38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 3 | 20230719 | 204100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20230719 | 204000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20230719 | 203900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20230719 | 203800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20230719 | 203700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20230719 | 203600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20230719 | 203500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20230719 | 203400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20230719 | 203300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20230719 | 203200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20230719 | 203100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20230719 | 203000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20230719 | 202900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20230719 | 202800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20230719 | 202700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20230719 | 202600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20230719 | 202500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20230719 | 202400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20230719 | 202300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20230719 | 202200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20230719 | 202100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20230719 | 202000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20230719 | 201900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20230719 | 201800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20230719 | 201700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20230719 | 201600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20230719 | 201500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20230719 | 201400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20230719 | 201300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20230719 | 201200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 33 | 20230719 | 201100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20230719 | 201000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20230719 | 200900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20230719 | 200800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20230719 | 200700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20230719 | 200600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20230719 | 200500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20230719 | 200400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20230719 | 200300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20230719 | 200200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20230719 | 200100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20230719 | 200000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20230719 | 195900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20230719 | 195800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20230719 | 195700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20230719 | 195600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20230719 | 195500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20230719 | 195400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20230719 | 195300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20230719 | 195200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20230719 | 195100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20230719 | 195000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20230719 | 194900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20230719 | 194800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20230719 | 194700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20230719 | 194600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20230719 | 194500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20230719 | 194400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20230719 | 194300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20230719 | 194200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 63 | 20230719 | 194100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20230719 | 194000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20230719 | 193900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20230719 | 193800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20230719 | 193700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20230719 | 193600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20230719 | 193500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20230719 | 193400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20230719 | 193300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20230719 | 193200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20230719 | 193100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20230719 | 193000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20230719 | 192900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20230719 | 192800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20230719 | 192700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20230719 | 192600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20230719 | 192500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20230719 | 192400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20230719 | 192300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20230719 | 192200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20230719 | 192100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20230719 | 192000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20230719 | 191900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20230719 | 191800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20230719 | 191700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20230719 | 191600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20230719 | 191500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20230719 | 191400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20230719 | 191300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20230719 | 191200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 93 | 20230719 | 191100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20230719 | 191000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20230719 | 190900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20230719 | 190800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20230719 | 