KissMeData/277410/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	210100	7548474496	1916	1916	1916	1916	23345
3	20240112	210000	7548474496	1916	1916	1916	1916	0
4	20240112	205900	7548474496	1916	1916	1916	1916	0
5	20240112	205800	7548474496	1916	1916	1916	1916	0
6	20240112	205700	7548474496	1916	1916	1916	1916	0
7	20240112	205600	7548474496	1916	1916	1916	1916	0
8	20240112	205500	7548474496	1916	1916	1916	1916	0
9	20240112	205400	7548474496	1916	1916	1916	1916	0
10	20240112	205300	7548474496	1916	1916	1916	1916	0
11	20240112	205200	7548474496	1916	1916	1916	1916	0
12	20240112	205100	7548474496	1916	1916	1916	1916	0
13	20240112	205000	7548474496	1916	1916	1916	1916	0
14	20240112	204900	7548474496	1916	1916	1916	1916	0
15	20240112	204800	7548474496	1916	1916	1916	1916	0
16	20240112	204700	7548474496	1916	1916	1916	1916	0
17	20240112	204600	7548474496	1916	1916	1916	1916	0
18	20240112	204500	7548474496	1916	1916	1916	1916	0
19	20240112	204400	7548474496	1916	1916	1916	1916	0
20	20240112	204300	7548474496	1916	1916	1916	1916	0
21	20240112	204200	7548474496	1916	1916	1916	1916	0
22	20240112	204100	7548474496	1916	1916	1916	1916	0
23	20240112	204000	7548474496	1916	1916	1916	1916	0
24	20240112	203900	7548474496	1916	1916	1916	1916	0
25	20240112	203800	7548474496	1916	1916	1916	1916	0
26	20240112	203700	7548474496	1916	1916	1916	1916	0
27	20240112	203600	7548474496	1916	1916	1916	1916	0
28	20240112	203500	7548474496	1916	1916	1916	1916	0
29	20240112	203400	7548474496	1916	1916	1916	1916	0
30	20240112	203300	7548474496	1916	1916	1916	1916	0
31	20240112	203200	7548474496	1916	1916	1916	1916	0
32	20240112	203100	7548474496	1916	1916	1916	1916	23345
33	20240112	203000	7548474496	1916	1916	1916	1916	0
34	20240112	202900	7548474496	1916	1916	1916	1916	0
35	20240112	202800	7548474496	1916	1916	1916	1916	0
36	20240112	202700	7548474496	1916	1916	1916	1916	0
37	20240112	202600	7548474496	1916	1916	1916	1916	0
38	20240112	202500	7548474496	1916	1916	1916	1916	0
39	20240112	202400	7548474496	1916	1916	1916	1916	0
40	20240112	202300	7548474496	1916	1916	1916	1916	0
41	20240112	202200	7548474496	1916	1916	1916	1916	0
42	20240112	202100	7548474496	1916	1916	1916	1916	0
43	20240112	202000	7548474496	1916	1916	1916	1916	0
44	20240112	201900	7548474496	1916	1916	1916	1916	0
45	20240112	201800	7548474496	1916	1916	1916	1916	0
46	20240112	201700	7548474496	1916	1916	1916	1916	0
47	20240112	201600	7548474496	1916	1916	1916	1916	0
48	20240112	201500	7548474496	1916	1916	1916	1916	0
49	20240112	201400	7548474496	1916	1916	1916	1916	0
50	20240112	201300	7548474496	1916	1916	1916	1916	0
51	20240112	201200	7548474496	1916	1916	1916	1916	0
52	20240112	201100	7548474496	1916	1916	1916	1916	0
53	20240112	201000	7548474496	1916	1916	1916	1916	0
54	20240112	200900	7548474496	1916	1916	1916	1916	0
55	20240112	200800	7548474496	1916	1916	1916	1916	0
56	20240112	200700	7548474496	1916	1916	1916	1916	0
57	20240112	200600	7548474496	1916	1916	1916	1916	0
58	20240112	200500	7548474496	1916	1916	1916	1916	0
59	20240112	200400	7548474496	1916	1916	1916	1916	0
60	20240112	200300	7548474496	1916	1916	1916	1916	0
61	20240112	200200	7548474496	1916	1916	1916	1916	0
62	20240112	200100	7548474496	1916	1916	1916	1916	23345
63	20240112	200000	7548474496	1916	1916	1916	1916	0
64	20240112	195900	7548474496	1916	1916	1916	1916	0
65	20240112	195800	7548474496	1916	1916	1916	1916	0
66	20240112	195700	7548474496	1916	1916	1916	1916	0
67	20240112	195600	7548474496	1916	1916	1916	1916	0
68	20240112	195500	7548474496	1916	1916	1916	1916	0
69	20240112	195400	7548474496	1916	1916	1916	1916	0
70	20240112	195300	7548474496	1916	1916	1916	1916	0
71	20240112	195200	7548474496	1916	1916	1916	1916	0
72	20240112	195100	7548474496	1916	1916	1916	1916	0
73	20240112	195000	7548474496	1916	1916	1916	1916	0
74	20240112	194900	7548474496	1916	1916	1916	1916	0
75	20240112	194800	7548474496	1916	1916	1916	1916	0
76	20240112	194700	7548474496	1916	1916	1916	1916	0
77	20240112	194600	7548474496	1916	1916	1916	1916	0
78	20240112	194500	7548474496	1916	1916	1916	1916	0
79	20240112	194400	7548474496	1916	1916	1916	1916	0
80	20240112	194300	7548474496	1916	1916	1916	1916	0
81	20240112	194200	7548474496	1916	1916	1916	1916	0
82	20240112	194100	7548474496	1916	1916	1916	1916	0
83	20240112	194000	7548474496	1916	1916	1916	1916	0
84	20240112	193900	7548474496	1916	1916	1916	1916	0
85	20240112	193800	7548474496	1916	1916	1916	1916	0
86	20240112	193700	7548474496	1916	1916	1916	1916	0
87	20240112	193600	7548474496	1916	1916	1916	1916	0
88	20240112	193500	7548474496	1916	1916	1916	1916	0
89	20240112	193400	7548474496	1916	1916	1916	1916	0
90	20240112	193300	7548474496	1916	1916	1916	1916	0
91	20240112	193200	7548474496	1916	1916	1916	1916	0
92	20240112	193100	7548474496	1916	1916	1916	1916	23345
93	20240112	193000	7548474496	1916	1916	1916	1916	0
