40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 3 | 20230822 | 202700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20230822 | 202600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20230822 | 202500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20230822 | 202400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20230822 | 202300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20230822 | 202200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20230822 | 202100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20230822 | 202000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20230822 | 201900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20230822 | 201800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20230822 | 201700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20230822 | 201600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20230822 | 201500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20230822 | 201400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20230822 | 201300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20230822 | 201200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20230822 | 201100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20230822 | 201000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20230822 | 200900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20230822 | 200800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20230822 | 200700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20230822 | 200600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20230822 | 200500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20230822 | 200400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20230822 | 200300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20230822 | 200200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20230822 | 200100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20230822 | 200000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20230822 | 195900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20230822 | 195800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 33 | 20230822 | 195700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20230822 | 195600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20230822 | 195500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20230822 | 195400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20230822 | 195300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20230822 | 195200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20230822 | 195100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20230822 | 195000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20230822 | 194900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20230822 | 194800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20230822 | 194700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20230822 | 194600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20230822 | 194500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20230822 | 194400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20230822 | 194300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20230822 | 194200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20230822 | 194100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20230822 | 194000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20230822 | 193900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20230822 | 193800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20230822 | 193700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20230822 | 193600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20230822 | 193500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20230822 | 193400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20230822 | 193300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20230822 | 193200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20230822 | 193100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20230822 | 193000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20230822 | 192900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20230822 | 192800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 63 | 20230822 | 192700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20230822 | 192600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20230822 | 192500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20230822 | 192400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20230822 | 192300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20230822 | 192200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20230822 | 192100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20230822 | 192000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20230822 | 191900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20230822 | 191800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20230822 | 191700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20230822 | 191600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20230822 | 191500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20230822 | 191400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20230822 | 191300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20230822 | 191200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20230822 | 191100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20230822 | 191000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20230822 | 190900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20230822 | 190800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20230822 | 190700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20230822 | 190600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20230822 | 190500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20230822 | 190400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20230822 | 190300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20230822 | 190200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20230822 | 190100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20230822 | 190000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20230822 | 185900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20230822 | 185800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 93 | 20230822 | 185700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20230822 | 185600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20230822 | 185500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20230822 | 185400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20230822 | 185300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20230822 | 185200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20230822 | 185100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20230822 | 185000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20230822 | 184900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20230822 | 184800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20230822 | 184700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20230822 | 184600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20230822 | 184500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20230822 | 184400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20230822 | 184300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20230822 | 184200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20230822 | 184100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20230822 | 184000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20230822 | 183900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20230822 | 183800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20230822 | 183700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20230822 | 183600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20230822 | 183500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20230822 | 183400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20230822 | 183300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20230822 | 183200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20230822 | 183100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20230822 | 183000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20230822 | 182900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20230822 | 182800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 123 | 20230822 | 182700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20230822 | 182600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20230822 | 182500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20230822 | 182400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20230822 | 182300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20230822 | 182200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20230822 | 182100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20230822 | 182000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20230822 | 181900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20230822 | 181800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20230822 | 181700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20230822 | 181600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20230822 | 181500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20230822 | 181400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20230822 | 181300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20230822 | 181200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20230822 | 181100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20230822 | 181000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20230822 | 180900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20230822 | 180800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20230822 | 180700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20230822 | 180600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20230822 | 180500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20230822 | 180400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20230822 | 180300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20230822 | 180200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20230822 | 180100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20230822 | 180000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20230822 | 175900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20230822 | 175800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 153 | 20230822 | 175700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20230822 | 175600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20230822 | 175500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20230822 | 175400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20230822 | 175300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20230822 | 175200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20230822 | 175100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20230822 | 175000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20230822 | 174900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20230822 | 174800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20230822 | 174700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20230822 | 174600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20230822 | 174500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20230822 | 174400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20230822 | 174300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20230822 | 174200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20230822 | 174100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20230822 | 174000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20230822 | 173900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20230822 | 173800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20230822 | 173700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20230822 | 173600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20230822 | 173500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20230822 | 173400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20230822 | 173300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20230822 | 173200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20230822 | 173100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20230822 | 173000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20230822 | 172900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20230822 | 172800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 183 | 20230822 | 172700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20230822 | 172600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20230822 | 172500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20230822 | 172400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20230822 | 172300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20230822 | 172200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20230822 | 172100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20230822 | 172000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20230822 | 171900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20230822 | 171800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20230822 | 171700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20230822 | 171600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20230822 | 171500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20230822 | 171400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20230822 | 171300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20230822 | 171200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20230822 | 171100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20230822 | 171000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20230822 | 170900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20230822 | 170800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20230822 | 170700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20230822 | 170600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20230822 | 170500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20230822 | 170400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20230822 | 170300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20230822 | 170200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20230822 | 170100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20230822 | 170000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20230822 | 165900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20230822 | 165800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 213 | 20230822 | 165700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20230822 | 165600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20230822 | 165500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20230822 | 165400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20230822 | 165300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 218 | 20230822 | 165200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 219 | 20230822 | 165100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 220 | 20230822 | 165000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 221 | 20230822 | 164900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 222 | 20230822 | 164800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 223 | 20230822 | 164700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20230822 | 164600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20230822 | 164500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20230822 | 164400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20230822 | 164300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20230822 | 164200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20230822 | 164100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20230822 | 164000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20230822 | 163900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20230822 | 163800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20230822 | 163700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20230822 | 163600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20230822 | 163500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20230822 | 163400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20230822 | 163300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 238 | 20230822 | 163200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 239 | 20230822 | 163100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 240 | 20230822 | 163000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 241 | 20230822 | 162900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20230822 | 162800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 243 | 20230822 | 162700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20230822 | 162600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20230822 | 162500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20230822 | 162400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20230822 | 162300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20230822 | 162200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 249 | 20230822 | 162100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 250 | 20230822 | 162000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 251 | 20230822 | 161900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 252 | 20230822 | 161800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 253 | 20230822 | 161700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 