190700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20230719 | 190600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20230719 | 190500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20230719 | 190400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20230719 | 190300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20230719 | 190200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20230719 | 190100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20230719 | 190000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20230719 | 185900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20230719 | 185800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20230719 | 185700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20230719 | 185600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20230719 | 185500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20230719 | 185400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20230719 | 185300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20230719 | 185200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20230719 | 185100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20230719 | 185000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20230719 | 184900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20230719 | 184800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20230719 | 184700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20230719 | 184600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20230719 | 184500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20230719 | 184400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20230719 | 184300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20230719 | 184200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 123 | 20230719 | 184100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20230719 | 184000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20230719 | 183900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20230719 | 183800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20230719 | 183700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20230719 | 183600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20230719 | 183500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20230719 | 183400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20230719 | 183300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20230719 | 183200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20230719 | 183100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20230719 | 183000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20230719 | 182900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20230719 | 182800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20230719 | 182700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20230719 | 182600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20230719 | 182500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20230719 | 182400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20230719 | 182300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20230719 | 182200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20230719 | 182100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20230719 | 182000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20230719 | 181900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20230719 | 181800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20230719 | 181700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20230719 | 181600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20230719 | 181500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20230719 | 181400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20230719 | 181300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20230719 | 181200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 153 | 20230719 | 181100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20230719 | 181000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20230719 | 180900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20230719 | 180800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20230719 | 180700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20230719 | 180600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20230719 | 180500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20230719 | 180400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20230719 | 180300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20230719 | 180200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20230719 | 180100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20230719 | 180000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20230719 | 175900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20230719 | 175800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20230719 | 175700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20230719 | 175600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20230719 | 175500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20230719 | 175400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20230719 | 175300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20230719 | 175200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20230719 | 175100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20230719 | 175000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20230719 | 174900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20230719 | 174800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20230719 | 174700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20230719 | 174600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20230719 | 174500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20230719 | 174400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20230719 | 174300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20230719 | 174200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 183 | 20230719 | 174100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20230719 | 174000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20230719 | 173900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20230719 | 173800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20230719 | 173700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20230719 | 173600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20230719 | 173500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20230719 | 173400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20230719 | 173300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20230719 | 173200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20230719 | 173100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20230719 | 173000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20230719 | 172900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20230719 | 172800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20230719 | 172700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20230719 | 172600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20230719 | 172500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20230719 | 172400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20230719 | 172300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20230719 | 172200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20230719 | 172100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20230719 | 172000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20230719 | 171900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20230719 | 171800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20230719 | 171700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20230719 | 171600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20230719 | 171500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20230719 | 171400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20230719 | 171300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20230719 | 171200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 213 | 20230719 | 171100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20230719 | 171000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20230719 | 170900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20230719 | 170800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20230719 | 170700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20230719 | 170600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20230719 | 170500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20230719 | 170400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20230719 | 170300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20230719 | 170200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20230719 | 170100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20230719 | 170000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20230719 | 165900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20230719 | 165800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20230719 | 165700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20230719 | 165600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20230719 | 165500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20230719 | 165400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20230719 | 165300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20230719 | 165200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20230719 | 165100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20230719 | 165000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20230719 | 164900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20230719 | 164800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20230719 | 164700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20230719 | 164600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20230719 | 164500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20230719 | 164400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20230719 | 164300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20230719 | 164200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 243 | 20230719 | 164100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20230719 | 164000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20230719 | 163900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20230719 | 163800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20230719 | 163700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20230719 | 163600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20230719 | 163500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20230719 | 163400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20230719 | 163300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20230719 | 163200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20230719 | 163100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20230719 | 163000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20230719 | 162900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20230719 | 162800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20230719 | 162700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20230719 | 162600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20230719 | 162500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20230719 | 162400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20230719 | 162300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20230719 | 162200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20230719 | 162100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20230719 | 162000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20230719 | 161900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20230719 | 161800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20230719 | 161700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 268 | 20230719 | 161600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 269 | 20230719 | 161500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 270 | 20230719 | 161400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 271 | 20230719 | 161300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 272 | 20230719 | 161200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 273 | 20230719 | 161100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20230719 | 161000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20230719 | 160900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20230719 | 160800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20230719 | 160700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20230719 | 160600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20230719 | 160500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20230719 | 160400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20230719 | 160300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20230719 | 160200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20230719 | 160100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 284 | 20230719 | 160000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 285 | 20230719 | 155900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 286 | 20230719 | 155800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 287 | 