94	20240112	192900	7548474496	1916	1916	1916	1916	0
95	20240112	192800	7548474496	1916	1916	1916	1916	0
96	20240112	192700	7548474496	1916	1916	1916	1916	0
97	20240112	192600	7548474496	1916	1916	1916	1916	0
98	20240112	192500	7548474496	1916	1916	1916	1916	0
99	20240112	192400	7548474496	1916	1916	1916	1916	0
100	20240112	192300	7548474496	1916	1916	1916	1916	0
101	20240112	192200	7548474496	1916	1916	1916	1916	0
102	20240112	192100	7548474496	1916	1916	1916	1916	0
103	20240112	192000	7548474496	1916	1916	1916	1916	0
104	20240112	191900	7548474496	1916	1916	1916	1916	0
105	20240112	191800	7548474496	1916	1916	1916	1916	0
106	20240112	191700	7548474496	1916	1916	1916	1916	0
107	20240112	191600	7548474496	1916	1916	1916	1916	0
108	20240112	191500	7548474496	1916	1916	1916	1916	0
109	20240112	191400	7548474496	1916	1916	1916	1916	0
110	20240112	191300	7548474496	1916	1916	1916	1916	0
111	20240112	191200	7548474496	1916	1916	1916	1916	0
112	20240112	191100	7548474496	1916	1916	1916	1916	0
113	20240112	191000	7548474496	1916	1916	1916	1916	0
114	20240112	190900	7548474496	1916	1916	1916	1916	0
115	20240112	190800	7548474496	1916	1916	1916	1916	0
116	20240112	190700	7548474496	1916	1916	1916	1916	0
117	20240112	190600	7548474496	1916	1916	1916	1916	0
118	20240112	190500	7548474496	1916	1916	1916	1916	0
119	20240112	190400	7548474496	1916	1916	1916	1916	0
120	20240112	190300	7548474496	1916	1916	1916	1916	0
121	20240112	190200	7548474496	1916	1916	1916	1916	0
122	20240112	190100	7548474496	1916	1916	1916	1916	23345
123	20240112	190000	7548474496	1916	1916	1916	1916	0
124	20240112	185900	7548474496	1916	1916	1916	1916	0
125	20240112	185800	7548474496	1916	1916	1916	1916	0
126	20240112	185700	7548474496	1916	1916	1916	1916	0
127	20240112	185600	7548474496	1916	1916	1916	1916	0
128	20240112	185500	7548474496	1916	1916	1916	1916	0
129	20240112	185400	7548474496	1916	1916	1916	1916	0
130	20240112	185300	7548474496	1916	1916	1916	1916	0
131	20240112	185200	7548474496	1916	1916	1916	1916	0
132	20240112	185100	7548474496	1916	1916	1916	1916	0
133	20240112	185000	7548474496	1916	1916	1916	1916	0
134	20240112	184900	7548474496	1916	1916	1916	1916	0
135	20240112	184800	7548474496	1916	1916	1916	1916	0
136	20240112	184700	7548474496	1916	1916	1916	1916	0
137	20240112	184600	7548474496	1916	1916	1916	1916	0
138	20240112	184500	7548474496	1916	1916	1916	1916	0
139	20240112	184400	7548474496	1916	1916	1916	1916	0
140	20240112	184300	7548474496	1916	1916	1916	1916	0
141	20240112	184200	7548474496	1916	1916	1916	1916	0
142	20240112	184100	7548474496	1916	1916	1916	1916	0
143	20240112	184000	7548474496	1916	1916	1916	1916	0
144	20240112	183900	7548474496	1916	1916	1916	1916	0
145	20240112	183800	7548474496	1916	1916	1916	1916	0
146	20240112	183700	7548474496	1916	1916	1916	1916	0
147	20240112	183600	7548474496	1916	1916	1916	1916	0
148	20240112	183500	7548474496	1916	1916	1916	1916	0
149	20240112	183400	7548474496	1916	1916	1916	1916	0
150	20240112	183300	7548474496	1916	1916	1916	1916	0
151	20240112	183200	7548474496	1916	1916	1916	1916	0
152	20240112	183100	7548474496	1916	1916	1916	1916	23345
153	20240112	183000	7548474496	1916	1916	1916	1916	0
154	20240112	182900	7548474496	1916	1916	1916	1916	0
155	20240112	182800	7548474496	1916	1916	1916	1916	0
156	20240112	182700	7548474496	1916	1916	1916	1916	0
157	20240112	182600	7548474496	1916	1916	1916	1916	0
158	20240112	182500	7548474496	1916	1916	1916	1916	0
159	20240112	182400	7548474496	1916	1916	1916	1916	0
160	20240112	182300	7548474496	1916	1916	1916	1916	0
161	20240112	182200	7548474496	1916	1916	1916	1916	0
162	20240112	182100	7548474496	1916	1916	1916	1916	0
163	20240112	182000	7548474496	1916	1916	1916	1916	0
164	20240112	181900	7548474496	1916	1916	1916	1916	0
165	20240112	181800	7548474496	1916	1916	1916	1916	0
166	20240112	181700	7548474496	1916	1916	1916	1916	0
167	20240112	181600	7548474496	1916	1916	1916	1916	0
168	20240112	181500	7548474496	1916	1916	1916	1916	0
169	20240112	181400	7548474496	1916	1916	1916	1916	0
170	20240112	181300	7548474496	1916	1916	1916	1916	0
171	20240112	181200	7548474496	1916	1916	1916	1916	0
172	20240112	181100	7548474496	1916	1916	1916	1916	0
173	20240112	181000	7548474496	1916	1916	1916	1916	0
174	20240112	180900	7548474496	1916	1916	1916	1916	0
175	20240112	180800	7548474496	1916	1916	1916	1916	0
176	20240112	180700	7548474496	1916	1916	1916	1916	0
177	20240112	180600	7548474496	1916	1916	1916	1916	0
178	20240112	180500	7548474496	1916	1916	1916	1916	0
179	20240112	180400	7548474496	1916	1916	1916	1916	0
180	20240112	180300	7548474496	1916	1916	1916	1916	0
181	20240112	180200	7548474496	1916	1916	1916	1916	0
182	20240112	180100	7548474496	1916	1916	1916	1916	23345
183	20240112	180000	7548474496	1916	1916	1916	1916	0
184	20240112	175900	7548474496	1916	1916	1916	1916	0
185	20240112	175800	7548474496	1916	1916	1916	1916	0
