155200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240927 | 155100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240927 | 155000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240927 | 154900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240927 | 154800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240927 | 154700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240927 | 154600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240927 | 154500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240927 | 154400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240927 | 154300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240927 | 154200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240927 | 154100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240927 | 154000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240927 | 153900 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240927 | 153800 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240927 | 153700 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240927 | 153600 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240927 | 153500 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240927 | 153400 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240927 | 153300 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 333 | 20240927 | 153200 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240927 | 153100 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240927 | 153000 | 7452158725 | 3915 | 3915 | 3915 | 3915 | 36393 |
| 336 | 20240927 | 152900 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 337 | 20240927 | 152800 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 338 | 20240927 | 152700 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 339 | 20240927 | 152600 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 340 | 20240927 | 152500 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 341 | 20240927 | 152400 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 342 | 20240927 | 152300 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 343 | 20240927 | 152200 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 344 | 20240927 | 152100 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 345 | 20240927 | 152000 | 7309680130 | 3905 | 3905 | 3905 | 3905 | 0 |
| 346 | 20240927 | 151900 | 7309680130 | 3905 | 3945 | 3950 | 3895 | 25159 |
| 347 | 20240927 | 151800 | 7210912750 | 3945 | 3945 | 3950 | 3905 | 23223 |
| 348 | 20240927 | 151700 | 7119618510 | 3945 | 3945 | 3980 | 3940 | 16721 |
| 349 | 20240927 | 151600 | 7053441955 | 3955 | 4060 | 4080 | 3935 | 52722 |
| 350 | 20240927 | 151500 | 6843188425 | 4060 | 4065 | 4130 | 4010 | 40486 |
| 351 | 20240927 | 151400 | 6678356135 | 4070 | 4120 | 4185 | 4010 | 75591 |
| 352 | 20240927 | 151300 | 6369342355 | 4135 | 4360 | 4360 | 4040 | 80636 |
| 353 | 20240927 | 151200 | 6034084625 | 4355 | 4415 | 4425 | 4245 | 52694 |
| 354 | 20240927 | 151100 | 5805396395 | 4410 | 4455 | 4460 | 4410 | 24867 |
| 355 | 20240927 | 151000 | 5694828070 | 4455 | 4430 | 4460 | 4430 | 25322 |
| 356 | 20240927 | 150900 | 5582052065 | 4445 | 4430 | 4460 | 4410 | 31925 |
| 357 | 20240927 | 150800 | 5440293680 | 4440 | 4450 | 4465 | 4410 | 34329 |
| 358 | 20240927 | 150700 | 5287644700 | 4450 | 4350 | 4495 | 4335 | 74962 |
| 359 | 20240927 | 150600 | 4955567365 | 4355 | 4300 | 4385 | 4285 | 49389 |
| 360 | 20240927 | 150500 | 4740967905 | 4320 | 4295 | 4460 | 4275 | 94275 |
| 361 | 20240927 | 150400 | 4331440375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 362 | 20240927 | 150300 | 4331440375 | 4245 | 4155 | 4245 | 4090 | 47419 |
| 363 | 20240927 | 150200 | 4132802035 | 4155 | 4020 | 4155 | 4015 | 22337 |
| 364 | 20240927 | 150100 | 4041807730 | 4025 | 4075 | 4075 | 4025 | 11031 |
| 365 | 20240927 | 150000 | 3997238455 | 4075 | 4145 | 4155 | 4040 | 22340 |