20230719 | 155700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 288 | 20230719 | 155600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 289 | 20230719 | 155500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 290 | 20230719 | 155400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 291 | 20230719 | 155300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 292 | 20230719 | 155200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 293 | 20230719 | 155100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 294 | 20230719 | 155000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 295 | 20230719 | 154900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 296 | 20230719 | 154800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 297 | 20230719 | 154700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 298 | 20230719 | 154600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 299 | 20230719 | 154500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 300 | 20230719 | 154400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 301 | 20230719 | 154300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 302 | 20230719 | 154200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 303 | 20230719 | 154100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 304 | 20230719 | 154000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 305 | 20230719 | 153900 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 306 | 20230719 | 153800 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 307 | 20230719 | 153700 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 308 | 20230719 | 153600 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 309 | 20230719 | 153500 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 310 | 20230719 | 153400 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 311 | 20230719 | 153300 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 312 | 20230719 | 153200 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 313 | 20230719 | 153100 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 314 | 20230719 | 153000 | 48809889900 | 95400 | 95400 | 95400 | 95400 | 5679 |
| 315 | 20230719 | 152900 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 316 | 20230719 | 152800 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 317 | 20230719 | 152700 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 318 | 20230719 | 152600 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 319 | 20230719 | 152500 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 320 | 20230719 | 152400 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 321 | 20230719 | 152300 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 322 | 20230719 | 152200 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 323 | 20230719 | 152100 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 324 | 20230719 | 152000 | 48268113300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 325 | 20230719 | 151900 | 48268113300 | 95300 | 95100 | 95400 | 95100 | 1186 |
| 326 | 20230719 | 151800 | 48155139500 | 95200 | 95200 | 95300 | 94700 | 2489 |
| 327 | 20230719 | 151700 | 47918585000 | 95200 | 95300 | 95400 | 95200 | 725 |
| 328 | 20230719 | 151600 | 47849517200 | 95300 | 95400 | 95500 | 95300 | 588 |
| 329 | 20230719 | 151500 | 47793417200 | 95400 | 95500 | 95600 | 95400 | 755 |
| 330 | 20230719 | 151400 | 47721301100 | 95600 | 95500 | 95600 | 95400 | 848 |
| 331 | 20230719 | 151300 | 47640303700 | 95500 | 95500 | 95600 | 95400 | 1028 |
| 332 | 20230719 | 151200 | 47542140400 | 95500 | 95600 | 95600 | 95500 | 556 |
| 333 | 20230719 | 151100 | 47489019900 | 95500 | 95300 | 95600 | 95300 | 1901 |
| 334 | 20230719 | 151000 | 47307563100 | 95300 | 95100 | 95300 | 95100 | 833 |
| 335 | 20230719 | 150900 | 47228252000 | 95100 | 95000 | 95200 | 95000 | 676 |
| 336 | 20230719 | 150800 | 47163978500 | 95000 | 95100 | 95100 | 95000 | 564 |
| 337 | 20230719 | 150700 | 47110388700 | 95100 | 95000 | 95100 | 95000 | 630 |
| 338 | 20230719 | 150600 | 47050491700 | 95000 | 94800 | 95200 | 94700 | 2491 |
| 339 | 20230719 | 150500 | 46814030400 | 94800 | 94800 | 94800 | 94700 | 672 |
| 340 | 20230719 | 150400 | 46750376400 | 94800 | 94600 | 94800 | 94500 | 1097 |
| 341 | 20230719 | 150300 | 46646546600 | 94700 | 94600 | 94700 | 94600 | 322 |
| 342 | 20230719 | 150200 | 46616082900 | 94600 | 94700 | 94700 | 94600 | 282 |
| 343 | 20230719 | 150100 | 46589390700 | 94600 | 94700 | 94700 | 94600 | 210 |
| 344 | 20230719 | 150000 | 46569505300 | 94700 | 94800 | 94800 | 94700 | 277 |
| 345 | 20230719 | 145900 | 46543266300 | 94800 | 94900 | 94900 | 94800 | 518 |
| 346 | 20230719 | 145800 | 46494154600 | 94800 | 94800 | 94900 | 94700 | 355 |
| 347 | 20230719 | 145700 | 46460510400 | 94800 | 94600 | 94900 | 94600 | 1246 |
| 348 | 20230719 | 145600 | 46342448300 | 94700 | 94600 | 94700 | 94600 | 223 |
| 349 | 20230719 | 145500 | 46321345700 | 94500 | 94600 | 94600 | 94500 | 377 |
| 350 | 20230719 | 145400 | 46285697600 | 94500 | 94500 | 94600 | 94500 | 360 |
| 351 | 20230719 | 145300 | 46251656100 | 94500 | 94600 | 94700 | 94500 | 528 |
| 352 | 20230719 | 145200 | 46201711300 | 94600 | 94600 | 94700 | 94600 | 259 |
| 353 | 20230719 | 145100 | 46177205000 | 94600 | 94600 | 94700 | 94600 | 417 |
| 354 | 20230719 | 145000 | 46137743000 | 94600 | 94700 | 94700 | 94600 | 564 |
| 355 | 20230719 | 144900 | 46084337200 | 94700 | 94700 | 94800 | 94700 | 215 |
| 356 | 20230719 | 144800 | 46063966000 | 94700 | 94800 | 94800 | 94700 | 475 |
| 357 | 20230719 | 144700 | 46018941700 | 94800 | 94900 | 94900 | 94700 | 446 |
| 358 | 20230719 | 144600 | 45976671900 | 94900 | 94600 | 94900 | 94600 | 414 |
| 359 | 20230719 | 144500 | 45937446800 | 94700 | 94700 | 94700 | 94600 | 272 |
| 360 | 20230719 | 144400 | 45911693200 | 94700 | 94700 | 94700 | 94600 | 212 |
| 361 | 20230719 | 144300 | 45891619500 | 94700 | 94900 | 95000 | 94700 | 496 |
| 362 | 20230719 | 144200 | 45844584500 | 94900 | 94400 | 94900 | 94300 | 1337 |
| 363 | 20230719 | 144100 | 45718081300 | 94400 | 94400 | 94500 | 94200 | 166 |
| 364 | 20230719 | 144000 | 45702408000 | 94400 | 94300 | 94400 | 94200 | 274 |
| 365 | 20230719 | 143900 | 45676577600 | 94300 | 94300 | 94300 | 94100 | 617 |
| 366 | 20230719 | 143800 | 45618487100 | 94300 | 94400 | 94400 | 94100 | 1079 |
| 367 | 20230719 | 143700 | 45516834900 | 94400 | 94400 | 94400 | 94200 | 340 |
| 368 | 20230719 | 143600 | 45484759600 | 94300 | 94300 | 94400 | 94200 | 773 |
| 369 | 20230719 | 143500 | 45411843200 | 94300 | 94400 | 94400 | 94300 | 541 |
| 370 | 20230719 | 143400 | 45360775000 | 94500 | 94500 | 94500 | 94400 | 220 |
| 371 | 20230719 | 143300 | 45339988100 | 94500 | 94500 | 94500 | 94400 | 370 |