186	20240112	175700	7548474496	1916	1916	1916	1916	0
187	20240112	175600	7548474496	1916	1916	1916	1916	0
188	20240112	175500	7548474496	1916	1916	1916	1916	0
189	20240112	175400	7548474496	1916	1916	1916	1916	0
190	20240112	175300	7548474496	1916	1916	1916	1916	0
191	20240112	175200	7548474496	1916	1916	1916	1916	0
192	20240112	175100	7548474496	1916	1916	1916	1916	0
193	20240112	175000	7548474496	1916	1916	1916	1916	0
194	20240112	174900	7548474496	1916	1916	1916	1916	0
195	20240112	174800	7548474496	1916	1916	1916	1916	0
196	20240112	174700	7548474496	1916	1916	1916	1916	0
197	20240112	174600	7548474496	1916	1916	1916	1916	0
198	20240112	174500	7548474496	1916	1916	1916	1916	0
199	20240112	174400	7548474496	1916	1916	1916	1916	0
200	20240112	174300	7548474496	1916	1916	1916	1916	0
201	20240112	174200	7548474496	1916	1916	1916	1916	0
202	20240112	174100	7548474496	1916	1916	1916	1916	0
203	20240112	174000	7548474496	1916	1916	1916	1916	0
204	20240112	173900	7548474496	1916	1916	1916	1916	0
205	20240112	173800	7548474496	1916	1916	1916	1916	0
206	20240112	173700	7548474496	1916	1916	1916	1916	0
207	20240112	173600	7548474496	1916	1916	1916	1916	0
208	20240112	173500	7548474496	1916	1916	1916	1916	0
209	20240112	173400	7548474496	1916	1916	1916	1916	0
210	20240112	173300	7548474496	1916	1916	1916	1916	0
211	20240112	173200	7548474496	1916	1916	1916	1916	0
212	20240112	173100	7548474496	1916	1916	1916	1916	23345
213	20240112	173000	7548474496	1916	1916	1916	1916	0
214	20240112	172900	7548474496	1916	1916	1916	1916	0
215	20240112	172800	7548474496	1916	1916	1916	1916	0
216	20240112	172700	7548474496	1916	1916	1916	1916	0
217	20240112	172600	7548474496	1916	1916	1916	1916	0
218	20240112	172500	7548474496	1916	1916	1916	1916	0
219	20240112	172400	7548474496	1916	1916	1916	1916	0
220	20240112	172300	7548474496	1916	1916	1916	1916	0
221	20240112	172200	7548474496	1916	1916	1916	1916	0
222	20240112	172100	7548474496	1916	1916	1916	1916	0
223	20240112	172000	7548474496	1916	1916	1916	1916	0
224	20240112	171900	7548474496	1916	1916	1916	1916	0
225	20240112	171800	7548474496	1916	1916	1916	1916	0
226	20240112	171700	7548474496	1916	1916	1916	1916	0
227	20240112	171600	7548474496	1916	1916	1916	1916	0
228	20240112	171500	7548474496	1916	1916	1916	1916	0
229	20240112	171400	7548474496	1916	1916	1916	1916	0
230	20240112	171300	7548474496	1916	1916	1916	1916	0
231	20240112	171200	7548474496	1916	1916	1916	1916	0
232	20240112	171100	7548474496	1916	1916	1916	1916	0
233	20240112	171000	7548474496	1916	1916	1916	1916	0
234	20240112	170900	7548474496	1916	1916	1916	1916	0
235	20240112	170800	7548474496	1916	1916	1916	1916	0
236	20240112	170700	7548474496	1916	1916	1916	1916	0
237	20240112	170600	7548474496	1916	1916	1916	1916	0
238	20240112	170500	7548474496	1916	1916	1916	1916	0
239	20240112	170400	7548474496	1916	1916	1916	1916	0
240	20240112	170300	7548474496	1916	1916	1916	1916	0
241	20240112	170200	7548474496	1916	1916	1916	1916	0
242	20240112	170100	7548474496	1916	1916	1916	1916	23345
243	20240112	170000	7548474496	1916	1916	1916	1916	0
244	20240112	165900	7548474496	1916	1916	1916	1916	0
245	20240112	165800	7548474496	1916	1916	1916	1916	0
246	20240112	165700	7548474496	1916	1916	1916	1916	0
247	20240112	165600	7548474496	1916	1916	1916	1916	0
248	20240112	165500	7548474496	1916	1916	1916	1916	0
249	20240112	165400	7548474496	1916	1916	1916	1916	0
250	20240112	165300	7548474496	1916	1916	1916	1916	0
251	20240112	165200	7548474496	1916	1916	1916	1916	0
252	20240112	165100	7548474496	1916	1916	1916	1916	0
253	20240112	165000	7548474496	1916	1916	1916	1916	0
254	20240112	164900	7548474496	1916	1916	1916	1916	0
255	20240112	164800	7548474496	1916	1916	1916	1916	0
256	20240112	164700	7548474496	1916	1916	1916	1916	0
257	20240112	164600	7548474496	1916	1916	1916	1916	0
258	20240112	164500	7548474496	1916	1916	1916	1916	0
259	20240112	164400	7548474496	1916	1916	1916	1916	0
260	20240112	164300	7548474496	1916	1916	1916	1916	0
261	20240112	164200	7548474496	1916	1916	1916	1916	0
262	20240112	164100	7548474496	1916	1916	1916	1916	0
263	20240112	164000	7548474496	1916	1916	1916	1916	0
264	20240112	163900	7548474496	1916	1916	1916	1916	0
265	20240112	163800	7548474496	1916	1916	1916	1916	0
266	20240112	163700	7548474496	1916	1916	1916	1916	0
267	20240112	163600	7548474496	1916	1916	1916	1916	0
268	20240112	163500	7548474496	1916	1916	1916	1916	0
269	20240112	163400	7548474496	1916	1916	1916	1916	0
270	20240112	163300	7548474496	1916	1916	1916	1916	0
271	20240112	163200	7548474496	1916	1916	1916	1916	0
272	20240112	163100	7548474496	1916	1916	1916	1916	23345
273	20240112	163000	7548474496	1916	1916	1916	1916	0
274	20240112	162900	7548474496	1916	1916	1916	1916	0
275	20240112	162800	7548474496	1916	1916	1916	1916	0
276	20240112	162700	7548474496	1916	1916	1916	1916	0