| 366 | 20240927 | 145900 | 3905978975 | 4125 | 4070 | 4200 | 4065 | 69421 |
| 367 | 20240927 | 145800 | 3617948030 | 4065 | 4025 | 4065 | 4015 | 3961 |
| 368 | 20240927 | 145700 | 3601944475 | 4025 | 4010 | 4060 | 4010 | 4212 |
| 369 | 20240927 | 145600 | 3584887670 | 3990 | 4015 | 4055 | 3980 | 5420 |
| 370 | 20240927 | 145500 | 3563227115 | 4055 | 4065 | 4065 | 3945 | 9422 |
| 371 | 20240927 | 145400 | 3525452260 | 4040 | 4055 | 4085 | 4005 | 10060 |
| 372 | 20240927 | 145300 | 3484876220 | 4065 | 4100 | 4105 | 4020 | 15285 |
| 373 | 20240927 | 145200 | 3422661950 | 4105 | 3985 | 4105 | 3980 | 30495 |
| 374 | 20240927 | 145100 | 3299048595 | 3985 | 3950 | 3985 | 3925 | 2820 |
| 375 | 20240927 | 145000 | 3287855960 | 3950 | 3935 | 3950 | 3935 | 2802 |
| 376 | 20240927 | 144900 | 3276798315 | 3935 | 3935 | 3935 | 3915 | 69 |
| 377 | 20240927 | 144800 | 3276527020 | 3935 | 3935 | 3935 | 3935 | 59 |
| 378 | 20240927 | 144700 | 3276294855 | 3935 | 3930 | 3935 | 3915 | 685 |
| 379 | 20240927 | 144600 | 3273612555 | 3930 | 3930 | 3930 | 3930 | 476 |
| 380 | 20240927 | 144500 | 3271741875 | 3930 | 3920 | 3930 | 3920 | 237 |
| 381 | 20240927 | 144400 | 3270812735 | 3920 | 3920 | 3920 | 3920 | 1 |
| 382 | 20240927 | 144300 | 3270808815 | 3905 | 3905 | 3905 | 3905 | 396 |
| 383 | 20240927 | 144200 | 3269262435 | 3905 | 3905 | 3905 | 3905 | 705 |
| 384 | 20240927 | 144100 | 3266509410 | 3905 | 3910 | 3910 | 3905 | 552 |
| 385 | 20240927 | 144000 | 3264353720 | 3910 | 3910 | 3910 | 3910 | 10 |
| 386 | 20240927 | 143900 | 3264314620 | 3905 | 3910 | 3910 | 3905 | 216 |
| 387 | 20240927 | 143800 | 3263471000 | 3905 | 3915 | 3915 | 3900 | 165 |
| 388 | 20240927 | 143700 | 3262825280 | 3900 | 3900 | 3900 | 3900 | 1227 |
| 389 | 20240927 | 143600 | 3258039980 | 3895 | 3895 | 3900 | 3880 | 1046 |
| 390 | 20240927 | 143500 | 3253976710 | 3900 | 3900 | 3900 | 3900 | 8 |
| 391 | 20240927 | 143400 | 3253945510 | 3900 | 3900 | 3900 | 3890 | 188 |
| 392 | 20240927 | 143300 | 3253212320 | 3890 | 3900 | 3900 | 3890 | 434 |
| 393 | 20240927 | 143200 | 3251523320 | 3885 | 3885 | 3885 | 3885 | 129 |
| 394 | 20240927 | 143100 | 3251022155 | 3885 | 3885 | 3885 | 3885 | 0 |
| 395 | 20240927 | 143000 | 3251022155 | 3885 | 3880 | 3885 | 3880 | 1419 |
| 396 | 20240927 | 142900 | 3245514725 | 3880 | 3880 | 3880 | 3880 | 186 |
| 397 | 20240927 | 142800 | 3244793045 | 3880 | 3880 | 3895 | 3880 | 298 |
| 398 | 20240927 | 142700 | 3243634930 | 3880 | 3915 | 3915 | 3880 | 1029 |
| 399 | 20240927 | 142600 | 3239626650 | 3900 | 3900 | 3900 | 3895 | 1060 |
| 400 | 20240927 | 142500 | 3235492700 | 3900 | 3915 | 3915 | 3900 | 878 |
| 401 | 20240927 | 142400 | 3232055665 | 3915 | 3935 | 3935 | 3915 | 206 |
| 402 | 20240927 | 142300 | 3231248715 | 3935 | 3935 | 3940 | 3890 | 1160 |
| 403 | 20240927 | 142200 | 3226701130 | 3915 | 3940 | 3940 | 3915 | 6810 |
| 404 | 20240927 | 142100 | 3199918735 | 3940 | 3940 | 3940 | 3940 | 78 |
| 405 | 20240927 | 142000 | 3199611415 | 3935 | 3935 | 3935 | 3935 | 2024 |
| 406 | 20240927 | 141900 | 3191646975 | 3935 | 3935 | 3940 | 3920 | 422 |
| 407 | 20240927 | 141800 | 3189986435 | 3940 | 3940 | 3940 | 3920 | 3606 |
| 408 | 20240927 | 141700 | 3175778835 | 3940 | 3945 | 3945 | 3940 | 2210 |
| 409 | 20240927 | 141600 | 3167071030 | 3940 | 3945 | 3945 | 3940 | 402 |
| 410 | 20240927 | 141500 | 3165485475 | 3945 | 3945 | 3945 | 3915 | 174 |
| 411 | 20240927 | 141400 | 3164799770 | 3945 | 3930 | 3945 | 3930 | 139 |
| 412 | 20240927 | 141300 | 3164252035 | 3930 | 3940 | 3950 | 3930 | 275 |
| 413 | 20240927 | 141200 | 3163170765 | 3940 | 3935 | 3970 | 3935 | 843 |
| 414 | 20240927 | 141100 | 3159841455 | 3930 | 3920 | 3930 | 3920 | 1096 |
| 415 | 20240927 | 141000 | 3155537805 | 3905 | 3905 | 3905 | 3905 | 100 |
| 416 | 20240927 | 140900 | 3155147305 | 3905 | 3895 | 3905 | 3895 | 973 |