| 372 | 20230719 | 143200 | 45305032500 | 94500 | 94500 | 94600 | 94500 | 222 |
| 373 | 20230719 | 143100 | 45284052200 | 94500 | 94600 | 94600 | 94500 | 239 |
| 374 | 20230719 | 143000 | 45261455800 | 94500 | 94600 | 94600 | 94500 | 280 |
| 375 | 20230719 | 142900 | 45234993800 | 94500 | 94400 | 94600 | 94400 | 361 |
| 376 | 20230719 | 142800 | 45200878400 | 94500 | 94400 | 94600 | 94200 | 898 |
| 377 | 20230719 | 142700 | 45116007600 | 94400 | 94300 | 94500 | 94200 | 516 |
| 378 | 20230719 | 142600 | 45067304900 | 94400 | 94300 | 94400 | 94300 | 606 |
| 379 | 20230719 | 142500 | 45010150300 | 94300 | 94200 | 94300 | 94100 | 245 |
| 380 | 20230719 | 142400 | 44987067200 | 94200 | 94200 | 94300 | 94100 | 566 |
| 381 | 20230719 | 142300 | 44933742800 | 94200 | 94200 | 94300 | 94100 | 324 |
| 382 | 20230719 | 142200 | 44903237200 | 94300 | 94100 | 94300 | 94100 | 604 |
| 383 | 20230719 | 142100 | 44846329600 | 94100 | 94200 | 94200 | 94000 | 420 |
| 384 | 20230719 | 142000 | 44806815100 | 94200 | 94100 | 94200 | 94100 | 312 |
| 385 | 20230719 | 141900 | 44777455800 | 94000 | 94000 | 94200 | 94000 | 1388 |
| 386 | 20230719 | 141800 | 44646902000 | 94100 | 94100 | 94100 | 94000 | 387 |
| 387 | 20230719 | 141700 | 44610494200 | 94100 | 94200 | 94300 | 94100 | 609 |
| 388 | 20230719 | 141600 | 44553172300 | 94100 | 94100 | 94400 | 94100 | 856 |
| 389 | 20230719 | 141500 | 44472515600 | 94100 | 94400 | 94400 | 94100 | 1884 |
| 390 | 20230719 | 141400 | 44294941000 | 94300 | 94400 | 94500 | 94300 | 1107 |
| 391 | 20230719 | 141300 | 44190474500 | 94400 | 94500 | 94500 | 94400 | 756 |
| 392 | 20230719 | 141200 | 44119062000 | 94500 | 94500 | 94600 | 94500 | 797 |
| 393 | 20230719 | 141100 | 44043740600 | 94500 | 94600 | 94600 | 94500 | 752 |
| 394 | 20230719 | 141000 | 43972671000 | 94500 | 94600 | 94700 | 94500 | 581 |
| 395 | 20230719 | 140900 | 43917725400 | 94600 | 94600 | 94700 | 94500 | 860 |
| 396 | 20230719 | 140800 | 43836379300 | 94600 | 94700 | 94700 | 94600 | 270 |
| 397 | 20230719 | 140700 | 43810828000 | 94700 | 94700 | 94700 | 94500 | 1451 |
| 398 | 20230719 | 140600 | 43673563500 | 94700 | 94700 | 94800 | 94700 | 371 |
| 399 | 20230719 | 140500 | 43638427600 | 94700 | 94700 | 94800 | 94700 | 387 |
| 400 | 20230719 | 140400 | 43601765600 | 94700 | 94700 | 94900 | 94700 | 983 |
| 401 | 20230719 | 140300 | 43508660300 | 94700 | 94700 | 94800 | 94700 | 239 |
| 402 | 20230719 | 140200 | 43486011800 | 94700 | 94800 | 94900 | 94700 | 889 |
| 403 | 20230719 | 140100 | 43401759900 | 94800 | 94900 | 95000 | 94800 | 426 |
| 404 | 20230719 | 140000 | 43361346900 | 94900 | 94800 | 94900 | 94800 | 157 |
| 405 | 20230719 | 135900 | 43346456600 | 94800 | 94900 | 94900 | 94800 | 295 |
| 406 | 20230719 | 135800 | 43318482400 | 95000 | 95100 | 95200 | 94800 | 604 |
| 407 | 20230719 | 135700 | 43261137800 | 95000 | 94900 | 95000 | 94900 | 263 |
| 408 | 20230719 | 135600 | 43236164900 | 94900 | 95000 | 95000 | 94900 | 178 |
| 409 | 20230719 | 135500 | 43219267400 | 94900 | 95100 | 95100 | 94900 | 455 |
| 410 | 20230719 | 135400 | 43176045000 | 95100 | 94900 | 95100 | 94900 | 218 |
| 411 | 20230719 | 135300 | 43155320800 | 95000 | 94900 | 95100 | 94900 | 576 |
| 412 | 20230719 | 135200 | 43100604100 | 95000 | 95000 | 95000 | 94900 | 448 |
| 413 | 20230719 | 135100 | 43058079900 | 94900 | 94900 | 95000 | 94900 | 232 |
| 414 | 20230719 | 135000 | 43036057100 | 94900 | 94900 | 95000 | 94900 | 598 |
| 415 | 20230719 | 134900 | 42979303800 | 95000 | 95000 | 95100 | 94900 | 372 |
| 416 | 20230719 | 134800 | 42943979000 | 95000 | 95100 | 95100 | 94900 | 790 |
| 417 | 20230719 | 134700 | 42868945800 | 95100 | 95100 | 95200 | 95100 | 438 |
| 418 | 20230719 | 134600 | 42827288700 | 95200 | 95200 | 95400 | 95200 | 858 |
| 419 | 20230719 | 134500 | 42745556800 | 95300 | 95300 | 95300 | 95200 | 270 |
| 420 | 20230719 | 134400 | 42719838800 | 95300 | 95100 | 95300 | 95100 | 248 |
| 421 | 20230719 | 134300 | 42696229600 | 95100 | 95100 | 95200 | 95000 | 249 |
| 422 | 20230719 | 134200 | 42672544400 | 95100 | 95100 | 95200 | 95000 | 303 |
| 423 | 20230719 | 134100 | 42643724400 | 95000 | 95000 | 95100 | 94900 | 297 |
| 424 | 20230719 | 134000 | 42615511100 | 95000 | 94900 | 95000 | 94800 | 369 |
| 425 | 20230719 | 133900 | 42580476000 | 94800 | 94800 | 94900 | 94800 | 596 |
| 426 | 20230719 | 133800 | 42523942300 | 94800 | 94800 | 94900 | 94700 | 446 |
| 427 | 20230719 | 133700 | 42481662300 | 94700 | 95000 | 95000 | 94700 | 2362 |
| 428 | 20230719 | 133600 | 42257617500 | 95100 | 95000 | 95100 | 95000 | 185 |
| 429 | 20230719 | 133500 | 42240034400 | 95100 | 95100 | 95100 | 95000 | 204 |
| 430 | 20230719 | 133400 | 42220650700 | 95100 | 95000 | 95100 | 95000 | 317 |
| 431 | 20230719 | 133300 | 42190528900 | 95200 | 95100 | 95200 | 95000 | 368 |
| 432 | 20230719 | 133200 | 42155542500 | 95100 | 95000 | 95100 | 94900 | 582 |
| 433 | 20230719 | 133100 | 42100254200 | 95100 | 95300 | 95300 | 94900 | 4636 |
| 434 | 20230719 | 133000 | 41659642900 | 95300 | 95400 | 95400 | 95300 | 244 |
| 435 | 20230719 | 132900 | 41636382000 | 95400 | 95500 | 95500 | 95300 | 274 |
| 436 | 20230719 | 132800 | 41610241400 | 95400 | 95500 | 95500 | 95400 | 277 |
| 437 | 20230719 | 132700 | 41583793800 | 95500 | 95500 | 95600 | 95500 | 366 |
| 438 | 20230719 | 132600 | 41548827800 | 95500 | 95600 | 95700 | 95500 | 538 |
| 439 | 20230719 | 132500 | 41497435100 | 95600 | 95600 | 95700 | 95600 | 181 |
| 440 | 20230719 | 132400 | 41480126200 | 95700 | 95600 | 95700 | 95600 | 214 |
| 441 | 20230719 | 132300 | 41459666300 | 95600 | 95600 | 95700 | 95600 | 604 |
| 442 | 20230719 | 132200 | 41401908000 | 95600 | 95700 | 95700 | 95600 | 749 |
| 443 | 20230719 | 132100 | 41330269200 | 95600 | 95600 | 95700 | 95600 | 179 |
| 444 | 20230719 | 132000 | 41313145600 | 95700 | 95600 | 95700 | 95600 | 589 |
| 445 | 20230719 | 131900 | 41256832300 | 95600 | 95700 | 95800 | 95600 | 677 |
| 446 | 20230719 | 131800 | 41192037700 | 95700 | 95800 | 95800 | 95700 | 710 |
| 447 | 20230719 | 131700 | 41124031800 | 95800 | 95800 | 95900 | 95800 | 401 |
| 448 | 20230719 | 131600 | 41085613400 | 95900 | 95900 | 96000 | 95900 | 470 |
| 449 | 20230719 | 131500 | 41040530800 | 95900 | 95900 | 95900 | 95800 | 557 |
| 450 | 20230719 | 131400 | 40987119500 | 95900 | 95900 | 96000 | 95800 | 261 |
| 451 | 20230719 | 131300 | 40962080500 | 95900 | 95800 | 96100 | 95800 | 960 |
| 452 | 20230719 | 131200 | 40869958500 | 95800 | 95800 | 95800 | 95700 | 226 |
| 453 | 20230719 | 131100 | 40848314900 | 95800 | 95900 | 96000 | 95800 | 324 |
| 454 | 20230719 | 131000 | 40817241600 | 95900 | 96100 | 96100 | 95900 | 873 |