277	20240112	162600	7548474496	1916	1916	1916	1916	0
278	20240112	162500	7548474496	1916	1916	1916	1916	0
279	20240112	162400	7548474496	1916	1916	1916	1916	0
280	20240112	162300	7548474496	1916	1916	1916	1916	0
281	20240112	162200	7548474496	1916	1916	1916	1916	0
282	20240112	162100	7548474496	1916	1916	1916	1916	0
283	20240112	162000	7548474496	1916	1916	1916	1916	0
284	20240112	161900	7548474496	1916	1916	1916	1916	0
285	20240112	161800	7548474496	1916	1916	1916	1916	0
286	20240112	161700	7548474496	1916	1916	1916	1916	0
287	20240112	161600	7548474496	1916	1916	1916	1916	0
288	20240112	161500	7548474496	1916	1916	1916	1916	0
289	20240112	161400	7548474496	1916	1916	1916	1916	0
290	20240112	161300	7548474496	1916	1916	1916	1916	0
291	20240112	161200	7548474496	1916	1916	1916	1916	0
292	20240112	161100	7548474496	1916	1916	1916	1916	0
293	20240112	161000	7548474496	1916	1916	1916	1916	0
294	20240112	160900	7548474496	1916	1916	1916	1916	0
295	20240112	160800	7548474496	1916	1916	1916	1916	0
296	20240112	160700	7548474496	1916	1916	1916	1916	0
297	20240112	160600	7548474496	1916	1916	1916	1916	0
298	20240112	160500	7548474496	1916	1916	1916	1916	0
299	20240112	160400	7548474496	1916	1916	1916	1916	0
300	20240112	160300	7548474496	1916	1916	1916	1916	0
301	20240112	160200	7548474496	1916	1916	1916	1916	0
302	20240112	160100	7548474496	1916	1916	1916	1916	23345
303	20240112	160000	7548474496	1916	1916	1916	1916	0
304	20240112	155900	7548474496	1916	1916	1916	1916	0
305	20240112	155800	7548474496	1916	1916	1916	1916	0
306	20240112	155700	7548474496	1916	1916	1916	1916	0
307	20240112	155600	7548474496	1916	1916	1916	1916	0
308	20240112	155500	7548474496	1916	1916	1916	1916	0
309	20240112	155400	7548474496	1916	1916	1916	1916	0
310	20240112	155300	7548474496	1916	1916	1916	1916	0
311	20240112	155200	7548474496	1916	1916	1916	1916	0
312	20240112	155100	7548474496	1916	1916	1916	1916	0
313	20240112	155000	7548474496	1916	1916	1916	1916	0
314	20240112	154900	7548474496	1916	1916	1916	1916	0
315	20240112	154800	7548474496	1916	1916	1916	1916	0
316	20240112	154700	7548474496	1916	1916	1916	1916	0
317	20240112	154600	7548474496	1916	1916	1916	1916	0
318	20240112	154500	7548474496	1916	1916	1916	1916	0
319	20240112	154400	7548474496	1916	1916	1916	1916	0
320	20240112	154300	7548474496	1916	1916	1916	1916	0
321	20240112	154200	7548474496	1916	1916	1916	1916	0
322	20240112	154100	7548474496	1916	1916	1916	1916	0
323	20240112	154000	7548474496	1916	1916	1916	1916	0
324	20240112	153900	7548474496	1916	1916	1916	1916	0
325	20240112	153800	7548474496	1916	1916	1916	1916	0
326	20240112	153700	7548474496	1916	1916	1916	1916	0
327	20240112	153600	7548474496	1916	1916	1916	1916	0
328	20240112	153500	7548474496	1916	1916	1916	1916	0
329	20240112	153400	7548474496	1916	1916	1916	1916	0
330	20240112	153300	7548474496	1916	1916	1916	1916	0
331	20240112	153200	7548474496	1916	1916	1916	1916	0
332	20240112	153100	7548474496	1916	1916	1916	1916	23345
333	20240112	153000	7548474496	1916	1916	1916	1916	23345
334	20240112	152900	7503745476	1910	1910	1910	1910	0
335	20240112	152800	7503745476	1910	1910	1910	1910	0
336	20240112	152700	7503745476	1910	1910	1910	1910	0
337	20240112	152600	7503745476	1910	1910	1910	1910	0
338	20240112	152500	7503745476	1910	1910	1910	1910	0
339	20240112	152400	7503745476	1910	1910	1910	1910	0
340	20240112	152300	7503745476	1910	1910	1910	1910	0
341	20240112	152200	7503745476	1910	1910	1910	1910	0
342	20240112	152100	7503745476	1910	1910	1910	1910	0
343	20240112	152000	7503745476	1910	1910	1910	1910	0
344	20240112	151900	7503745476	1910	1903	1910	1902	8965
345	20240112	151800	7486669143	1908	1903	1908	1903	7755
346	20240112	151700	7471906320	1903	1905	1908	1903	8244
347	20240112	151600	7456205782	1908	1905	1909	1905	3937
348	20240112	151500	7448703627	1909	1905	1910	1905	1037
349	20240112	151400	7446723366	1909	1904	1909	1904	12887
350	20240112	151300	7422161927	1905	1904	1905	1904	551
351	20240112	151200	7421112773	1904	1905	1905	1904	412
352	20240112	151100	7420328013	1906	1906	1906	1904	1587
353	20240112	151000	7417305278	1906	1906	1907	1905	183
354	20240112	150900	7416956536	1906	1907	1907	1906	1224
355	20240112	150800	7414622527	1907	1907	1907	1907	728
356	20240112	150700	7413234231	1904	1905	1905	1904	6159
357	20240112	150600	7401507079	1907	1905	1907	1905	337
358	20240112	150500	7400865092	1907	1907	1907	1905	921
359	20240112	150400	7399110545	1907	1907	1907	1907	152
360	20240112	150300	7398820681	1905	1907	1907	1905	518
361	20240112	150200	7397833391	1903	1907	1907	1903	654
362	20240112	150100	7396586265	1907	1903	1908	1903	1534
363	20240112	150000	7393661050	1908	1908	1908	1903	1078
364	20240112	145900	7391605176	1903	1904	1904	1903	1301
365	20240112	145800	7389128572	1904	1904	1904	1904	2600
366	20240112	145700	7384178172	1907	1901	1907	1901	1075