| 417 | 20240927 | 140800 | 3151350030 | 3895 | 3895 | 3895 | 3890 | 661 |
| 418 | 20240927 | 140700 | 3148778005 | 3895 | 3895 | 3895 | 3895 | 394 |
| 419 | 20240927 | 140600 | 3147243375 | 3895 | 3895 | 3895 | 3895 | 25 |
| 420 | 20240927 | 140500 | 3147146000 | 3895 | 3900 | 3900 | 3895 | 617 |
| 421 | 20240927 | 140400 | 3144739955 | 3900 | 3905 | 3905 | 3900 | 435 |
| 422 | 20240927 | 140300 | 3143042310 | 3905 | 3905 | 3905 | 3905 | 562 |
| 423 | 20240927 | 140200 | 3140847700 | 3905 | 3925 | 3925 | 3905 | 239 |
| 424 | 20240927 | 140100 | 3139910205 | 3925 | 3900 | 3925 | 3900 | 1053 |
| 425 | 20240927 | 140000 | 3135803330 | 3890 | 3920 | 3920 | 3870 | 2363 |
| 426 | 20240927 | 135900 | 3126588375 | 3915 | 3895 | 3915 | 3895 | 336 |
| 427 | 20240927 | 135800 | 3125277155 | 3895 | 3900 | 3915 | 3895 | 768 |
| 428 | 20240927 | 135700 | 3122282675 | 3900 | 3880 | 3900 | 3865 | 2459 |
| 429 | 20240927 | 135600 | 3112717630 | 3890 | 3905 | 3905 | 3855 | 2129 |
| 430 | 20240927 | 135500 | 3104434320 | 3920 | 3925 | 3925 | 3920 | 912 |
| 431 | 20240927 | 135400 | 3100858855 | 3920 | 3930 | 3930 | 3920 | 145 |
| 432 | 20240927 | 135300 | 3100290425 | 3920 | 3935 | 3940 | 3920 | 1519 |
| 433 | 20240927 | 135200 | 3094314170 | 3935 | 3945 | 3950 | 3935 | 867 |
| 434 | 20240927 | 135100 | 3090897745 | 3940 | 3960 | 3960 | 3935 | 1167 |
| 435 | 20240927 | 135000 | 3086295095 | 3960 | 3940 | 3960 | 3905 | 1066 |
| 436 | 20240927 | 134900 | 3082108845 | 3930 | 3905 | 3980 | 3905 | 5869 |
| 437 | 20240927 | 134800 | 3059002645 | 3905 | 3885 | 3905 | 3885 | 11 |
| 438 | 20240927 | 134700 | 3058959890 | 3900 | 3915 | 3920 | 3900 | 1094 |
| 439 | 20240927 | 134600 | 3054685010 | 3915 | 3870 | 3915 | 3870 | 4074 |
| 440 | 20240927 | 134500 | 3038818715 | 3860 | 3860 | 3860 | 3850 | 775 |
| 441 | 20240927 | 134400 | 3035831275 | 3840 | 3860 | 3860 | 3840 | 2 |
| 442 | 20240927 | 134300 | 3035823575 | 3840 | 3860 | 3860 | 3840 | 215 |
| 443 | 20240927 | 134200 | 3034996425 | 3870 | 3870 | 3870 | 3870 | 20 |
| 444 | 20240927 | 134100 | 3034919025 | 3870 | 3850 | 3870 | 3850 | 622 |
| 445 | 20240927 | 134000 | 3032519015 | 3840 | 3835 | 3840 | 3835 | 293 |
| 446 | 20240927 | 133900 | 3031394895 | 3835 | 3835 | 3835 | 3835 | 32 |
| 447 | 20240927 | 133800 | 3031272175 | 3835 | 3840 | 3840 | 3835 | 141 |
| 448 | 20240927 | 133700 | 3030731320 | 3840 | 3835 | 3840 | 3835 | 147 |
| 449 | 20240927 | 133600 | 3030166875 | 3835 | 3840 | 3840 | 3835 | 43 |
| 450 | 20240927 | 133500 | 3030001760 | 3835 | 3855 | 3855 | 3835 | 443 |
| 451 | 20240927 | 133400 | 3028301735 | 3865 | 3865 | 3865 | 3865 | 19 |
| 452 | 20240927 | 133300 | 3028228300 | 3865 | 3870 | 3870 | 3865 | 30 |
| 453 | 20240927 | 133200 | 3028112250 | 3870 | 3850 | 3870 | 3850 | 72 |
| 454 | 20240927 | 133100 | 3027834130 | 3850 | 3850 | 3870 | 3850 | 531 |
| 455 | 20240927 | 133000 | 3025789635 | 3850 | 3845 | 3860 | 3825 | 369 |
| 456 | 20240927 | 132900 | 3024373700 | 3865 | 3880 | 3880 | 3850 | 203 |
| 457 | 20240927 | 132800 | 3023590735 | 3880 | 3880 | 3880 | 3880 | 674 |
| 458 | 20240927 | 132700 | 3020975615 | 3880 | 3865 | 3880 | 3860 | 327 |
| 459 | 20240927 | 132600 | 3019711340 | 3865 | 3880 | 3885 | 3860 | 849 |
| 460 | 20240927 | 132500 | 3016427825 | 3880 | 3865 | 3880 | 3865 | 752 |
| 461 | 20240927 | 132400 | 3013519285 | 3850 | 3855 | 3855 | 3850 | 1128 |
| 462 | 20240927 | 132300 | 3009170855 | 3855 | 3850 | 3885 | 3850 | 124 |
| 463 | 20240927 | 132200 | 3008692855 | 3850 | 3850 | 3850 | 3850 | 11 |
| 464 | 20240927 | 132100 | 3008650505 | 3840 | 3840 | 3840 | 3840 | 100 |
| 465 | 20240927 | 132000 | 3008266505 | 3840 | 3840 | 3840 | 3830 | 801 |
| 466 | 20240927 | 131900 | 3005194895 | 3840 | 3830 | 3840 | 3830 | 101 |
| 467 | 20240927 | 131800 | 3004808055 | 3840 | 3840 | 3840 | 3840 | 25 |
| 468 | 20240927 | 131700 | 3004712055 | 3840 | 3830 | 3840 | 3830 | 149 |