| 455 | 20230719 | 130900 | 40733464500 | 96100 | 95600 | 96100 | 95600 | 2000 |
| 456 | 20230719 | 130800 | 40541574700 | 95600 | 95700 | 95700 | 95600 | 352 |
| 457 | 20230719 | 130700 | 40507914800 | 95700 | 95700 | 95800 | 95700 | 89 |
| 458 | 20230719 | 130600 | 40499397200 | 95700 | 95900 | 95900 | 95600 | 401 |
| 459 | 20230719 | 130500 | 40460985900 | 95800 | 95500 | 95900 | 95500 | 829 |
| 460 | 20230719 | 130400 | 40381615300 | 95500 | 95500 | 95600 | 95500 | 671 |
| 461 | 20230719 | 130300 | 40317524000 | 95500 | 95400 | 95500 | 95400 | 157 |
| 462 | 20230719 | 130200 | 40302534400 | 95400 | 95300 | 95600 | 95200 | 331 |
| 463 | 20230719 | 130100 | 40270958900 | 95200 | 95500 | 95800 | 95200 | 1850 |
| 464 | 20230719 | 130000 | 40094133700 | 95100 | 95300 | 95400 | 95100 | 465 |
| 465 | 20230719 | 125900 | 40049804200 | 95100 | 95000 | 95300 | 95000 | 1328 |
| 466 | 20230719 | 125800 | 39923440200 | 95100 | 95200 | 95300 | 95100 | 307 |
| 467 | 20230719 | 125700 | 39894218900 | 95200 | 95200 | 95200 | 95000 | 208 |
| 468 | 20230719 | 125600 | 39874422500 | 95000 | 94900 | 95000 | 94900 | 611 |
| 469 | 20230719 | 125500 | 39816405800 | 95000 | 95300 | 95300 | 94800 | 6581 |
| 470 | 20230719 | 125400 | 39190963100 | 95300 | 95300 | 95300 | 95200 | 196 |
| 471 | 20230719 | 125300 | 39172285400 | 95200 | 95300 | 95400 | 95200 | 417 |
| 472 | 20230719 | 125200 | 39132536200 | 95300 | 95400 | 95400 | 95300 | 437 |
| 473 | 20230719 | 125100 | 39090877000 | 95400 | 95300 | 95400 | 95300 | 135 |
| 474 | 20230719 | 125000 | 39077998300 | 95400 | 95400 | 95400 | 95300 | 202 |
| 475 | 20230719 | 124900 | 39058738300 | 95300 | 95400 | 95500 | 95300 | 384 |
| 476 | 20230719 | 124800 | 39022115300 | 95400 | 95400 | 95400 | 95400 | 218 |
| 477 | 20230719 | 124700 | 39001318100 | 95500 | 95400 | 95500 | 95300 | 527 |
| 478 | 20230719 | 124600 | 38951051600 | 95400 | 95500 | 95600 | 95400 | 1964 |
| 479 | 20230719 | 124500 | 38763489300 | 95600 | 95600 | 95600 | 95500 | 346 |
| 480 | 20230719 | 124400 | 38730430800 | 95600 | 95500 | 95600 | 95500 | 53 |
| 481 | 20230719 | 124300 | 38725368100 | 95500 | 95700 | 95700 | 95500 | 339 |
| 482 | 20230719 | 124200 | 38692958800 | 95700 | 95800 | 95800 | 95700 | 251 |
| 483 | 20230719 | 124100 | 38668937100 | 95800 | 95700 | 95800 | 95700 | 278 |
| 484 | 20230719 | 124000 | 38642316300 | 95700 | 95600 | 95700 | 95600 | 332 |
| 485 | 20230719 | 123900 | 38610559100 | 95600 | 95400 | 95700 | 95400 | 661 |
| 486 | 20230719 | 123800 | 38547375400 | 95500 | 95500 | 95600 | 95500 | 1106 |
| 487 | 20230719 | 123700 | 38441734900 | 95300 | 95500 | 95500 | 95300 | 776 |
| 488 | 20230719 | 123600 | 38367642300 | 95500 | 95500 | 95500 | 95400 | 324 |
| 489 | 20230719 | 123500 | 38336723700 | 95500 | 95200 | 95500 | 95200 | 696 |
| 490 | 20230719 | 123400 | 38270335400 | 95300 | 95300 | 95300 | 95200 | 58 |
| 491 | 20230719 | 123300 | 38264809700 | 95300 | 95200 | 95300 | 95200 | 186 |
| 492 | 20230719 | 123200 | 38247097600 | 95200 | 95200 | 95200 | 95100 | 127 |
| 493 | 20230719 | 123100 | 38235015200 | 95200 | 95200 | 95200 | 95100 | 1033 |
| 494 | 20230719 | 123000 | 38136675000 | 95200 | 95200 | 95200 | 95200 | 120 |
| 495 | 20230719 | 122900 | 38125251000 | 95200 | 95100 | 95200 | 95100 | 419 |
| 496 | 20230719 | 122800 | 38085381100 | 95100 | 95100 | 95200 | 95100 | 177 |
| 497 | 20230719 | 122700 | 38068545300 | 95200 | 95200 | 95200 | 95100 | 120 |
| 498 | 20230719 | 122600 | 38057128100 | 95200 | 95000 | 95200 | 95000 | 290 |
| 499 | 20230719 | 122500 | 38029558500 | 95000 | 95100 | 95200 | 95000 | 785 |
| 500 | 20230719 | 122400 | 37954964700 | 95200 | 95000 | 95200 | 95000 | 304 |
| 501 | 20230719 | 122300 | 37926059900 | 95100 | 95100 | 95200 | 95000 | 731 |
| 502 | 20230719 | 122200 | 37856589000 | 95100 | 95100 | 95200 | 95000 | 118 |
| 503 | 20230719 | 122100 | 37845367100 | 95200 | 95100 | 95200 | 95100 | 860 |
| 504 | 20230719 | 122000 | 37763575700 | 95100 | 95200 | 95200 | 95100 | 228 |
| 505 | 20230719 | 121900 | 37741882700 | 95100 | 95100 | 95200 | 95100 | 251 |
| 506 | 20230719 | 121800 | 37718003500 | 95200 | 95100 | 95200 | 95100 | 451 |
| 507 | 20230719 | 121700 | 37675102200 | 95200 | 95200 | 95200 | 95100 | 215 |
| 508 | 20230719 | 121600 | 37654639200 | 95200 | 95200 | 95200 | 95200 | 233 |
| 509 | 20230719 | 121500 | 37632457600 | 95200 | 95200 | 95200 | 95200 | 114 |
| 510 | 20230719 | 121400 | 37621604800 | 95200 | 95200 | 95200 | 95100 | 314 |
| 511 | 20230719 | 121300 | 37591717800 | 95200 | 95300 | 95300 | 95200 | 135 |
| 512 | 20230719 | 121200 | 37578853300 | 95300 | 95200 | 95300 | 95200 | 347 |
| 513 | 20230719 | 121100 | 37545798200 | 95200 | 95200 | 95200 | 95100 | 357 |
| 514 | 20230719 | 121000 | 37511811900 | 95200 | 95100 | 95200 | 95100 | 411 |
| 515 | 20230719 | 120900 | 37472716700 | 95100 | 95100 | 95200 | 95100 | 244 |
| 516 | 20230719 | 120800 | 37449511200 | 95200 | 95200 | 95200 | 95100 | 156 |
| 517 | 20230719 | 120700 | 37434662300 | 95200 | 95200 | 95200 | 95100 | 141 |
| 518 | 20230719 | 120600 | 37421247600 | 95100 | 95200 | 95200 | 95100 | 752 |
| 519 | 20230719 | 120500 | 37349713200 | 95200 | 95200 | 95200 | 95100 | 525 |
| 520 | 20230719 | 120400 | 37299733500 | 95200 | 95200 | 95200 | 95100 | 347 |
| 521 | 20230719 | 120300 | 37266723700 | 95100 | 95100 | 95300 | 95100 | 288 |
| 522 | 20230719 | 120200 | 37239318200 | 95100 | 95200 | 95300 | 95100 | 1012 |
| 523 | 20230719 | 120100 | 37142999400 | 95300 | 95400 | 95400 | 95200 | 341 |
| 524 | 20230719 | 120000 | 37110514800 | 95400 | 95300 | 95400 | 95300 | 266 |
| 525 | 20230719 | 115900 | 37085160100 | 95300 | 95300 | 95400 | 95200 | 261 |
| 526 | 20230719 | 115800 | 37060295900 | 95300 | 95300 | 95300 | 95200 | 178 |
| 527 | 20230719 | 115700 | 37043338600 | 95200 | 95400 | 95400 | 95200 | 125 |
| 528 | 20230719 | 115600 | 37031425400 | 95300 | 95300 | 95400 | 95200 | 541 |
| 529 | 20230719 | 115500 | 36979871100 | 95200 | 95300 | 95300 | 95200 | 389 |
| 530 | 20230719 | 115400 | 36942836800 | 95300 | 95200 | 95300 | 95200 | 275 |
| 531 | 20230719 | 115300 | 36916652900 | 95200 | 95200 | 95300 | 95100 | 616 |
| 532 | 20230719 | 115200 | 36858035000 | 95200 | 95400 | 95400 | 95200 | 2298 |
| 533 | 20230719 | 115100 | 36639216900 | 95400 | 95500 | 95500 | 95200 | 2111 |
| 534 | 20230719 | 115000 | 36438152200 | 95500 | 95500 | 95500 | 95400 | 475 |
| 535 | 20230719 | 114900 | 36392807500 | 95400 | 95400 | 95500 | 95300 | 356 |
| 536 | 20230719 | 114800 | 36358841900 | 95400 | 95300 | 95400 | 95300 | 2708 |
| 537 | 20230719 | 114700 | 36100727000 | 95300 | 95500 | 95500 | 95300 | 1425 |
| 538 | 20230719 | 114600 | 35964749600 | 95500 | 95600 | 95800 | 95500 | 1873 |