367	20240112	145600	7382132742	1901	1903	1903	1901	5728
368	20240112	145500	7371238851	1903	1902	1904	1902	2801
369	20240112	145400	7365908864	1902	1906	1909	1902	1051
370	20240112	145300	7363905980	1906	1905	1906	1905	753
371	20240112	145200	7362471040	1911	1910	1911	1902	7907
372	20240112	145100	7347405555	1910	1915	1915	1910	3000
373	20240112	145000	7341665555	1910	1917	1920	1910	10841
374	20240112	144900	7320882349	1916	1914	1917	1914	3753
375	20240112	144800	7313690131	1915	1908	1915	1907	7060
376	20240112	144700	7300197388	1906	1909	1909	1906	8184
377	20240112	144600	7284590266	1909	1909	1909	1909	1732
378	20240112	144500	7281283878	1910	1910	1910	1910	100
379	20240112	144400	7281092878	1910	1908	1910	1908	587
380	20240112	144300	7279972862	1910	1911	1911	1910	46
381	20240112	144200	7279884957	1911	1911	1911	1911	31
382	20240112	144100	7279825716	1911	1910	1911	1910	5713
383	20240112	144000	7268908631	1910	1906	1910	1906	340
384	20240112	143900	7268259718	1906	1905	1906	1905	4227
385	20240112	143800	7260204048	1906	1907	1907	1906	1812
386	20240112	143700	7256749876	1907	1908	1908	1907	1209
387	20240112	143600	7254444312	1907	1909	1909	1907	2734
388	20240112	143500	7249230029	1910	1911	1911	1910	702
389	20240112	143400	7247888801	1911	1910	1911	1910	603
390	20240112	143300	7246736668	1911	1910	1911	1910	1000
391	20240112	143200	7244826195	1910	1906	1910	1906	105
392	20240112	143100	7244625664	1907	1907	1907	1906	2210
393	20240112	143000	7240411395	1907	1910	1910	1907	1640
394	20240112	142900	7237281986	1910	1909	1910	1909	916
395	20240112	142800	7235533331	1910	1910	1911	1910	410
396	20240112	142700	7234750122	1911	1911	1911	1909	445
397	20240112	142600	7233900579	1911	1912	1912	1909	1509
398	20240112	142500	7231017867	1912	1913	1914	1912	2133
399	20240112	142400	7226937085	1913	1910	1913	1910	4816
400	20240112	142300	7217729251	1909	1909	1910	1909	536
401	20240112	142200	7216705986	1908	1906	1908	1906	1375
402	20240112	142100	7214083497	1907	1908	1908	1907	1568
403	20240112	142000	7211093195	1908	1907	1908	1907	911
404	20240112	141900	7209355259	1908	1908	1908	1908	20
405	20240112	141800	7209317099	1907	1905	1907	1905	2621
406	20240112	141700	7204324084	1905	1903	1906	1903	868
407	20240112	141600	7202670215	1906	1909	1910	1906	1163
408	20240112	141500	7200449810	1909	1902	1910	1902	1392
409	20240112	141400	7197797588	1902	1902	1902	1902	1569
410	20240112	141300	7194813350	1903	1903	1903	1903	300
411	20240112	141200	7194242450	1904	1902	1904	1902	25
412	20240112	141100	7194194878	1902	1902	1902	1902	500
413	20240112	141000	7193243878	1902	1903	1905	1902	1717
414	20240112	140900	7189976369	1905	1903	1905	1903	183
415	20240112	140800	7189627920	1903	1903	1904	1903	1341
416	20240112	140700	7187075896	1903	1903	1904	1903	21
417	20240112	140600	7187035931	1903	1906	1906	1903	299
418	20240112	140500	7186466552	1905	1905	1905	1905	500
419	20240112	140400	7185514052	1905	1905	1905	1905	843
420	20240112	140300	7183908137	1906	1903	1906	1903	97
421	20240112	140200	7183723343	1902	1902	1902	1902	1939
422	20240112	140100	7180035365	1902	1902	1902	1902	551
423	20240112	140000	7178987363	1902	1902	1902	1902	264
424	20240112	135900	7178485235	1902	1902	1902	1901	202
425	20240112	135800	7178101032	1902	1903	1903	1901	2089
426	20240112	135700	7174127980	1903	1911	1911	1903	560
427	20240112	135600	7173061820	1911	1908	1912	1908	2167
428	20240112	135500	7168923587	1909	1904	1909	1904	3237
429	20240112	135400	7162748853	1902	1904	1904	1902	304
430	20240112	135300	7162170434	1904	1905	1905	1904	273
431	20240112	135200	7161650592	1904	1905	1905	1904	1712
432	20240112	135100	7158390354	1904	1904	1904	1902	186
433	20240112	135000	7158036212	1904	1904	1905	1904	530
434	20240112	134900	7157027082	1905	1898	1905	1898	13835
435	20240112	134800	7130709281	1902	1899	1902	1897	17581
436	20240112	134700	7097332123	1900	1896	1900	1895	3562
437	20240112	134600	7090568587	1895	1897	1899	1894	1024
438	20240112	134500	7088626161	1894	1894	1894	1894	2501
439	20240112	134400	7083889267	1894	1899	1900	1894	5607
440	20240112	134300	7073257726	1900	1902	1903	1900	12841
441	20240112	134200	7048858918	1903	1903	1903	1901	1288
442	20240112	134100	7046408778	1904	1901	1904	1901	190
443	20240112	134000	7046047027	1904	1903	1904	1901	6568
444	20240112	133900	7033548156	1903	1899	1903	1899	8867
445	20240112	133800	7016693633	1899	1899	1899	1899	1374
446	20240112	133700	7014084407	1899	1898	1899	1895	3059
447	20240112	133600	7008285599	1895	1896	1897	1895	612
448	20240112	133500	7007124747	1894	1895	1896	1892	20003
449	20240112	133400	6969241778	1895	1896	1896	1895	898
450	20240112	133300	6967540030	1895	1896	1897	1895	5529
451	20240112	133200	6957057813	1896	1897	1898	1896	2845
452	20240112	133100	6951660941	1897	1901	1901	1897	7090
453	20240112	133000	6938194554	1901	1901	1902	1900	2291
454	20240112	132900	6933839881	1901	1901	1902	1900	567