254 | 20230822 | 161600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 255 | 20230822 | 161500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 256 | 20230822 | 161400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 257 | 20230822 | 161300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 258 | 20230822 | 161200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 259 | 20230822 | 161100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 260 | 20230822 | 161000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 261 | 20230822 | 160900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 262 | 20230822 | 160800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 263 | 20230822 | 160700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 264 | 20230822 | 160600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 265 | 20230822 | 160500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 266 | 20230822 | 160400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 267 | 20230822 | 160300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 268 | 20230822 | 160200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 269 | 20230822 | 160100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 270 | 20230822 | 160000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 271 | 20230822 | 155900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 272 | 20230822 | 155800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 273 | 20230822 | 155700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 274 | 20230822 | 155600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 275 | 20230822 | 155500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 276 | 20230822 | 155400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 277 | 20230822 | 155300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 278 | 20230822 | 155200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 279 | 20230822 | 155100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 280 | 20230822 | 155000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 281 | 20230822 | 154900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 282 | 20230822 | 154800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 283 | 20230822 | 154700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 284 | 20230822 | 154600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 285 | 20230822 | 154500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 286 | 20230822 | 154400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 287 | 20230822 | 154300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 288 | 20230822 | 154200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 289 | 20230822 | 154100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 290 | 20230822 | 154000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 291 | 20230822 | 153900 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 292 | 20230822 | 153800 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 293 | 20230822 | 153700 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 294 | 20230822 | 153600 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 295 | 20230822 | 153500 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 296 | 20230822 | 153400 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 297 | 20230822 | 153300 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 298 | 20230822 | 153200 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 299 | 20230822 | 153100 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 300 | 20230822 | 153000 | 49906523700 | 108900 | 108900 | 108900 | 108900 | 17448 |
| 301 | 20230822 | 152900 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 302 | 20230822 | 152800 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 303 | 20230822 | 152700 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 304 | 20230822 | 152600 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 305 | 20230822 | 152500 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 306 | 20230822 | 152400 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 307 | 20230822 | 152300 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 308 | 20230822 | 152200 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 309 | 20230822 | 152100 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 310 | 20230822 | 152000 | 48006436500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 311 | 20230822 | 151900 | 48006436500 | 108400 | 108500 | 108500 | 108200 | 3390 |
| 312 | 20230822 | 151800 | 47639194100 | 108500 | 108500 | 108500 | 108300 | 2028 |
| 313 | 20230822 | 151700 | 47419339100 | 108500 | 108300 | 108600 | 108300 | 2915 |
| 314 | 20230822 | 151600 | 47103275600 | 108300 | 108300 | 108400 | 108200 | 3002 |
| 315 | 20230822 | 151500 | 46778207900 | 108300 | 108300 | 108400 | 108200 | 1927 |
| 316 | 20230822 | 151400 | 46569514800 | 108400 | 108400 | 108400 | 108300 | 921 |
| 317 | 20230822 | 151300 | 46469737900 | 108300 | 108300 | 108400 | 108200 | 1776 |
| 318 | 20230822 | 151200 | 46277393700 | 108400 | 108300 | 108400 | 108200 | 2183 |
| 319 | 20230822 | 151100 | 46040978100 | 108300 | 108200 | 108500 | 108200 | 3588 |
| 320 | 20230822 | 151000 | 45652363400 | 108100 | 108200 | 108300 | 108100 | 3311 |
| 321 | 20230822 | 150900 | 45294136600 | 108200 | 108200 | 108300 | 108100 | 1217 |
| 322 | 20230822 | 150800 | 45162427600 | 108200 | 108300 | 108300 | 108200 | 1229 |
| 323 | 20230822 | 150700 | 45029433400 | 108200 | 108200 | 108300 | 108000 | 7438 |
| 324 | 20230822 | 150600 | 44225331300 | 108300 | 108400 | 108400 | 108200 | 2867 |
| 325 | 20230822 | 150500 | 43915007400 | 108400 | 108500 | 108600 | 108300 | 2896 |
| 326 | 20230822 | 150400 | 43601079300 | 108500 | 108500 | 108600 | 108400 | 1861 |
| 327 | 20230822 | 150300 | 43399167000 | 108500 | 108500 | 108600 | 108500 | 1506 |
| 328 | 20230822 | 150200 | 43235742400 | 108600 | 108500 | 108600 | 108400 | 4602 |