| 539 | 20230719 | 114500 | 35785762600 | 95700 | 95700 | 95700 | 95600 | 346 |
| 540 | 20230719 | 114400 | 35752650900 | 95800 | 95900 | 95900 | 95700 | 1088 |
| 541 | 20230719 | 114300 | 35648464100 | 95900 | 95900 | 96000 | 95900 | 1657 |
| 542 | 20230719 | 114200 | 35489557500 | 95900 | 96000 | 96000 | 95900 | 555 |
| 543 | 20230719 | 114100 | 35436308800 | 96000 | 96000 | 96000 | 96000 | 277 |
| 544 | 20230719 | 114000 | 35409716800 | 96000 | 96100 | 96100 | 96000 | 350 |
| 545 | 20230719 | 113900 | 35376107400 | 96100 | 96000 | 96200 | 96000 | 170 |
| 546 | 20230719 | 113800 | 35359770800 | 96000 | 96100 | 96200 | 96000 | 1331 |
| 547 | 20230719 | 113700 | 35231954900 | 96100 | 96100 | 96200 | 96100 | 495 |
| 548 | 20230719 | 113600 | 35184374200 | 96100 | 96300 | 96300 | 96100 | 142 |
| 549 | 20230719 | 113500 | 35170714100 | 96300 | 96300 | 96500 | 96200 | 297 |
| 550 | 20230719 | 113400 | 35142098700 | 96400 | 96400 | 96400 | 96300 | 207 |
| 551 | 20230719 | 113300 | 35122156700 | 96400 | 96600 | 96600 | 96400 | 340 |
| 552 | 20230719 | 113200 | 35089352700 | 96600 | 96700 | 96800 | 96500 | 1043 |
| 553 | 20230719 | 113100 | 34988593000 | 96800 | 96800 | 96900 | 96700 | 117 |
| 554 | 20230719 | 113000 | 34977269900 | 96800 | 96600 | 96900 | 96600 | 3428 |
| 555 | 20230719 | 112900 | 34645645700 | 96600 | 96500 | 96600 | 96400 | 771 |
| 556 | 20230719 | 112800 | 34571232000 | 96400 | 96600 | 96600 | 96400 | 1079 |
| 557 | 20230719 | 112700 | 34467108000 | 96500 | 96400 | 96600 | 96400 | 304 |
| 558 | 20230719 | 112600 | 34437772100 | 96400 | 96700 | 96700 | 96400 | 590 |
| 559 | 20230719 | 112500 | 34380808600 | 96600 | 96700 | 96700 | 96600 | 669 |
| 560 | 20230719 | 112400 | 34316162500 | 96600 | 96700 | 96700 | 96500 | 442 |
| 561 | 20230719 | 112300 | 34273478500 | 96700 | 96200 | 96700 | 96200 | 3962 |
| 562 | 20230719 | 112200 | 33891155700 | 96200 | 96300 | 96300 | 96200 | 369 |
| 563 | 20230719 | 112100 | 33855651600 | 96200 | 96400 | 96400 | 96200 | 1028 |
| 564 | 20230719 | 112000 | 33756641400 | 96400 | 96200 | 96400 | 96200 | 787 |
| 565 | 20230719 | 111900 | 33680849800 | 96200 | 96100 | 96200 | 96000 | 1201 |
| 566 | 20230719 | 111800 | 33565389300 | 96000 | 96000 | 96000 | 95900 | 528 |
| 567 | 20230719 | 111700 | 33514714200 | 96000 | 95700 | 96000 | 95700 | 827 |
| 568 | 20230719 | 111600 | 33435460400 | 95700 | 95800 | 95800 | 95600 | 454 |
| 569 | 20230719 | 111500 | 33392014600 | 95800 | 96000 | 96000 | 95800 | 65 |
| 570 | 20230719 | 111400 | 33385780200 | 96000 | 95700 | 96100 | 95600 | 1630 |
| 571 | 20230719 | 111300 | 33229505100 | 95800 | 95800 | 95800 | 95700 | 458 |
| 572 | 20230719 | 111200 | 33185665300 | 95700 | 95700 | 95800 | 95700 | 150 |
| 573 | 20230719 | 111100 | 33171309800 | 95500 | 95700 | 95900 | 95300 | 1022 |
| 574 | 20230719 | 111000 | 33073593800 | 95700 | 95500 | 95800 | 95500 | 403 |
| 575 | 20230719 | 110900 | 33035028200 | 95600 | 95600 | 95700 | 95300 | 908 |
| 576 | 20230719 | 110800 | 32948294800 | 95400 | 95700 | 95700 | 95400 | 1307 |
| 577 | 20230719 | 110700 | 32823556800 | 95500 | 95700 | 95800 | 95300 | 944 |
| 578 | 20230719 | 110600 | 32733429500 | 95700 | 95600 | 95800 | 95400 | 388 |
| 579 | 20230719 | 110500 | 32696318900 | 95600 | 95500 | 95600 | 95300 | 1401 |
| 580 | 20230719 | 110400 | 32562648000 | 95500 | 95400 | 95600 | 95300 | 1756 |
| 581 | 20230719 | 110300 | 32394988100 | 95300 | 95600 | 95600 | 95300 | 1839 |
| 582 | 20230719 | 110200 | 32219549600 | 95600 | 95600 | 95700 | 95500 | 466 |
| 583 | 20230719 | 110100 | 32175002500 | 95500 | 95800 | 95800 | 95500 | 2853 |
| 584 | 20230719 | 110000 | 31902266100 | 95800 | 95800 | 96000 | 95800 | 743 |
| 585 | 20230719 | 105900 | 31831025100 | 95800 | 95900 | 95900 | 95800 | 345 |
| 586 | 20230719 | 105800 | 31797967300 | 95900 | 96000 | 96100 | 95700 | 768 |
| 587 | 20230719 | 105700 | 31724317900 | 96000 | 96000 | 96100 | 95800 | 924 |
| 588 | 20230719 | 105600 | 31635642300 | 96000 | 96200 | 96200 | 96000 | 698 |
| 589 | 20230719 | 105500 | 31568576300 | 96200 | 96200 | 96300 | 96200 | 446 |
| 590 | 20230719 | 105400 | 31525670300 | 96200 | 96300 | 96400 | 96200 | 499 |
| 591 | 20230719 | 105300 | 31477595200 | 96300 | 96300 | 96400 | 96300 | 266 |
| 592 | 20230719 | 105200 | 31451977300 | 96300 | 96400 | 96400 | 96100 | 653 |
| 593 | 20230719 | 105100 | 31389049200 | 96200 | 96200 | 96400 | 96000 | 561 |
| 594 | 20230719 | 105000 | 31335027300 | 96100 | 96200 | 96200 | 96000 | 502 |
| 595 | 20230719 | 104900 | 31286811200 | 96300 | 96300 | 96500 | 96200 | 402 |
| 596 | 20230719 | 104800 | 31248074600 | 96300 | 95900 | 96300 | 95800 | 1565 |
| 597 | 20230719 | 104700 | 31097768800 | 95900 | 95900 | 96000 | 95900 | 1174 |
| 598 | 20230719 | 104600 | 30985141800 | 95900 | 96100 | 96100 | 95900 | 1510 |
| 599 | 20230719 | 104500 | 30840226500 | 96100 | 96200 | 96200 | 96100 | 1043 |
| 600 | 20230719 | 104400 | 30739960900 | 96200 | 96200 | 96300 | 96100 | 682 |
| 601 | 20230719 | 104300 | 30674392100 | 96300 | 96500 | 96500 | 96100 | 1012 |
| 602 | 20230719 | 104200 | 30577046500 | 96500 | 96600 | 96600 | 96500 | 332 |
| 603 | 20230719 | 104100 | 30545008200 | 96600 | 96600 | 96700 | 96600 | 503 |
| 604 | 20230719 | 104000 | 30496414900 | 96600 | 96700 | 96700 | 96600 | 418 |
| 605 | 20230719 | 103900 | 30456025600 | 96600 | 96500 | 96700 | 96500 | 1282 |
| 606 | 20230719 | 103800 | 30332201700 | 96500 | 96200 | 96600 | 96100 | 2791 |
| 607 | 20230719 | 103700 | 30063037400 | 96200 | 96300 | 96300 | 96100 | 600 |
| 608 | 20230719 | 103600 | 30005317200 | 96300 | 96400 | 96400 | 96200 | 323 |
| 609 | 20230719 | 103500 | 29974197800 | 96400 | 96300 | 96400 | 96300 | 1401 |
| 610 | 20230719 | 103400 | 29839172900 | 96300 | 96300 | 96300 | 96200 | 748 |
| 611 | 20230719 | 103300 | 29767143100 | 96300 | 96500 | 96500 | 96200 | 1121 |
| 612 | 20230719 | 103200 | 29659107100 | 96500 | 96500 | 96500 | 96400 | 579 |
| 613 | 20230719 | 103100 | 29603259100 | 96500 | 96600 | 96600 | 96400 | 941 |
| 614 | 20230719 | 103000 | 29512457500 | 96600 | 96600 | 96800 | 96500 | 405 |
| 615 | 20230719 | 102900 | 29473346800 | 96600 | 97000 | 97000 | 96600 | 1488 |
| 616 | 20230719 | 102800 | 29329235300 | 97000 | 96900 | 97000 | 96800 | 1485 |
| 617 | 20230719 | 102700 | 29185263900 | 96900 | 96600 | 96900 | 96500 | 1302 |
| 618 | 20230719 | 102600 | 29059264600 | 96600 | 96600 | 96700 | 96500 | 821 |
| 619 | 20230719 | 102500 | 28979969200 | 96600 | 96700 | 96700 | 96600 | 785 |
| 620 | 20230719 | 102400 | 28904097100 | 96600 | 96900 | 96900 | 96500 | 1400 |
| 621 | 20230719 | 102300 | 28768701000 | 96800 | 96600 | 96800 | 96400 | 3089 |