455	20240112	132800	6932762115	1902	1902	1902	1899	1898
456	20240112	132700	6929155837	1898	1897	1900	1897	1072
457	20240112	132600	6927120537	1897	1899	1899	1896	7887
458	20240112	132500	6912156670	1899	1897	1899	1896	7026
459	20240112	132400	6898829688	1897	1898	1903	1897	5432
460	20240112	132300	6888520999	1898	1898	1898	1897	10584
461	20240112	132200	6868433337	1904	1896	1904	1896	3846
462	20240112	132100	6861130647	1896	1897	1899	1896	8341
463	20240112	132000	6845308308	1896	1899	1900	1896	5948
464	20240112	131900	6834022405	1904	1901	1904	1901	1908
465	20240112	131800	6830392814	1903	1903	1904	1896	9184
466	20240112	131700	6812965524	1896	1908	1908	1896	17242
467	20240112	131600	6780203980	1911	1909	1912	1909	4514
468	20240112	131500	6771585802	1912	1909	1912	1909	4864
469	20240112	131400	6762297408	1909	1904	1909	1904	4863
470	20240112	131300	6753020113	1905	1903	1905	1903	3540
471	20240112	131200	6746280671	1901	1903	1904	1901	673
472	20240112	131100	6745000330	1904	1899	1904	1898	4098
473	20240112	131000	6737213851	1899	1900	1903	1899	1472
474	20240112	130900	6734417706	1900	1902	1902	1897	635
475	20240112	130800	6733209956	1895	1900	1905	1895	7357
476	20240112	130700	6719236660	1900	1893	1900	1892	11333
477	20240112	130600	6697766336	1893	1899	1899	1893	18198
478	20240112	130500	6663290056	1894	1901	1901	1892	30513
479	20240112	130400	6605443871	1901	1903	1903	1901	4326
480	20240112	130300	6597217663	1903	1901	1903	1896	37045
481	20240112	130200	6526856181	1902	1907	1909	1901	10695
482	20240112	130100	6506508960	1910	1902	1910	1901	3998
483	20240112	130000	6498896142	1902	1905	1906	1901	31032
484	20240112	125900	6439856766	1905	1916	1916	1905	14626
485	20240112	125800	6411911817	1915	1905	1921	1905	19194
486	20240112	125700	6375196394	1906	1914	1914	1905	18283
487	20240112	125600	6340310835	1909	1915	1915	1908	12017
488	20240112	125500	6317350518	1915	1915	1922	1915	7540
489	20240112	125400	6302895202	1911	1914	1915	1910	19638
490	20240112	125300	6265363048	1914	1927	1927	1913	18597
491	20240112	125200	6229723242	1919	1926	1930	1915	19545
492	20240112	125100	6192084339	1926	1922	1930	1914	43102
493	20240112	125000	6109397478	1930	1930	1932	1922	7960
494	20240112	124900	6094051622	1930	1929	1933	1929	31194
495	20240112	124800	6033822664	1930	1930	1933	1920	13782
496	20240112	124700	6007267956	1930	1930	1933	1918	50525
497	20240112	124600	5910002689	1931	1932	1934	1930	12166
498	20240112	124500	5886507879	1930	1926	1934	1925	17495
499	20240112	124400	5852781597	1926	1913	1930	1912	34406
500	20240112	124300	5786645023	1912	1928	1930	1910	71087
501	20240112	124200	5650150798	1927	1942	1942	1922	78415
502	20240112	124100	5498857242	1936	1938	1942	1936	19687
503	20240112	124000	5460703894	1938	1942	1942	1936	33732
504	20240112	123900	5395314383	1942	1948	1956	1940	48728
505	20240112	123800	5300508967	1953	1950	1960	1943	25198
506	20240112	123700	5251338760	1946	1967	1973	1941	86083
507	20240112	123600	5082625516	1973	1939	1977	1939	166642
508	20240112	123500	4755470621	1939	1937	1939	1932	17929
509	20240112	123400	4720787365	1937	1944	1946	1933	32169
510	20240112	123300	4658358987	1946	1932	1946	1929	68259
511	20240112	123200	4526366595	1931	1935	1940	1930	49660
512	20240112	123100	4430361769	1935	1938	1947	1934	51697
513	20240112	123000	4330164386	1938	1930	1952	1928	69896
514	20240112	122900	4194675834	1932	1952	1955	1925	139526
515	20240112	122800	3924205616	1953	1951	1965	1943	109453
516	20240112	122700	3710473240	1951	1972	1978	1947	198764
517	20240112	122600	3320448105	1972	2000	2000	1966	176275
518	20240112	122500	2972134196	2000	2015	2025	1969	258827
519	20240112	122400	2456638199	2015	2070	2070	1999	374030
520	20240112	122300	1697831430	2060	1976	2070	1960	499250
521	20240112	122200	686128448	1976	1889	1980	1889	175082
522	20240112	122100	344623162	1888	1871	1888	1871	9327
523	20240112	122000	327096613	1871	1868	1871	1868	3343
524	20240112	121900	320843439	1867	1867	1867	1867	320
525	20240112	121800	320245999	1866	1868	1868	1866	186
526	20240112	121700	319898774	1868	1868	1868	1868	1208
527	20240112	121600	317642230	1869	1869	1869	1869	126
528	20240112	121500	317406736	1871	1871	1871	1871	0
529	20240112	121400	317406736	1871	1871	1871	1871	535
530	20240112	121300	316405751	1871	1871	1871	1871	0
531	20240112	121200	316405751	1871	1871	1871	1871	1
532	20240112	121100	316403880	1870	1870	1870	1870	0
533	20240112	121000	316403880	1870	1870	1870	1870	0
534	20240112	120900	316403880	1870	1871	1871	1870	105
535	20240112	120800	316207529	1870	1870	1870	1870	0
536	20240112	120700	316207529	1870	1870	1870	1870	0
537	20240112	120600	316207529	1870	1870	1870	1870	0
538	20240112	120500	316207529	1870	1870	1870	1870	0
539	20240112	120400	316207529	1870	1874	1874	1870	503
540	20240112	120300	315265719	1874	1874	1874	1874	0