| 329 | 20230822 | 150100 | 42736485600 | 108500 | 108800 | 108800 | 108500 | 2718 |
| 330 | 20230822 | 150000 | 42441158700 | 108800 | 108900 | 108900 | 108600 | 2198 |
| 331 | 20230822 | 145900 | 42202063700 | 108900 | 108700 | 109000 | 108700 | 1683 |
| 332 | 20230822 | 145800 | 42018856400 | 108700 | 108700 | 108800 | 108700 | 1768 |
| 333 | 20230822 | 145700 | 41826638100 | 108600 | 108900 | 108900 | 108600 | 1498 |
| 334 | 20230822 | 145600 | 41663757100 | 108900 | 108700 | 109000 | 108700 | 1174 |
| 335 | 20230822 | 145500 | 41535984000 | 108700 | 108800 | 108900 | 108700 | 1488 |
| 336 | 20230822 | 145400 | 41374065900 | 108800 | 108800 | 108900 | 108700 | 1272 |
| 337 | 20230822 | 145300 | 41235761900 | 108900 | 108900 | 109000 | 108700 | 1306 |
| 338 | 20230822 | 145200 | 41093596600 | 108900 | 109100 | 109200 | 108900 | 935 |
| 339 | 20230822 | 145100 | 40991645700 | 109000 | 108900 | 109300 | 108800 | 699 |
| 340 | 20230822 | 145000 | 40915407100 | 109000 | 108700 | 109000 | 108500 | 5283 |
| 341 | 20230822 | 144900 | 40341187500 | 108700 | 108900 | 108900 | 108700 | 4643 |
| 342 | 20230822 | 144800 | 39836111100 | 108900 | 109000 | 109000 | 108900 | 722 |
| 343 | 20230822 | 144700 | 39757478000 | 109000 | 109300 | 109300 | 108900 | 1331 |
| 344 | 20230822 | 144600 | 39612308800 | 109200 | 109300 | 109300 | 109200 | 310 |
| 345 | 20230822 | 144500 | 39578452000 | 109300 | 109100 | 109300 | 109000 | 1156 |
| 346 | 20230822 | 144400 | 39452295900 | 109100 | 109000 | 109100 | 108700 | 6267 |
| 347 | 20230822 | 144300 | 38769942000 | 109000 | 109100 | 109200 | 109000 | 4781 |
| 348 | 20230822 | 144200 | 38248658600 | 109100 | 109300 | 109300 | 109100 | 1306 |
| 349 | 20230822 | 144100 | 38106121700 | 109300 | 109300 | 109300 | 109200 | 2351 |
| 350 | 20230822 | 144000 | 37849373100 | 109300 | 109300 | 109400 | 109300 | 2443 |
| 351 | 20230822 | 143900 | 37582348800 | 109400 | 109500 | 109600 | 109400 | 3685 |
| 352 | 20230822 | 143800 | 37179047200 | 109600 | 109600 | 109600 | 109500 | 235 |
| 353 | 20230822 | 143700 | 37153300900 | 109500 | 109600 | 109600 | 109500 | 1073 |
| 354 | 20230822 | 143600 | 37035802500 | 109600 | 109700 | 109700 | 109500 | 653 |
| 355 | 20230822 | 143500 | 36964229900 | 109700 | 109800 | 109800 | 109600 | 496 |
| 356 | 20230822 | 143400 | 36909848600 | 109800 | 109800 | 109900 | 109600 | 1726 |
| 357 | 20230822 | 143300 | 36720563600 | 109800 | 109600 | 109800 | 109600 | 689 |
| 358 | 20230822 | 143200 | 36644954200 | 109600 | 109800 | 109800 | 109600 | 222 |
| 359 | 20230822 | 143100 | 36620600900 | 109800 | 109700 | 109800 | 109600 | 504 |
| 360 | 20230822 | 143000 | 36565325900 | 109700 | 109700 | 109700 | 109600 | 1015 |
| 361 | 20230822 | 142900 | 36454038700 | 109600 | 109700 | 109700 | 109600 | 545 |
| 362 | 20230822 | 142800 | 36394275700 | 109700 | 109600 | 109700 | 109600 | 1326 |
| 363 | 20230822 | 142700 | 36248845500 | 109600 | 109600 | 109700 | 109600 | 970 |
| 364 | 20230822 | 142600 | 36142525800 | 109600 | 109600 | 109700 | 109600 | 693 |
| 365 | 20230822 | 142500 | 36066559800 | 109600 | 109800 | 109900 | 109600 | 1419 |
| 366 | 20230822 | 142400 | 35910882500 | 109700 | 109800 | 109900 | 109700 | 454 |
| 367 | 20230822 | 142300 | 35861028600 | 109800 | 109800 | 109900 | 109800 | 250 |
| 368 | 20230822 | 142200 | 35833571600 | 109900 | 109800 | 109900 | 109800 | 531 |
| 369 | 20230822 | 142100 | 35775264300 | 109800 | 109700 | 109800 | 109700 | 834 |
| 370 | 20230822 | 142000 | 35683770700 | 109800 | 109800 | 109900 | 109700 | 1046 |
| 371 | 20230822 | 141900 | 35568982600 | 109800 | 110100 | 110100 | 109800 | 4463 |
| 372 | 20230822 | 141800 | 35078247900 | 110100 | 110100 | 110200 | 110000 | 593 |
| 373 | 20230822 | 141700 | 35012987900 | 110100 | 110100 | 110200 | 110000 | 831 |
| 374 | 20230822 | 141600 | 34921524700 | 110200 | 110100 | 110200 | 110100 | 344 |
| 375 | 20230822 | 141500 | 34883647700 | 110100 | 110100 | 110200 | 110000 | 460 |
| 376 | 20230822 | 141400 | 34833027300 | 110100 | 110200 | 110300 | 110100 | 576 |
| 377 | 20230822 | 141300 | 34769601600 | 110200 | 110200 | 110300 | 110100 | 270 |
| 378 | 20230822 | 141200 | 34739848500 | 110200 | 110300 | 110400 | 110200 | 785 |
| 379 | 20230822 | 141100 | 34653271100 | 110300 | 109900 | 110300 | 109900 | 2502 |
| 380 | 20230822 | 141000 | 34377930800 | 109900 | 109800 | 109900 | 109800 | 493 |
| 381 | 20230822 | 140900 | 34323752900 | 109900 | 109900 | 109900 | 109800 | 756 |
| 382 | 20230822 | 140800 | 34240682200 | 109900 | 109700 | 109900 | 109600 | 467 |
| 383 | 20230822 | 140700 | 34189418400 | 109600 | 109700 | 109900 | 109600 | 476 |
| 384 | 20230822 | 140600 | 34137181400 | 109700 | 109700 | 109800 | 109600 | 1124 |
| 385 | 20230822 | 140500 | 34013890800 | 109700 | 109600 | 109700 | 109500 | 540 |
| 386 | 20230822 | 140400 | 33954698700 | 109500 | 109600 | 109700 | 109500 | 505 |
| 387 | 20230822 | 140300 | 33899362200 | 109700 | 109700 | 109700 | 109500 | 481 |
| 388 | 20230822 | 140200 | 33846646300 | 109600 | 109600 | 109700 | 109600 | 1270 |
| 389 | 20230822 | 140100 | 33707451000 | 109600 | 109900 | 109900 | 109600 | 408 |
| 390 | 20230822 | 140000 | 33662684700 | 109800 | 109800 | 109900 | 109700 | 503 |
| 391 | 20230822 | 135900 | 33607479700 | 109800 | 109600 | 109800 | 109600 | 953 |
| 392 | 20230822 | 135800 | 33502911400 | 109600 | 109700 | 109700 | 109600 | 173 |
| 393 | 20230822 | 135700 | 33483949700 | 109600 | 109600 | 109700 | 109500 | 1310 |
| 394 | 20230822 | 135600 | 33340414900 | 109700 | 109700 | 109700 | 109600 | 473 |
| 395 | 20230822 | 135500 | 33288558700 | 109700 | 109600 | 109700 | 109500 | 1156 |
| 396 | 20230822 | 135400 | 33161840600 | 109600 | 109500 | 109600 | 109500 | 544 |
| 397 | 20230822 | 135300 | 33102243300 | 109500 | 109600 | 109600 | 109500 | 272 |
| 398 | 20230822 | 135200 | 33072456500 | 109600 | 109600 | 109700 | 109500 | 662 |