| 469 | 20240927 | 131600 | 3004140685 | 3830 | 3835 | 3835 | 3830 | 313 |
| 470 | 20240927 | 131500 | 3002941795 | 3840 | 3820 | 3840 | 3820 | 110 |
| 471 | 20240927 | 131400 | 3002520785 | 3805 | 3805 | 3805 | 3805 | 140 |
| 472 | 20240927 | 131300 | 3001988085 | 3805 | 3805 | 3805 | 3805 | 0 |
| 473 | 20240927 | 131200 | 3001988085 | 3805 | 3805 | 3805 | 3805 | 163 |
| 474 | 20240927 | 131100 | 3001367870 | 3805 | 3805 | 3805 | 3805 | 4 |
| 475 | 20240927 | 131000 | 3001352650 | 3805 | 3820 | 3820 | 3805 | 135 |
| 476 | 20240927 | 130900 | 3000838420 | 3820 | 3820 | 3820 | 3820 | 2 |
| 477 | 20240927 | 130800 | 3000830780 | 3810 | 3810 | 3810 | 3810 | 0 |
| 478 | 20240927 | 130700 | 3000830780 | 3810 | 3820 | 3820 | 3810 | 22 |
| 479 | 20240927 | 130600 | 3000746750 | 3820 | 3820 | 3820 | 3820 | 0 |
| 480 | 20240927 | 130500 | 3000746750 | 3820 | 3830 | 3830 | 3810 | 169 |
| 481 | 20240927 | 130400 | 3000102675 | 3830 | 3830 | 3830 | 3830 | 1 |
| 482 | 20240927 | 130300 | 3000098845 | 3810 | 3830 | 3830 | 3810 | 700 |
| 483 | 20240927 | 130200 | 2997426755 | 3830 | 3830 | 3830 | 3830 | 2 |
| 484 | 20240927 | 130100 | 2997419095 | 3830 | 3830 | 3830 | 3830 | 161 |
| 485 | 20240927 | 130000 | 2996802465 | 3830 | 3830 | 3830 | 3830 | 1 |
| 486 | 20240927 | 125900 | 2996798635 | 3830 | 3830 | 3830 | 3830 | 3 |
| 487 | 20240927 | 125800 | 2996787145 | 3820 | 3820 | 3820 | 3820 | 8 |
| 488 | 20240927 | 125700 | 2996756585 | 3850 | 3850 | 3850 | 3850 | 20 |
| 489 | 20240927 | 125600 | 2996679585 | 3825 | 3825 | 3825 | 3825 | 110 |
| 490 | 20240927 | 125500 | 2996258835 | 3825 | 3825 | 3825 | 3825 | 1094 |
| 491 | 20240927 | 125400 | 2992074285 | 3825 | 3825 | 3825 | 3825 | 28 |
| 492 | 20240927 | 125300 | 2991967185 | 3820 | 3820 | 3820 | 3820 | 1 |
| 493 | 20240927 | 125200 | 2991963365 | 3810 | 3810 | 3810 | 3810 | 0 |
| 494 | 20240927 | 125100 | 2991963365 | 3810 | 3810 | 3810 | 3810 | 0 |
| 495 | 20240927 | 125000 | 2991963365 | 3810 | 3810 | 3810 | 3810 | 500 |
| 496 | 20240927 | 124900 | 2990058365 | 3815 | 3815 | 3815 | 3815 | 49 |
| 497 | 20240927 | 124800 | 2989871430 | 3810 | 3815 | 3815 | 3810 | 710 |
| 498 | 20240927 | 124700 | 2987165575 | 3815 | 3825 | 3825 | 3815 | 160 |
| 499 | 20240927 | 124600 | 2986554075 | 3825 | 3810 | 3825 | 3810 | 503 |
| 500 | 20240927 | 124500 | 2984630855 | 3810 | 3810 | 3810 | 3810 | 1 |
| 501 | 20240927 | 124400 | 2984627045 | 3810 | 3810 | 3810 | 3810 | 0 |
| 502 | 20240927 | 124300 | 2984627045 | 3810 | 3810 | 3810 | 3810 | 0 |
| 503 | 20240927 | 124200 | 2984627045 | 3810 | 3815 | 3815 | 3810 | 593 |
| 504 | 20240927 | 124100 | 2982367155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 505 | 20240927 | 124000 | 2982367155 | 3810 | 3810 | 3810 | 3810 | 2 |
| 506 | 20240927 | 123900 | 2982359535 | 3810 | 3805 | 3810 | 3805 | 11 |
| 507 | 20240927 | 123800 | 2982317630 | 3805 | 3805 | 3805 | 3805 | 15 |
| 508 | 20240927 | 123700 | 2982260555 | 3805 | 3800 | 3805 | 3800 | 357 |
| 509 | 20240927 | 123600 | 2980902950 | 3810 | 3810 | 3810 | 3810 | 500 |
| 510 | 20240927 | 123500 | 2978997950 | 3800 | 3800 | 3800 | 3800 | 0 |
| 511 | 20240927 | 123400 | 2978997950 | 3800 | 3800 | 3800 | 3800 | 0 |
| 512 | 20240927 | 123300 | 2978997950 | 3800 | 3805 | 3810 | 3775 | 1700 |
| 513 | 20240927 | 123200 | 2972541775 | 3805 | 3810 | 3810 | 3805 | 382 |
| 514 | 20240927 | 123100 | 2971086360 | 3810 | 3815 | 3815 | 3810 | 530 |
| 515 | 20240927 | 123000 | 2969067020 | 3815 | 3815 | 3815 | 3815 | 7 |
| 516 | 20240927 | 122900 | 2969040315 | 3815 | 3820 | 3820 | 3810 | 842 |
| 517 | 20240927 | 122800 | 2965828965 | 3820 | 3825 | 3825 | 3815 | 1017 |
| 518 | 20240927 | 122700 | 2961947490 | 3825 | 3830 | 3830 | 3825 | 28 |
| 519 | 20240927 | 122600 | 2961840350 | 3835 | 3820 | 3835 | 3820 | 254 |
| 520 | 20240927 | 122500 | 2960869495 | 3820 | 3825 | 3825 | 3820 | 513 |