541	20240112	120200	315265719	1874	1874	1874	1874	6
542	20240112	120100	315254475	1871	1871	1871	1871	0
543	20240112	120000	315254475	1871	1871	1871	1871	237
544	20240112	115900	314811048	1871	1870	1871	1870	215
545	20240112	115800	314408980	1871	1870	1871	1870	194
546	20240112	115700	314046199	1871	1871	1871	1871	0
547	20240112	115600	314046199	1871	1871	1871	1871	5
548	20240112	115500	314036844	1871	1871	1871	1870	2858
549	20240112	115400	308691598	1871	1871	1871	1871	0
550	20240112	115300	308691598	1871	1871	1871	1871	703
551	20240112	115200	307376285	1871	1875	1875	1871	32
552	20240112	115100	307316409	1875	1874	1875	1871	26
553	20240112	115000	307267744	1871	1871	1872	1871	652
554	20240112	114900	306047848	1871	1871	1871	1871	0
555	20240112	114800	306047848	1871	1871	1871	1871	0
556	20240112	114700	306047848	1871	1872	1872	1871	400
557	20240112	114600	305299248	1870	1870	1870	1870	627
558	20240112	114500	304126758	1870	1870	1870	1870	81
559	20240112	114400	303975288	1870	1870	1870	1870	302
560	20240112	114300	303410548	1870	1870	1870	1870	0
561	20240112	114200	303410548	1870	1870	1870	1870	0
562	20240112	114100	303410548	1870	1870	1870	1870	5
563	20240112	114000	303401198	1870	1870	1870	1870	3
564	20240112	113900	303395588	1866	1866	1866	1866	0
565	20240112	113800	303395588	1866	1866	1866	1866	0
566	20240112	113700	303395588	1866	1866	1866	1866	0
567	20240112	113600	303395588	1866	1866	1866	1866	0
568	20240112	113500	303395588	1866	1866	1866	1866	0
569	20240112	113400	303395588	1866	1866	1866	1866	0
570	20240112	113300	303395588	1866	1867	1867	1866	500
571	20240112	113200	302462538	1867	1867	1867	1867	64
572	20240112	113100	302343050	1869	1869	1869	1869	0
573	20240112	113000	302343050	1869	1869	1869	1869	0
574	20240112	112900	302343050	1869	1869	1869	1869	347
575	20240112	112800	301694507	1869	1869	1869	1869	0
576	20240112	112700	301694507	1869	1868	1869	1868	2
577	20240112	112600	301690770	1866	1866	1866	1866	0
578	20240112	112500	301690770	1866	1866	1866	1866	183
579	20240112	112400	301349292	1866	1866	1866	1866	0
580	20240112	112300	301349292	1866	1866	1866	1866	1
581	20240112	112200	301347426	1865	1865	1865	1865	0
582	20240112	112100	301347426	1865	1865	1865	1865	245
583	20240112	112000	300890501	1866	1865	1866	1865	3
584	20240112	111900	300884904	1864	1864	1864	1864	0
585	20240112	111800	300884904	1864	1864	1864	1864	2910
586	20240112	111700	295460664	1864	1864	1864	1863	756
587	20240112	111600	294051511	1864	1864	1864	1863	2498
588	20240112	111500	289395739	1864	1864	1864	1864	1399
589	20240112	111400	286788003	1864	1864	1864	1864	363
590	20240112	111300	286111371	1864	1866	1866	1864	11460
591	20240112	111200	264745686	1866	1868	1868	1866	5383
592	20240112	111100	254697007	1868	1869	1869	1868	132
593	20240112	111000	254450430	1869	1870	1870	1869	1048
594	20240112	110900	252491714	1870	1870	1870	1870	0
595	20240112	110800	252491714	1870	1870	1870	1870	5
596	20240112	110700	252482364	1869	1870	1870	1869	539
597	20240112	110600	251474437	1870	1871	1871	1870	759
598	20240112	110500	250055050	1871	1871	1871	1871	0
599	20240112	110400	250055050	1871	1871	1871	1871	0
600	20240112	110300	250055050	1871	1871	1871	1871	30
601	20240112	110200	249998920	1872	1871	1872	1871	796
602	20240112	110100	248508864	1872	1871	1872	1871	2
603	20240112	110000	248505121	1871	1871	1871	1871	0
604	20240112	105900	248505121	1871	1871	1871	1871	24
605	20240112	105800	248460217	1871	1871	1871	1871	0
606	20240112	105700	248460217	1871	1871	1871	1871	1
607	20240112	105600	248458346	1871	1872	1872	1871	168
608	20240112	105500	248144008	1872	1872	1872	1872	1
609	20240112	105400	248142136	1872	1872	1872	1872	7500
610	20240112	105300	234102136	1870	1870	1870	1870	0
611	20240112	105200	234102136	1870	1870	1870	1870	0
612	20240112	105100	234102136	1870	1870	1870	1870	90
613	20240112	105000	233933836	1870	1870	1870	1870	10
614	20240112	104900	233915136	1869	1869	1869	1869	318
615	20240112	104800	233320794	1870	1870	1870	1870	1
616	20240112	104700	233318924	1870	1871	1871	1870	22
617	20240112	104600	233277783	1872	1869	1872	1868	1564
618	20240112	104500	230355684	1869	1869	1869	1869	0
619	20240112	104400	230355684	1869	1873	1873	1869	60
620	20240112	104300	230243433	1873	1873	1873	1873	9
621	20240112	104200	230226576	1876	1876	1876	1875	11
622	20240112	104100	230205949	1870	1870	1870	1870	0
623	20240112	104000	230205949	1870	1870	1870	1870	29
624	20240112	103900	230151719	1869	1869	1869	1869	0
625	20240112	103800	230151719	1869	1868	1869	1868	1660
626	20240112	103700	227050179	1867	1867	1867	1867	0
627	20240112	103600	227050179	1867	1867	1867	1867	25
628	20240112	103500	227003504	1866	1867	1867	1866	100
629	20240112	103400	226816899	1869	1869	1869	1869	151
630	20240112	103300	226534680	1867	1867	1867	1867	617
631	20240112	103200	225382741	1867	1867	1867	1867	81
632	20240112	103100	225231514	1867	1867	1867	1867	0