| 399 | 20230822 | 135100 | 32999906600 | 109600 | 109600 | 109600 | 109500 | 398 |
| 400 | 20230822 | 135000 | 32956293000 | 109600 | 109700 | 109700 | 109500 | 1112 |
| 401 | 20230822 | 134900 | 32834441900 | 109700 | 109700 | 109700 | 109600 | 241 |
| 402 | 20230822 | 134800 | 32808018600 | 109700 | 109700 | 109700 | 109600 | 342 |
| 403 | 20230822 | 134700 | 32770526200 | 109700 | 109700 | 109700 | 109600 | 137 |
| 404 | 20230822 | 134600 | 32755504300 | 109700 | 109600 | 109700 | 109600 | 258 |
| 405 | 20230822 | 134500 | 32727211400 | 109700 | 109500 | 109800 | 109500 | 1459 |
| 406 | 20230822 | 134400 | 32567227400 | 109500 | 109600 | 109700 | 109500 | 502 |
| 407 | 20230822 | 134300 | 32512234100 | 109600 | 109500 | 109700 | 109500 | 1371 |
| 408 | 20230822 | 134200 | 32362049300 | 109600 | 109500 | 109600 | 109400 | 889 |
| 409 | 20230822 | 134100 | 32264692900 | 109500 | 109500 | 109500 | 109400 | 432 |
| 410 | 20230822 | 134000 | 32217397700 | 109500 | 109500 | 109600 | 109400 | 664 |
| 411 | 20230822 | 133900 | 32144699700 | 109500 | 109500 | 109600 | 109400 | 1565 |
| 412 | 20230822 | 133800 | 31973358100 | 109500 | 109900 | 109900 | 109500 | 2207 |
| 413 | 20230822 | 133700 | 31731515800 | 109800 | 109900 | 109900 | 109800 | 575 |
| 414 | 20230822 | 133600 | 31668361000 | 109900 | 109900 | 110000 | 109800 | 245 |
| 415 | 20230822 | 133500 | 31641435300 | 109900 | 110000 | 110000 | 109900 | 417 |
| 416 | 20230822 | 133400 | 31595594700 | 110000 | 110000 | 110000 | 109900 | 395 |
| 417 | 20230822 | 133300 | 31552180700 | 110000 | 109900 | 110000 | 109900 | 161 |
| 418 | 20230822 | 133200 | 31534485300 | 109800 | 109500 | 109800 | 109500 | 1762 |
| 419 | 20230822 | 133100 | 31341310000 | 109500 | 109600 | 109600 | 109500 | 1087 |
| 420 | 20230822 | 133000 | 31222270800 | 109500 | 109500 | 109600 | 109500 | 1164 |
| 421 | 20230822 | 132900 | 31094792800 | 109600 | 109600 | 109600 | 109500 | 681 |
| 422 | 20230822 | 132800 | 31020206400 | 109500 | 109700 | 109700 | 109500 | 1327 |
| 423 | 20230822 | 132700 | 30874773700 | 109600 | 109700 | 109700 | 109600 | 448 |
| 424 | 20230822 | 132600 | 30825668400 | 109700 | 110000 | 110000 | 109700 | 1362 |
| 425 | 20230822 | 132500 | 30676134300 | 110000 | 110000 | 110200 | 109900 | 1357 |
| 426 | 20230822 | 132400 | 30526840200 | 109900 | 109800 | 110000 | 109800 | 810 |
| 427 | 20230822 | 132300 | 30437859600 | 109800 | 109500 | 109800 | 109500 | 2439 |
| 428 | 20230822 | 132200 | 30170567700 | 109500 | 109600 | 109600 | 109400 | 2031 |
| 429 | 20230822 | 132100 | 29948210600 | 109600 | 109500 | 109700 | 109500 | 2984 |
| 430 | 20230822 | 132000 | 29621224400 | 109600 | 109800 | 109800 | 109500 | 4064 |
| 431 | 20230822 | 131900 | 29175569600 | 109800 | 110000 | 110000 | 109700 | 4652 |
| 432 | 20230822 | 131800 | 28664400800 | 110000 | 110200 | 110200 | 110000 | 6923 |
| 433 | 20230822 | 131700 | 27902545100 | 110200 | 110300 | 110400 | 110100 | 4632 |
| 434 | 20230822 | 131600 | 27391935300 | 110400 | 110400 | 110400 | 110300 | 495 |
| 435 | 20230822 | 131500 | 27337317100 | 110300 | 110400 | 110400 | 110300 | 505 |
| 436 | 20230822 | 131400 | 27281606500 | 110300 | 110400 | 110400 | 110300 | 613 |
| 437 | 20230822 | 131300 | 27213978700 | 110400 | 110400 | 110400 | 110300 | 812 |
| 438 | 20230822 | 131200 | 27124405000 | 110400 | 110300 | 110400 | 110300 | 771 |
| 439 | 20230822 | 131100 | 27039353000 | 110400 | 110300 | 110400 | 110300 | 1413 |
| 440 | 20230822 | 131000 | 26883472500 | 110300 | 110400 | 110500 | 110300 | 2033 |
| 441 | 20230822 | 130900 | 26659194700 | 110500 | 110800 | 110900 | 110400 | 7846 |
| 442 | 20230822 | 130800 | 25791758300 | 110800 | 110900 | 110900 | 110800 | 303 |
| 443 | 20230822 | 130700 | 25758184700 | 110800 | 110800 | 110900 | 110700 | 1797 |
| 444 | 20230822 | 130600 | 25559189500 | 110800 | 110900 | 110900 | 110700 | 1469 |
| 445 | 20230822 | 130500 | 25396411300 | 111000 | 111000 | 111000 | 110900 | 205 |
| 446 | 20230822 | 130400 | 25373657800 | 111000 | 111000 | 111000 | 110900 | 1436 |
| 447 | 20230822 | 130300 | 25214390400 | 111000 | 111000 | 111100 | 110900 | 346 |
| 448 | 20230822 | 130200 | 25175988300 | 111000 | 111100 | 111200 | 111000 | 1386 |
| 449 | 20230822 | 130100 | 25022083500 | 111100 | 111200 | 111200 | 111100 | 217 |
| 450 | 20230822 | 130000 | 24997971000 | 111100 | 111100 | 111300 | 111000 | 126 |
| 451 | 20230822 | 125900 | 24983972600 | 111200 | 111200 | 111300 | 111000 | 936 |
| 452 | 20230822 | 125800 | 24880025100 | 111300 | 111300 | 111300 | 111200 | 575 |
| 453 | 20230822 | 125700 | 24816038100 | 111300 | 111200 | 111300 | 111100 | 795 |
| 454 | 20230822 | 125600 | 24727661100 | 111200 | 111100 | 111200 | 111100 | 195 |
| 455 | 20230822 | 125500 | 24705989300 | 111100 | 111100 | 111100 | 111000 | 676 |
| 456 | 20230822 | 125400 | 24630903100 | 111100 | 111100 | 111100 | 111000 | 76 |
| 457 | 20230822 | 125300 | 24622461600 | 111000 | 111200 | 111200 | 111000 | 413 |
| 458 | 20230822 | 125200 | 24576568600 | 111200 | 111200 | 111200 | 111000 | 1048 |
| 459 | 20230822 | 125100 | 24460136300 | 111200 | 111300 | 111300 | 111200 | 225 |
| 460 | 20230822 | 125000 | 24435116000 | 111300 | 111300 | 111300 | 111200 | 224 |
| 461 | 20230822 | 124900 | 24410206200 | 111300 | 111300 | 111300 | 111300 | 32 |
| 462 | 20230822 | 124800 | 24406644600 | 111300 | 111300 | 111300 | 111200 | 227 |
| 463 | 20230822 | 124700 | 24381390900 | 111300 | 111200 | 111300 | 111200 | 344 |
| 464 | 20230822 | 124600 | 24343131500 | 111200 | 111300 | 111300 | 111200 | 300 |
| 465 | 20230822 | 124500 | 24309748500 | 111300 | 111300 | 111300 | 111200 | 83 |
| 466 | 20230822 | 124400 | 24300511900 | 111300 | 111200 | 111300 | 111200 | 270 |
| 467 | 20230822 | 124300 | 24270483100 | 111200 | 111100 | 111200 | 111100 | 81 |
| 468 | 20230822 | 124200 | 24261476800 | 111100 | 111200 | 111200 | 111100 | 177 |