| 521 | 20240927 | 122400 | 2958909830 | 3830 | 3840 | 3840 | 3830 | 549 |
| 522 | 20240927 | 122300 | 2956806930 | 3840 | 3840 | 3840 | 3840 | 96 |
| 523 | 20240927 | 122200 | 2956438290 | 3840 | 3840 | 3840 | 3840 | 0 |
| 524 | 20240927 | 122100 | 2956438290 | 3840 | 3850 | 3850 | 3830 | 761 |
| 525 | 20240927 | 122000 | 2953510450 | 3850 | 3850 | 3850 | 3850 | 5 |
| 526 | 20240927 | 121900 | 2953491200 | 3865 | 3865 | 3865 | 3865 | 18 |
| 527 | 20240927 | 121800 | 2953421630 | 3860 | 3875 | 3875 | 3860 | 90 |
| 528 | 20240927 | 121700 | 2953073585 | 3875 | 3875 | 3875 | 3875 | 636 |
| 529 | 20240927 | 121600 | 2950609085 | 3890 | 3885 | 3890 | 3885 | 240 |
| 530 | 20240927 | 121500 | 2949676050 | 3890 | 3860 | 3890 | 3860 | 1223 |
| 531 | 20240927 | 121400 | 2944941325 | 3860 | 3845 | 3860 | 3845 | 498 |
| 532 | 20240927 | 121300 | 2943025350 | 3845 | 3845 | 3845 | 3845 | 1 |
| 533 | 20240927 | 121200 | 2943021505 | 3840 | 3840 | 3860 | 3840 | 64 |
| 534 | 20240927 | 121100 | 2942775545 | 3840 | 3840 | 3840 | 3840 | 1 |
| 535 | 20240927 | 121000 | 2942771705 | 3840 | 3840 | 3840 | 3840 | 846 |
| 536 | 20240927 | 120900 | 2939523065 | 3840 | 3850 | 3850 | 3840 | 1392 |
| 537 | 20240927 | 120800 | 2934176330 | 3850 | 3840 | 3850 | 3840 | 4 |
| 538 | 20240927 | 120700 | 2934160960 | 3840 | 3840 | 3840 | 3840 | 14 |
| 539 | 20240927 | 120600 | 2934107200 | 3870 | 3870 | 3870 | 3870 | 1 |
| 540 | 20240927 | 120500 | 2934103330 | 3870 | 3860 | 3870 | 3860 | 100 |
| 541 | 20240927 | 120400 | 2933716755 | 3835 | 3830 | 3875 | 3815 | 855 |
| 542 | 20240927 | 120300 | 2930434695 | 3830 | 3820 | 3830 | 3820 | 50 |
| 543 | 20240927 | 120200 | 2930243425 | 3810 | 3810 | 3810 | 3810 | 491 |
| 544 | 20240927 | 120100 | 2928372715 | 3810 | 3815 | 3815 | 3810 | 791 |
| 545 | 20240927 | 120000 | 2925357120 | 3815 | 3810 | 3815 | 3810 | 104 |
| 546 | 20240927 | 115900 | 2924960875 | 3810 | 3810 | 3810 | 3810 | 3 |
| 547 | 20240927 | 115800 | 2924949445 | 3805 | 3805 | 3805 | 3805 | 38 |
| 548 | 20240927 | 115700 | 2924804855 | 3810 | 3815 | 3815 | 3810 | 9 |
| 549 | 20240927 | 115600 | 2924770550 | 3815 | 3815 | 3820 | 3815 | 15 |
| 550 | 20240927 | 115500 | 2924713275 | 3800 | 3830 | 3830 | 3800 | 598 |
| 551 | 20240927 | 115400 | 2922424675 | 3830 | 3775 | 3830 | 3775 | 1908 |
| 552 | 20240927 | 115300 | 2915171230 | 3775 | 3775 | 3775 | 3775 | 0 |
| 553 | 20240927 | 115200 | 2915171230 | 3775 | 3775 | 3775 | 3775 | 361 |
| 554 | 20240927 | 115100 | 2913808455 | 3775 | 3775 | 3775 | 3775 | 407 |
| 555 | 20240927 | 115000 | 2912272030 | 3760 | 3760 | 3760 | 3760 | 0 |
| 556 | 20240927 | 114900 | 2912272030 | 3760 | 3760 | 3760 | 3760 | 0 |
| 557 | 20240927 | 114800 | 2912272030 | 3760 | 3775 | 3775 | 3760 | 359 |
| 558 | 20240927 | 114700 | 2910920675 | 3775 | 3755 | 3780 | 3755 | 321 |
| 559 | 20240927 | 114600 | 2909712310 | 3755 | 3780 | 3780 | 3755 | 561 |
| 560 | 20240927 | 114500 | 2907603145 | 3780 | 3780 | 3780 | 3780 | 6 |
| 561 | 20240927 | 114400 | 2907580465 | 3785 | 3785 | 3785 | 3785 | 183 |
| 562 | 20240927 | 114300 | 2906887810 | 3780 | 3770 | 3785 | 3765 | 21 |
| 563 | 20240927 | 114200 | 2906808485 | 3770 | 3770 | 3770 | 3770 | 2 |
| 564 | 20240927 | 114100 | 2906800945 | 3770 | 3770 | 3770 | 3765 | 301 |
| 565 | 20240927 | 114000 | 2905667545 | 3765 | 3765 | 3765 | 3765 | 0 |
| 566 | 20240927 | 113900 | 2905667545 | 3765 | 3775 | 3775 | 3765 | 99 |
| 567 | 20240927 | 113800 | 2905294800 | 3785 | 3770 | 3785 | 3770 | 603 |
| 568 | 20240927 | 113700 | 2903020170 | 3770 | 3775 | 3775 | 3765 | 170 |
| 569 | 20240927 | 113600 | 2902379270 | 3790 | 3790 | 3790 | 3790 | 1 |
| 570 | 20240927 | 113500 | 2902375480 | 3770 | 3795 | 3795 | 3770 | 114 |
| 571 | 20240927 | 113400 | 2901944980 | 3800 | 3785 | 3800 | 3785 | 288 |
| 572 | 20240927 | 113300 | 2900854750 | 3800 | 3800 | 3800 | 3800 | 50 |