633	20240112	103000	225231514	1867	1867	1867	1867	10
634	20240112	102900	225212844	1867	1868	1868	1867	112
635	20240112	102800	225003730	1869	1869	1869	1869	18
636	20240112	102700	224970088	1869	1869	1869	1869	5
637	20240112	102600	224960743	1866	1869	1869	1866	170
638	20240112	102500	224643363	1869	1867	1869	1867	44
639	20240112	102400	224561213	1867	1867	1867	1867	785
640	20240112	102300	223095618	1866	1866	1866	1866	0
641	20240112	102200	223095618	1866	1866	1866	1866	0
642	20240112	102100	223095618	1866	1866	1866	1866	523
643	20240112	102000	222119700	1866	1866	1866	1866	450
644	20240112	101900	221280000	1866	1866	1866	1866	1973
645	20240112	101800	217598382	1866	1869	1869	1866	283
646	20240112	101700	217070042	1868	1868	1868	1868	100
647	20240112	101600	216883242	1869	1869	1869	1869	1
648	20240112	101500	216881373	1868	1868	1868	1868	993
649	20240112	101400	215026449	1868	1868	1868	1868	7
650	20240112	101300	215013373	1869	1869	1869	1869	0
651	20240112	101200	215013373	1869	1867	1869	1864	5585
652	20240112	101100	204599529	1867	1867	1867	1867	1035
653	20240112	101000	202667184	1867	1867	1867	1867	121
654	20240112	100900	202441277	1867	1867	1867	1867	478
655	20240112	100800	201548851	1866	1866	1866	1866	480
656	20240112	100700	200653171	1866	1866	1866	1866	170
657	20240112	100600	200335951	1866	1863	1866	1863	720
658	20240112	100500	198994546	1863	1869	1869	1863	7075
659	20240112	100400	185801206	1868	1870	1870	1868	938
660	20240112	100300	184048153	1869	1877	1877	1869	311
661	20240112	100200	183466697	1875	1877	1877	1873	1305
662	20240112	100100	181017218	1877	1878	1878	1870	3170
663	20240112	100000	175071785	1877	1877	1877	1877	1988
664	20240112	095900	171340309	1877	1878	1878	1877	1102
665	20240112	095800	169270763	1878	1867	1878	1865	10406
666	20240112	095700	149831118	1867	1867	1867	1867	212
667	20240112	095600	149435314	1868	1868	1868	1867	2183
668	20240112	095500	145358319	1868	1868	1868	1868	704
669	20240112	095400	144043247	1870	1872	1872	1869	5863
670	20240112	095300	133080686	1872	1881	1881	1872	3
671	20240112	095200	133075052	1883	1883	1883	1883	1
672	20240112	095100	133073169	1873	1871	1873	1870	119
673	20240112	095000	132850352	1870	1873	1874	1870	2167
674	20240112	094900	128795503	1873	1873	1873	1873	10
675	20240112	094800	128776773	1873	1873	1873	1873	503
676	20240112	094700	127834654	1873	1877	1884	1872	2352
677	20240112	094600	123428668	1884	1884	1884	1884	0
678	20240112	094500	123428668	1884	1884	1884	1884	0
679	20240112	094400	123428668	1884	1884	1884	1877	6
680	20240112	094300	123417390	1875	1877	1877	1875	7970
681	20240112	094200	108465082	1878	1878	1878	1878	1361
682	20240112	094100	105909124	1879	1880	1885	1879	2002
683	20240112	094000	102147359	1885	1885	1885	1885	33
684	20240112	093900	102085154	1885	1881	1885	1881	74
685	20240112	093800	101945956	1881	1889	1891	1880	1515
686	20240112	093700	99096806	1889	1889	1889	1889	0
687	20240112	093600	99096806	1889	1891	1893	1889	2688
688	20240112	093500	94008726	1889	1891	1891	1889	25
689	20240112	093400	93961454	1887	1887	1891	1887	104
690	20240112	093300	93765198	1893	1885	1893	1885	3
691	20240112	093200	93759535	1893	1877	1893	1877	1206
692	20240112	093100	91484268	1877	1877	1877	1877	330
693	20240112	093000	90864858	1888	1888	1888	1888	1
694	20240112	092900	90862970	1888	1877	1888	1876	2874
695	20240112	092800	85468101	1877	1879	1879	1877	4587
696	20240112	092700	76855691	1878	1878	1878	1878	47
697	20240112	092600	76767425	1882	1882	1882	1878	3730
698	20240112	092500	69753363	1884	1884	1885	1884	3036
699	20240112	092400	64033503	1881	1881	1881	1881	0
700	20240112	092300	64033503	1881	1882	1883	1881	2477
701	20240112	092200	59369621	1881	1881	1881	1881	71
702	20240112	092100	59236070	1881	1881	1881	1881	82
703	20240112	092000	59081828	1879	1879	1879	1879	30
704	20240112	091900	59025458	1878	1880	1880	1877	6045
705	20240112	091800	47667117	1880	1879	1880	1879	180
706	20240112	091700	47328793	1879	1879	1879	1879	99
707	20240112	091600	47142772	1879	1879	1879	1879	30
708	20240112	091500	47086402	1881	1881	1881	1881	0
709	20240112	091400	47086402	1881	1881	1881	1881	113
710	20240112	091300	46873849	1881	1880	1881	1878	1129
711	20240112	091200	44753270	1880	1880	1880	1880	10
712	20240112	091100	44734470	1880	1881	1881	1880	14
713	20240112	091000	44708149	1878	1881	1881	1878	1881
714	20240112	090900	41172631	1878	1882	1893	1878	6568
715	20240112	090800	28815116	1883	1881	1883	1881	489
716	20240112	090700	27895117	1882	1885	1885	1882	261
717	20240112	090600	27403620	1889	1886	1890	1886	3379
718	20240112	090500	21021059	1886	1886	1886	1885	115
719	20240112	090400	20804182	1886	1886	1886	1886	30
720	20240112	090300	20747602	1883	1883	1883	1883	159
721	20240112	090200	20448205	1880	1880	1880	1880	0
722	20240112	090100	20448205	1880	1885	1885	1880	5700
723	20240112	090000	9724759	1885	1885	1885	1885	5155