| 469 | 20230822 | 124100 | 24241796400 | 111200 | 111100 | 111200 | 111100 | 140 |
| 470 | 20230822 | 124000 | 24226230600 | 111100 | 111200 | 111200 | 111100 | 366 |
| 471 | 20230822 | 123900 | 24185555400 | 111200 | 111300 | 111300 | 111100 | 282 |
| 472 | 20230822 | 123800 | 24154204300 | 111300 | 111400 | 111400 | 111100 | 1378 |
| 473 | 20230822 | 123700 | 24000988600 | 111400 | 111400 | 111400 | 111300 | 70 |
| 474 | 20230822 | 123600 | 23993191900 | 111400 | 111500 | 111500 | 111300 | 280 |
| 475 | 20230822 | 123500 | 23962002900 | 111500 | 111400 | 111500 | 111400 | 249 |
| 476 | 20230822 | 123400 | 23934262200 | 111500 | 111500 | 111500 | 111400 | 162 |
| 477 | 20230822 | 123300 | 23916211300 | 111500 | 111600 | 111600 | 111400 | 596 |
| 478 | 20230822 | 123200 | 23849762800 | 111500 | 111500 | 111600 | 111500 | 56 |
| 479 | 20230822 | 123100 | 23843516300 | 111500 | 111600 | 111600 | 111500 | 148 |
| 480 | 20230822 | 123000 | 23827010000 | 111600 | 111600 | 111600 | 111500 | 168 |
| 481 | 20230822 | 122900 | 23808262900 | 111600 | 111600 | 111600 | 111500 | 63 |
| 482 | 20230822 | 122800 | 23801234200 | 111600 | 111700 | 111700 | 111600 | 725 |
| 483 | 20230822 | 122700 | 23720315500 | 111700 | 111700 | 111700 | 111600 | 80 |
| 484 | 20230822 | 122600 | 23711379800 | 111700 | 111600 | 111700 | 111600 | 162 |
| 485 | 20230822 | 122500 | 23693285000 | 111600 | 111700 | 111700 | 111600 | 117 |
| 486 | 20230822 | 122400 | 23680222000 | 111700 | 111700 | 111700 | 111600 | 150 |
| 487 | 20230822 | 122300 | 23663467800 | 111700 | 111700 | 111700 | 111600 | 439 |
| 488 | 20230822 | 122200 | 23614431900 | 111700 | 111700 | 111700 | 111700 | 167 |
| 489 | 20230822 | 122100 | 23595778000 | 111700 | 111700 | 111700 | 111600 | 406 |
| 490 | 20230822 | 122000 | 23550447000 | 111700 | 111600 | 111700 | 111600 | 125 |
| 491 | 20230822 | 121900 | 23536492200 | 111600 | 111600 | 111600 | 111600 | 202 |
| 492 | 20230822 | 121800 | 23513949000 | 111600 | 111500 | 111600 | 111500 | 112 |
| 493 | 20230822 | 121700 | 23501460700 | 111500 | 111600 | 111600 | 111300 | 255 |
| 494 | 20230822 | 121600 | 23473044300 | 111600 | 111600 | 111700 | 111500 | 318 |
| 495 | 20230822 | 121500 | 23437554900 | 111600 | 111800 | 111800 | 111600 | 167 |
| 496 | 20230822 | 121400 | 23418900500 | 111800 | 111600 | 111800 | 111600 | 1012 |
| 497 | 20230822 | 121300 | 23305885900 | 111600 | 111600 | 111600 | 111500 | 34 |
| 498 | 20230822 | 121200 | 23302091600 | 111600 | 111400 | 111600 | 111400 | 327 |
| 499 | 20230822 | 121100 | 23265632600 | 111400 | 111400 | 111400 | 111300 | 112 |
| 500 | 20230822 | 121000 | 23253159300 | 111400 | 111500 | 111500 | 111400 | 101 |
| 501 | 20230822 | 120900 | 23241906600 | 111500 | 111500 | 111500 | 111400 | 1029 |
| 502 | 20230822 | 120800 | 23127195600 | 111600 | 111600 | 111700 | 111400 | 573 |
| 503 | 20230822 | 120700 | 23063271100 | 111600 | 111300 | 111700 | 111300 | 2817 |
| 504 | 20230822 | 120600 | 22749170700 | 111300 | 111400 | 111400 | 111300 | 63 |
| 505 | 20230822 | 120500 | 22742157700 | 111400 | 111200 | 111500 | 111200 | 1309 |
| 506 | 20230822 | 120400 | 22596466000 | 111200 | 111200 | 111200 | 111100 | 156 |
| 507 | 20230822 | 120300 | 22579120800 | 111200 | 111100 | 111200 | 111100 | 139 |
| 508 | 20230822 | 120200 | 22563667800 | 111200 | 111200 | 111200 | 111100 | 146 |
| 509 | 20230822 | 120100 | 22547444600 | 111200 | 111200 | 111200 | 111100 | 502 |
| 510 | 20230822 | 120000 | 22491671600 | 111200 | 111200 | 111200 | 111100 | 70 |
| 511 | 20230822 | 115900 | 22483892300 | 111200 | 111200 | 111200 | 111100 | 75 |
| 512 | 20230822 | 115800 | 22475553700 | 111200 | 111200 | 111200 | 111100 | 539 |
| 513 | 20230822 | 115700 | 22415634800 | 111200 | 111200 | 111200 | 111100 | 96 |
| 514 | 20230822 | 115600 | 22404960200 | 111200 | 111200 | 111200 | 111100 | 97 |
| 515 | 20230822 | 115500 | 22394180200 | 111200 | 111200 | 111200 | 111100 | 147 |
| 516 | 20230822 | 115400 | 22377838000 | 111200 | 111100 | 111200 | 111100 | 145 |
| 517 | 20230822 | 115300 | 22361723000 | 111100 | 111100 | 111100 | 111000 | 175 |
| 518 | 20230822 | 115200 | 22342281400 | 111100 | 111100 | 111100 | 111000 | 229 |
| 519 | 20230822 | 115100 | 22316839800 | 111100 | 111300 | 111300 | 111000 | 425 |
| 520 | 20230822 | 115000 | 22269611900 | 111200 | 111200 | 111300 | 111200 | 305 |
| 521 | 20230822 | 114900 | 22235691800 | 111300 | 111300 | 111300 | 111200 | 105 |
| 522 | 20230822 | 114800 | 22224006100 | 111200 | 111200 | 111200 | 111100 | 253 |
| 523 | 20230822 | 114700 | 22195872900 | 111200 | 111200 | 111200 | 111100 | 780 |
| 524 | 20230822 | 114600 | 22109193600 | 111200 | 111300 | 111300 | 111200 | 209 |
| 525 | 20230822 | 114500 | 22085952300 | 111200 | 111300 | 111300 | 111200 | 133 |
| 526 | 20230822 | 114400 | 22071156200 | 111300 | 111200 | 111300 | 111200 | 451 |
| 527 | 20230822 | 114300 | 22021003400 | 111200 | 111100 | 111200 | 111100 | 85 |
| 528 | 20230822 | 114200 | 22011551800 | 111200 | 111200 | 111200 | 111100 | 100 |
| 529 | 20230822 | 114100 | 22000437800 | 111200 | 111200 | 111200 | 111100 | 135 |
| 530 | 20230822 | 114000 | 21985428800 | 111200 | 111200 | 111200 | 111100 | 127 |
| 531 | 20230822 | 113900 | 21971307200 | 111200 | 111100 | 111200 | 111100 | 290 |
| 532 | 20230822 | 113800 | 21939084800 | 111100 | 111200 | 111200 | 111100 | 121 |
| 533 | 20230822 | 113700 | 21925638800 | 111200 | 111300 | 111300 | 111200 | 369 |
| 534 | 20230822 | 113600 | 21884604800 | 111300 | 111300 | 111300 | 111200 | 70 |
| 535 | 20230822 | 113500 | 21876817500 | 111300 | 111400 | 111400 | 111200 | 195 |
| 536 | 20230822 | 113400 | 21855114800 | 111400 | 111400 | 111500 | 111300 | 425 |
| 537 | 20230822 | 113300 | 21807781800 | 111300 | 111400 | 111400 | 111300 | 328 |
| 538 | 20230822 | 113200 | 21771260500 | 111400 | 111400 | 111500 | 111300 | 384 |
| 539 | 20230822 | 113100 | 21728487100 | 111400 | 111300 | 111400 | 111200 | 806 |