| 573 | 20240927 | 113200 | 2900664750 | 3795 | 3800 | 3800 | 3790 | 188 |
| 574 | 20240927 | 113100 | 2899951180 | 3785 | 3785 | 3785 | 3785 | 1 |
| 575 | 20240927 | 113000 | 2899947395 | 3800 | 3785 | 3800 | 3775 | 910 |
| 576 | 20240927 | 112900 | 2896504705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 577 | 20240927 | 112800 | 2896504705 | 3780 | 3790 | 3800 | 3780 | 212 |
| 578 | 20240927 | 112700 | 2895702325 | 3780 | 3790 | 3790 | 3780 | 211 |
| 579 | 20240927 | 112600 | 2894902745 | 3775 | 3750 | 3775 | 3750 | 533 |
| 580 | 20240927 | 112500 | 2892903270 | 3750 | 3750 | 3750 | 3750 | 1234 |
| 581 | 20240927 | 112400 | 2888275770 | 3760 | 3750 | 3760 | 3750 | 9624 |
| 582 | 20240927 | 112300 | 2852185730 | 3750 | 3770 | 3770 | 3750 | 5184 |
| 583 | 20240927 | 112200 | 2832714280 | 3770 | 3770 | 3790 | 3770 | 1301 |
| 584 | 20240927 | 112100 | 2827804990 | 3790 | 3790 | 3790 | 3770 | 1125 |
| 585 | 20240927 | 112000 | 2823558460 | 3770 | 3790 | 3790 | 3770 | 8 |
| 586 | 20240927 | 111900 | 2823528240 | 3770 | 3765 | 3790 | 3765 | 622 |
| 587 | 20240927 | 111800 | 2821183785 | 3790 | 3765 | 3790 | 3755 | 1220 |
| 588 | 20240927 | 111700 | 2816584805 | 3750 | 3760 | 3780 | 3750 | 3494 |
| 589 | 20240927 | 111600 | 2803473395 | 3750 | 3760 | 3760 | 3745 | 596 |
| 590 | 20240927 | 111500 | 2801237450 | 3760 | 3785 | 3785 | 3740 | 7360 |
| 591 | 20240927 | 111400 | 2773570380 | 3785 | 3810 | 3810 | 3785 | 547 |
| 592 | 20240927 | 111300 | 2771496590 | 3815 | 3795 | 3820 | 3795 | 7 |
| 593 | 20240927 | 111200 | 2771469885 | 3795 | 3830 | 3830 | 3795 | 160 |
| 594 | 20240927 | 111100 | 2770861905 | 3830 | 3815 | 3830 | 3800 | 282 |
| 595 | 20240927 | 111000 | 2769789365 | 3840 | 3840 | 3840 | 3820 | 2522 |
| 596 | 20240927 | 110900 | 2760139135 | 3830 | 3830 | 3840 | 3830 | 160 |
| 597 | 20240927 | 110800 | 2759526275 | 3840 | 3830 | 3845 | 3830 | 357 |
| 598 | 20240927 | 110700 | 2758156450 | 3830 | 3825 | 3830 | 3825 | 295 |
| 599 | 20240927 | 110600 | 2757027415 | 3825 | 3825 | 3825 | 3825 | 9 |
| 600 | 20240927 | 110500 | 2756992990 | 3825 | 3820 | 3825 | 3820 | 269 |
| 601 | 20240927 | 110400 | 2755964630 | 3825 | 3820 | 3825 | 3805 | 551 |
| 602 | 20240927 | 110300 | 2753861820 | 3820 | 3805 | 3825 | 3795 | 1937 |
| 603 | 20240927 | 110200 | 2746495570 | 3825 | 3815 | 3825 | 3800 | 2245 |
| 604 | 20240927 | 110100 | 2737949880 | 3830 | 3830 | 3835 | 3810 | 1188 |
| 605 | 20240927 | 110000 | 2733413685 | 3865 | 3860 | 3870 | 3830 | 1451 |
| 606 | 20240927 | 105900 | 2727813250 | 3855 | 3820 | 3855 | 3810 | 1086 |
| 607 | 20240927 | 105800 | 2723662760 | 3820 | 3830 | 3830 | 3820 | 137 |
| 608 | 20240927 | 105700 | 2723138175 | 3830 | 3830 | 3845 | 3830 | 1689 |
| 609 | 20240927 | 105600 | 2716669280 | 3835 | 3840 | 3845 | 3830 | 1336 |
| 610 | 20240927 | 105500 | 2711543360 | 3840 | 3850 | 3850 | 3840 | 445 |
| 611 | 20240927 | 105400 | 2709833075 | 3880 | 3880 | 3880 | 3880 | 1 |
| 612 | 20240927 | 105300 | 2709829195 | 3890 | 3890 | 3890 | 3890 | 1 |
| 613 | 20240927 | 105200 | 2709825305 | 3890 | 3850 | 3890 | 3835 | 741 |
| 614 | 20240927 | 105100 | 2706973445 | 3850 | 3845 | 3855 | 3845 | 1361 |
| 615 | 20240927 | 105000 | 2701734220 | 3855 | 3860 | 3860 | 3845 | 3837 |
| 616 | 20240927 | 104900 | 2686936695 | 3875 | 3870 | 3875 | 3855 | 106 |
| 617 | 20240927 | 104800 | 2686526105 | 3880 | 3875 | 3880 | 3855 | 276 |
| 618 | 20240927 | 104700 | 2685455495 | 3880 | 3860 | 3885 | 3860 | 534 |
| 619 | 20240927 | 104600 | 2683383665 | 3850 | 3895 | 3900 | 3850 | 684 |
| 620 | 20240927 | 104500 | 2680736170 | 3840 | 3830 | 3900 | 3825 | 2782 |
| 621 | 20240927 | 104400 | 2670004765 | 3830 | 3835 | 3840 | 3810 | 1689 |
| 622 | 20240927 | 104300 | 2663542015 | 3830 | 3870 | 3880 | 3830 | 4188 |
| 623 | 20240927 | 104200 | 2647399015 | 3860 | 3875 | 3875 | 3855 | 1052 |