| 622 | 20230719 | 102200 | 28470187400 | 96500 | 95900 | 96600 | 95800 | 2376 |
| 623 | 20230719 | 102100 | 28241742900 | 95800 | 96100 | 96100 | 95600 | 2724 |
| 624 | 20230719 | 102000 | 27980716400 | 96000 | 96400 | 96500 | 96000 | 2868 |
| 625 | 20230719 | 101900 | 27704558100 | 96500 | 96500 | 96500 | 96400 | 409 |
| 626 | 20230719 | 101800 | 27665117000 | 96500 | 96600 | 96600 | 96400 | 872 |
| 627 | 20230719 | 101700 | 27580978600 | 96600 | 96500 | 96600 | 96400 | 837 |
| 628 | 20230719 | 101600 | 27500219400 | 96500 | 96500 | 96700 | 96400 | 1760 |
| 629 | 20230719 | 101500 | 27330434300 | 96400 | 96700 | 96800 | 96400 | 2053 |
| 630 | 20230719 | 101400 | 27132249000 | 96700 | 97000 | 97100 | 96700 | 2948 |
| 631 | 20230719 | 101300 | 26846757700 | 97000 | 97100 | 97100 | 96900 | 2898 |
| 632 | 20230719 | 101200 | 26565545600 | 97000 | 97200 | 97300 | 97000 | 3413 |
| 633 | 20230719 | 101100 | 26233958400 | 97300 | 97400 | 97400 | 96900 | 8798 |
| 634 | 20230719 | 101000 | 25378267900 | 97400 | 96900 | 97400 | 96900 | 9218 |
| 635 | 20230719 | 100900 | 24482778100 | 97000 | 96400 | 97000 | 96400 | 12702 |
| 636 | 20230719 | 100800 | 23253043300 | 96500 | 95900 | 96500 | 95900 | 5736 |
| 637 | 20230719 | 100700 | 22700946800 | 95900 | 96000 | 96000 | 95800 | 1196 |
| 638 | 20230719 | 100600 | 22586241400 | 95900 | 95600 | 96100 | 95600 | 5095 |
| 639 | 20230719 | 100500 | 22097897500 | 95600 | 95300 | 95600 | 95300 | 812 |
| 640 | 20230719 | 100400 | 22020441500 | 95100 | 95200 | 95400 | 95000 | 2705 |
| 641 | 20230719 | 100300 | 21763021700 | 95200 | 95400 | 95400 | 95100 | 1723 |
| 642 | 20230719 | 100200 | 21598911400 | 95300 | 95700 | 95700 | 95300 | 2285 |
| 643 | 20230719 | 100100 | 21380748200 | 95900 | 95800 | 95900 | 95600 | 1303 |
| 644 | 20230719 | 100000 | 21255914600 | 95900 | 95800 | 95900 | 95700 | 1784 |
| 645 | 20230719 | 095900 | 21084997600 | 95800 | 95800 | 96000 | 95800 | 1121 |
| 646 | 20230719 | 095800 | 20977550100 | 95800 | 95900 | 95900 | 95700 | 3015 |
| 647 | 20230719 | 095700 | 20688669800 | 95900 | 95900 | 96000 | 95800 | 2074 |
| 648 | 20230719 | 095600 | 20489763700 | 95900 | 95900 | 95900 | 95700 | 1122 |
| 649 | 20230719 | 095500 | 20382249900 | 95800 | 95500 | 95900 | 95400 | 1935 |
| 650 | 20230719 | 095400 | 20197189500 | 95400 | 95400 | 95500 | 95400 | 1841 |
| 651 | 20230719 | 095300 | 20021480000 | 95400 | 95200 | 95400 | 95200 | 1050 |
| 652 | 20230719 | 095200 | 19921354400 | 95300 | 95400 | 95400 | 95000 | 3553 |
| 653 | 20230719 | 095100 | 19583291000 | 95400 | 95700 | 95800 | 95300 | 3473 |
| 654 | 20230719 | 095000 | 19251618400 | 95800 | 95800 | 96100 | 95500 | 5154 |
| 655 | 20230719 | 094900 | 18757741500 | 95800 | 95800 | 95900 | 95600 | 4461 |
| 656 | 20230719 | 094800 | 18330625500 | 95900 | 96600 | 96600 | 95800 | 10112 |
| 657 | 20230719 | 094700 | 17356239100 | 96600 | 96800 | 96900 | 96400 | 9037 |
| 658 | 20230719 | 094600 | 16483206100 | 96800 | 96600 | 96900 | 96400 | 13535 |
| 659 | 20230719 | 094500 | 15174563700 | 96600 | 95800 | 96600 | 95700 | 14541 |
| 660 | 20230719 | 094400 | 13776313200 | 95800 | 95200 | 95800 | 95200 | 5189 |
| 661 | 20230719 | 094300 | 13280717900 | 95200 | 95200 | 95400 | 95100 | 4022 |
| 662 | 20230719 | 094200 | 12897524800 | 95200 | 95100 | 95300 | 95100 | 2464 |
| 663 | 20230719 | 094100 | 12662981200 | 95100 | 95000 | 95200 | 94700 | 5150 |
| 664 | 20230719 | 094000 | 12173684900 | 95100 | 95300 | 95300 | 94700 | 5106 |
| 665 | 20230719 | 093900 | 11687923700 | 95300 | 95100 | 95400 | 95000 | 7192 |
| 666 | 20230719 | 093800 | 11002694900 | 95000 | 94900 | 95100 | 94800 | 5972 |
| 667 | 20230719 | 093700 | 10435614000 | 94900 | 94700 | 95000 | 94700 | 4603 |
| 668 | 20230719 | 093600 | 9999004800 | 94700 | 94200 | 94700 | 94200 | 4065 |
| 669 | 20230719 | 093500 | 9615109300 | 94200 | 94000 | 94300 | 94000 | 2793 |
| 670 | 20230719 | 093400 | 9351931100 | 94100 | 94200 | 94300 | 93900 | 2302 |
| 671 | 20230719 | 093300 | 9135529700 | 94300 | 94200 | 94300 | 94100 | 3570 |
| 672 | 20230719 | 093200 | 8799287300 | 94200 | 94300 | 94400 | 94100 | 5276 |
| 673 | 20230719 | 093100 | 8301876700 | 94300 | 94200 | 94400 | 93800 | 4197 |
| 674 | 20230719 | 093000 | 7906268900 | 94200 | 93400 | 94200 | 93400 | 4609 |
| 675 | 20230719 | 092900 | 7474475900 | 93400 | 93400 | 93500 | 93300 | 1856 |
| 676 | 20230719 | 092800 | 7301128100 | 93300 | 93300 | 93400 | 93100 | 1204 |
| 677 | 20230719 | 092700 | 7188840200 | 93200 | 93000 | 93200 | 92800 | 1893 |
| 678 | 20230719 | 092600 | 7012620400 | 93100 | 92700 | 93200 | 92700 | 3305 |
| 679 | 20230719 | 092500 | 6705600900 | 92700 | 92800 | 92800 | 92700 | 1385 |
| 680 | 20230719 | 092400 | 6577181500 | 92800 | 92900 | 93000 | 92800 | 293 |
| 681 | 20230719 | 092300 | 6549969800 | 93000 | 93000 | 93000 | 92800 | 1176 |
| 682 | 20230719 | 092200 | 6440741700 | 92900 | 92900 | 93000 | 92900 | 405 |
| 683 | 20230719 | 092100 | 6403112200 | 92900 | 92900 | 93000 | 92800 | 1149 |
| 684 | 20230719 | 092000 | 6296323400 | 92900 | 93000 | 93000 | 92900 | 183 |
| 685 | 20230719 | 091900 | 6279317800 | 92900 | 93200 | 93200 | 92800 | 2472 |
| 686 | 20230719 | 091800 | 6049295900 | 93400 | 93100 | 93400 | 93100 | 3509 |
| 687 | 20230719 | 091700 | 5721990200 | 93100 | 92900 | 93300 | 92800 | 3823 |
| 688 | 20230719 | 091600 | 5366164000 | 92600 | 92500 | 92900 | 92500 | 3247 |
| 689 | 20230719 | 091500 | 5065499000 | 92600 | 92600 | 92700 | 92500 | 1018 |
| 690 | 20230719 | 091400 | 4971250100 | 92600 | 92600 | 92800 | 92400 | 2529 |
| 691 | 20230719 | 091300 | 4737031800 | 92600 | 92300 | 92600 | 92100 | 1678 |
| 692 | 20230719 | 091200 | 4581984100 | 92100 | 91900 | 92300 | 91800 | 5041 |
| 693 | 20230719 | 091100 | 4118545200 | 91900 | 92500 | 92500 | 91800 | 7395 |
| 694 | 20230719 | 091000 | 3437289200 | 92500 | 92600 | 92900 | 92400 | 2678 |
| 695 | 20230719 | 090900 | 3189407900 | 92600 | 93000 | 93000 | 92500 | 4027 |
| 696 | 20230719 | 090800 | 2816019300 | 93000 | 93300 | 93400 | 93000 | 4521 |
| 697 | 20230719 | 090700 | 2394919700 | 93400 | 93600 | 93600 | 93300 | 3407 |
| 698 | 20230719 | 090600 | 2076506800 | 93600 | 93600 | 93700 | 93500 | 1362 |
| 699 | 20230719 | 090500 | 1949057900 | 93700 | 93800 | 93800 | 93600 | 1014 |
| 700 | 20230719 | 090400 | 1854026700 | 93800 | 93900 | 93900 | 93700 | 1135 |
| 701 | 20230719 | 090300 | 1747492900 | 93900 | 93800 | 94000 | 93800 | 1835 |
| 702 | 20230719 | 090200 | 1575289600 | 93800 | 94200 | 94400 | 93700 | 2307 |
| 703 | 20230719 | 090100 | 1358173300 | 94300 | 94300 | 94300 | 93600 | 7726 |
| 704 | 20230719 | 090000 | 632765300 | 94200 | 94000 | 94400 | 94000 | 6589 |