| 624 | 20240927 | 104100 | 2643337055 | 3890 | 3895 | 3895 | 3875 | 815 |
| 625 | 20240927 | 104000 | 2640170860 | 3900 | 3890 | 3905 | 3885 | 19 |
| 626 | 20240927 | 103900 | 2640096940 | 3905 | 3870 | 3915 | 3870 | 949 |
| 627 | 20240927 | 103800 | 2636407875 | 3870 | 3875 | 3890 | 3855 | 1212 |
| 628 | 20240927 | 103700 | 2631720925 | 3895 | 3910 | 3910 | 3880 | 3107 |
| 629 | 20240927 | 103600 | 2619622055 | 3910 | 3905 | 3915 | 3900 | 415 |
| 630 | 20240927 | 103500 | 2618000890 | 3905 | 3900 | 3905 | 3900 | 230 |
| 631 | 20240927 | 103400 | 2617103870 | 3900 | 3880 | 3900 | 3880 | 1298 |
| 632 | 20240927 | 103300 | 2612044170 | 3880 | 3880 | 3880 | 3870 | 1214 |
| 633 | 20240927 | 103200 | 2607333870 | 3880 | 3885 | 3885 | 3865 | 1850 |
| 634 | 20240927 | 103100 | 2600165975 | 3885 | 3900 | 3900 | 3885 | 997 |
| 635 | 20240927 | 103000 | 2596282195 | 3900 | 3890 | 3900 | 3890 | 556 |
| 636 | 20240927 | 102900 | 2594119165 | 3860 | 3885 | 3890 | 3855 | 6603 |
| 637 | 20240927 | 102800 | 2568573720 | 3890 | 3890 | 3905 | 3890 | 2631 |
| 638 | 20240927 | 102700 | 2558334635 | 3890 | 3945 | 3945 | 3870 | 14432 |
| 639 | 20240927 | 102600 | 2501866935 | 3945 | 3970 | 3970 | 3945 | 1167 |
| 640 | 20240927 | 102500 | 2497254400 | 3970 | 3955 | 3975 | 3955 | 186 |
| 641 | 20240927 | 102400 | 2496518490 | 3955 | 3970 | 3985 | 3955 | 1080 |
| 642 | 20240927 | 102300 | 2492245220 | 3955 | 3965 | 3985 | 3955 | 1387 |
| 643 | 20240927 | 102200 | 2486754355 | 3970 | 3980 | 3985 | 3970 | 675 |
| 644 | 20240927 | 102100 | 2484073710 | 3980 | 3975 | 3980 | 3960 | 1911 |
| 645 | 20240927 | 102000 | 2476485520 | 3980 | 3985 | 3985 | 3970 | 4457 |
| 646 | 20240927 | 101900 | 2458752750 | 3985 | 3980 | 3990 | 3980 | 4886 |
| 647 | 20240927 | 101800 | 2439273815 | 3990 | 4000 | 4000 | 3985 | 681 |
| 648 | 20240927 | 101700 | 2436556560 | 4020 | 4025 | 4030 | 3995 | 118 |
| 649 | 20240927 | 101600 | 2436081310 | 4030 | 3985 | 4035 | 3970 | 1762 |
| 650 | 20240927 | 101500 | 2429012290 | 3975 | 4000 | 4000 | 3970 | 5382 |
| 651 | 20240927 | 101400 | 2407614770 | 4005 | 4015 | 4040 | 4000 | 1236 |
| 652 | 20240927 | 101300 | 2402651685 | 4015 | 4035 | 4040 | 4015 | 5630 |
| 653 | 20240927 | 101200 | 2380003335 | 4035 | 4025 | 4065 | 4020 | 3887 |
| 654 | 20240927 | 101100 | 2364318700 | 4025 | 4060 | 4065 | 4020 | 1142 |
| 655 | 20240927 | 101000 | 2359707860 | 4065 | 4030 | 4065 | 4015 | 3705 |
| 656 | 20240927 | 100900 | 2344767000 | 4030 | 4075 | 4075 | 4030 | 1777 |
| 657 | 20240927 | 100800 | 2337583380 | 4080 | 4020 | 4085 | 4000 | 2265 |
| 658 | 20240927 | 100700 | 2328431945 | 4025 | 4020 | 4025 | 3985 | 1029 |
| 659 | 20240927 | 100600 | 2324302525 | 4025 | 4070 | 4070 | 3975 | 6419 |
| 660 | 20240927 | 100500 | 2298482440 | 4070 | 4015 | 4115 | 4015 | 12675 |
| 661 | 20240927 | 100400 | 2246683010 | 4060 | 3990 | 4100 | 3990 | 23721 |
| 662 | 20240927 | 100300 | 2150536075 | 3990 | 3935 | 4000 | 3935 | 4337 |
| 663 | 20240927 | 100200 | 2133328040 | 3975 | 3935 | 3990 | 3920 | 3321 |
| 664 | 20240927 | 100100 | 2120252505 | 3935 | 3965 | 3965 | 3935 | 2935 |
| 665 | 20240927 | 100000 | 2108672285 | 3975 | 3980 | 3980 | 3940 | 2520 |
| 666 | 20240927 | 095900 | 2098701500 | 3980 | 3990 | 4000 | 3950 | 2124 |
| 667 | 20240927 | 095800 | 2090237450 | 3970 | 4040 | 4040 | 3970 | 851 |
| 668 | 20240927 | 095700 | 2086840500 | 4040 | 3995 | 4040 | 3970 | 5551 |
| 669 | 20240927 | 095600 | 2064597625 | 4000 | 3955 | 4000 | 3945 | 1757 |
| 670 | 20240927 | 095500 | 2057596515 | 3940 | 3990 | 3990 | 3930 | 4314 |
| 671 | 20240927 | 095400 | 2040580745 | 3990 | 3995 | 4000 | 3960 | 857 |
| 672 | 20240927 | 095300 | 2037157785 | 4000 | 3945 | 4010 | 3945 | 2645 |
| 673 | 20240927 | 095200 | 2026591090 | 3965 | 3935 | 3965 | 3935 | 2329 |
| 674 | 20240927 | 095100 | 2017399490 | 3935 | 4015 | 4015 | 3935 | 5002 |
| 675 | 20240927 | 095000 | 1997604545 | 4020 | 3960 | 4020 | 3950 | 3432 |
| 676 | 20240927 | 094900 | 1983910690 | 3980 | 3985 | 4010 | 3955 | 1934 |
| 677 | 20240927 | 094800 | 1976189950 | 3985 | 3950 | 3985 | 3940 | 4735 |
| 678 | 20240927 | 094700 | 1957477290 | 3950 | 3970 | 3980 | 3935 | 7123 |
| 679 | 20240927 | 094600 | 1929305090 | 3985 | 4010 | 4010 | 3965 | 3391 |
| 680 | 20240927 | 094500 | 1915810530 | 4010 | 4010 | 4025 | 3970 | 3367 |
| 681 | 20240927 | 094400 | 1902358760 | 4025 | 4070 | 4070 | 4010 | 6504 |
| 682 | 20240927 | 094300 | 1876052405 | 4075 | 4095 | 4100 | 4015 | 8728 |
| 683 | 20240927 | 094200 | 1840531375 | 4090 | 3995 | 4100 | 3995 | 12517 |
| 684 | 20240927 | 094100 | 1789552795 | 4005 | 4030 | 4030 | 3960 | 4267 |
| 685 | 20240927 | 094000 | 1772501520 | 4030 | 3960 | 4030 | 3950 | 3500 |
| 686 | 20240927 | 093900 | 1758561670 | 3960 | 4040 | 4090 | 3895 | 30832 |
| 687 | 20240927 | 093800 | 1634754780 | 4040 | 3920 | 4050 | 3910 | 16798 |
| 688 | 20240927 | 093700 | 1567535525 | 3920 | 3910 | 3930 | 3890 | 3569 |
| 689 | 20240927 | 093600 | 1553551435 | 3890 | 3915 | 3915 | 3890 | 2466 |
| 690 | 20240927 | 093500 | 1543915850 | 3915 | 3915 | 3920 | 3875 | 3426 |
| 691 | 20240927 | 093400 | 1530513765 | 3920 | 3920 | 3965 | 3900 | 7863 |
| 692 | 20240927 | 093300 | 1499547125 | 3920 | 3845 | 3920 | 3845 | 7899 |
| 693 | 20240927 | 093200 | 1468959920 | 3840 | 3855 | 3855 | 3830 | 865 |
| 694 | 20240927 | 093100 | 1465640375 | 3835 | 3825 | 3860 | 3825 | 3088 |
| 695 | 20240927 | 093000 | 1453787585 | 3830 | 3900 | 3900 | 3830 | 13465 |
| 696 | 20240927 | 092900 | 1401767360 | 3900 | 3890 | 3900 | 3860 | 5161 |
| 697 | 20240927 | 092800 | 1381710805 | 3900 | 3890 | 3950 | 3845 | 16329 |
| 698 | 20240927 | 092700 | 1317796210 | 3845 | 3805 | 3900 | 3770 | 24956 |
| 699 | 20240927 | 092600 | 1222239790 | 3810 | 3860 | 3880 | 3790 | 9598 |
| 700 | 20240927 | 092500 | 1185444575 | 3870 | 3775 | 3910 | 3770 | 7791 |
| 701 | 20240927 | 092400 | 1155636540 | 3770 | 3920 | 3950 | 3770 | 32873 |
| 702 | 20240927 | 092300 | 1028505400 | 3900 | 3855 | 3920 | 3825 | 18513 |
| 703 | 20240927 | 092200 | 956406130 | 3890 | 3810 | 3890 | 3805 | 18416 |
| 704 | 20240927 | 092100 | 885056355 | 3810 | 3800 | 3860 | 3800 | 2502 |
| 705 | 20240927 | 092000 | 875455465 | 3800 | 3815 | 3860 | 3790 | 9695 |
| 706 | 20240927 | 091900 | 838370715 | 3815 | 3850 | 3850 | 3790 | 9292 |
| 707 | 20240927 | 091800 | 802928675 | 3850 | 3880 | 3880 | 3845 | 7357 |
| 708 | 20240927 | 091700 | 774489240 | 3880 | 3860 | 3885 | 3835 | 6759 |
| 709 | 20240927 | 091600 | 748331380 | 3860 | 3800 | 3880 | 3775 | 12207 |
| 710 | 20240927 | 091500 | 701575625 | 3800 | 3750 | 3850 | 3745 | 3228 |
| 711 | 20240927 | 091400 | 689319675 | 3750 | 3755 | 3845 | 3750 | 13723 |
| 712 | 20240927 | 091300 | 637350585 | 3765 | 4000 | 4025 | 3760 | 33883 |
| 713 | 20240927 | 091200 | 505300475 | 3995 | 3770 | 4065 | 3745 | 48356 |
| 714 | 20240927 | 091100 | 315332550 | 3750 | 3860 | 3900 | 3745 | 42332 |
| 715 | 20240927 | 091000 | 152606285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 716 | 20240927 | 090900 | 152606285 | 3860 | 3850 | 3860 | 3850 | 4664 |
| 717 | 20240927 | 090800 | 134621825 | 3850 | 3790 | 3850 | 3715 | 14405 |
| 718 | 20240927 | 090700 | 79999410 | 3795 | 3620 | 3795 | 3605 | 8147 |
| 719 | 20240927 | 090600 | 49606550 | 3580 | 3520 | 3620 | 3515 | 7998 |
| 720 | 20240927 | 090500 | 20841760 | 3510 | 3540 | 3565 | 3510 | 1515 |
| 721 | 20240927 | 090400 | 15443450 | 3510 | 3505 | 3590 | 3485 | 1096 |
| 722 | 20240927 | 090300 | 11563360 | 3485 | 3500 | 3500 | 3470 | 2772 |
| 723 | 20240927 | 090200 | 1903425 | 3500 | 3505 | 3505 | 3500 | 80 |
| 724 | 20240927 | 090100 | 1623375 | 3505 | 3505 | 3505 | 3505 | 351 |
| 725 | 20240927 | 090000 | 393120 | 3510 | 3510 | 3510 | 3510 | 112 |