| 540 | 20230822 | 113000 | 21638710100 | 111300 | 111200 | 111300 | 111100 | 440 |
| 541 | 20230822 | 112900 | 21589771700 | 111100 | 110900 | 111200 | 110900 | 720 |
| 542 | 20230822 | 112800 | 21509762400 | 111000 | 111000 | 111100 | 110900 | 436 |
| 543 | 20230822 | 112700 | 21461356400 | 110900 | 111000 | 111000 | 110900 | 149 |
| 544 | 20230822 | 112600 | 21444824100 | 110900 | 111000 | 111000 | 110900 | 82 |
| 545 | 20230822 | 112500 | 21435728200 | 111000 | 110900 | 111000 | 110900 | 234 |
| 546 | 20230822 | 112400 | 21409770800 | 110900 | 110900 | 111000 | 110800 | 181 |
| 547 | 20230822 | 112300 | 21389691800 | 110800 | 110800 | 110900 | 110700 | 800 |
| 548 | 20230822 | 112200 | 21301022400 | 110800 | 110800 | 110800 | 110700 | 282 |
| 549 | 20230822 | 112100 | 21269793000 | 110700 | 110700 | 110800 | 110700 | 343 |
| 550 | 20230822 | 112000 | 21231820000 | 110700 | 110800 | 110800 | 110700 | 270 |
| 551 | 20230822 | 111900 | 21201914200 | 110800 | 110800 | 110900 | 110800 | 142 |
| 552 | 20230822 | 111800 | 21186176500 | 110800 | 110900 | 110900 | 110700 | 230 |
| 553 | 20230822 | 111700 | 21160695700 | 110800 | 110900 | 111000 | 110800 | 596 |
| 554 | 20230822 | 111600 | 21094635800 | 110900 | 111000 | 111000 | 110900 | 373 |
| 555 | 20230822 | 111500 | 21053263300 | 111000 | 111000 | 111000 | 110900 | 228 |
| 556 | 20230822 | 111400 | 21027976000 | 111000 | 111000 | 111000 | 111000 | 86 |
| 557 | 20230822 | 111300 | 21018430000 | 111000 | 111000 | 111000 | 110900 | 132 |
| 558 | 20230822 | 111200 | 21003784400 | 110900 | 110800 | 111000 | 110800 | 348 |
| 559 | 20230822 | 111100 | 20965191000 | 110800 | 110900 | 110900 | 110800 | 158 |
| 560 | 20230822 | 111000 | 20947682300 | 110900 | 110800 | 110900 | 110800 | 441 |
| 561 | 20230822 | 110900 | 20898792900 | 110800 | 110900 | 110900 | 110700 | 322 |
| 562 | 20230822 | 110800 | 20863116400 | 110800 | 110800 | 110900 | 110800 | 81 |
| 563 | 20230822 | 110700 | 20854141000 | 110800 | 110700 | 110900 | 110700 | 302 |
| 564 | 20230822 | 110600 | 20820689300 | 110700 | 110700 | 110700 | 110600 | 190 |
| 565 | 20230822 | 110500 | 20799656700 | 110700 | 110700 | 110800 | 110600 | 390 |
| 566 | 20230822 | 110400 | 20756481900 | 110700 | 110800 | 110800 | 110700 | 298 |
| 567 | 20230822 | 110300 | 20723490600 | 110700 | 110700 | 110800 | 110600 | 746 |
| 568 | 20230822 | 110200 | 20640907700 | 110600 | 110700 | 110700 | 110600 | 564 |
| 569 | 20230822 | 110100 | 20578517600 | 110700 | 110600 | 110700 | 110600 | 842 |
| 570 | 20230822 | 110000 | 20485364100 | 110700 | 110700 | 110700 | 110600 | 107 |
| 571 | 20230822 | 105900 | 20473523200 | 110700 | 110700 | 110700 | 110600 | 370 |
| 572 | 20230822 | 105800 | 20432565600 | 110700 | 110600 | 110700 | 110600 | 290 |
| 573 | 20230822 | 105700 | 20400468300 | 110700 | 110700 | 110800 | 110600 | 801 |
| 574 | 20230822 | 105600 | 20311828500 | 110700 | 110700 | 110700 | 110600 | 355 |
| 575 | 20230822 | 105500 | 20272552200 | 110700 | 110700 | 110700 | 110600 | 354 |
| 576 | 20230822 | 105400 | 20233381200 | 110700 | 110700 | 110700 | 110600 | 1329 |
| 577 | 20230822 | 105300 | 20086347100 | 110800 | 110800 | 110900 | 110700 | 1178 |
| 578 | 20230822 | 105200 | 19955883000 | 110800 | 110800 | 110900 | 110700 | 2202 |
| 579 | 20230822 | 105100 | 19711990800 | 110800 | 110700 | 110800 | 110700 | 1686 |
| 580 | 20230822 | 105000 | 19525240700 | 110700 | 111000 | 111100 | 110700 | 3635 |
| 581 | 20230822 | 104900 | 19122194000 | 111000 | 111200 | 111200 | 111000 | 631 |
| 582 | 20230822 | 104800 | 19052088500 | 111200 | 111100 | 111200 | 111100 | 311 |
| 583 | 20230822 | 104700 | 19017534800 | 111200 | 111100 | 111200 | 111100 | 174 |
| 584 | 20230822 | 104600 | 18998200100 | 111100 | 111200 | 111200 | 111100 | 589 |
| 585 | 20230822 | 104500 | 18932748400 | 111200 | 111200 | 111200 | 111200 | 39 |
| 586 | 20230822 | 104400 | 18928411600 | 111200 | 111200 | 111200 | 111100 | 586 |
| 587 | 20230822 | 104300 | 18863252800 | 111200 | 111200 | 111200 | 111100 | 601 |
| 588 | 20230822 | 104200 | 18796468700 | 111200 | 111100 | 111200 | 111000 | 233 |
| 589 | 20230822 | 104100 | 18770584100 | 111100 | 111000 | 111200 | 111000 | 268 |
| 590 | 20230822 | 104000 | 18740814100 | 111200 | 111000 | 111200 | 110900 | 786 |
| 591 | 20230822 | 103900 | 18653554100 | 111000 | 111000 | 111000 | 110900 | 398 |
| 592 | 20230822 | 103800 | 18609397800 | 110900 | 111300 | 111300 | 110900 | 2257 |
| 593 | 20230822 | 103700 | 18358888500 | 111200 | 111400 | 111500 | 111100 | 991 |
| 594 | 20230822 | 103600 | 18248593900 | 111400 | 111400 | 111500 | 111300 | 973 |
| 595 | 20230822 | 103500 | 18140266600 | 111400 | 111500 | 111500 | 111400 | 145 |
| 596 | 20230822 | 103400 | 18124110800 | 111400 | 111400 | 111500 | 111400 | 128 |
| 597 | 20230822 | 103300 | 18109845100 | 111500 | 111400 | 111500 | 111400 | 274 |
| 598 | 20230822 | 103200 | 18079307500 | 111500 | 111400 | 111500 | 111400 | 200 |
| 599 | 20230822 | 103100 | 18057009500 | 111400 | 111500 | 111500 | 111400 | 95 |
| 600 | 20230822 | 103000 | 18046419900 | 111500 | 111400 | 111500 | 111300 | 379 |
| 601 | 20230822 | 102900 | 18004199400 | 111400 | 111300 | 111400 | 111300 | 206 |
| 602 | 20230822 | 102800 | 17981259700 | 111300 | 111300 | 111500 | 111200 | 230 |
| 603 | 20230822 | 102700 | 17955654100 | 111200 | 111100 | 111300 | 111100 | 625 |
| 604 | 20230822 | 102600 | 17886156300 | 111100 | 111300 | 111300 | 111100 | 117 |
| 605 | 20230822 | 102500 | 17873144400 | 111200 | 111100 | 111200 | 111000 | 750 |
| 606 | 20230822 | 102400 | 17789816800 | 111200 | 110900 | 111200 | 110900 | 934 |
| 607 | 20230822 | 102300 | 17686207400 | 110900 | 110800 | 110900 | 110800 | 180 |
| 608 | 20230822 | 102200 | 17666259000 | 110900 | 110800 | 110900 | 110800 | 943 |
| 609 | 20230822 | 102100 | 17561758200 | 110900 | 110800 | 110900 | 110800 | 175 |
| 610 | 20230822 | 102000 | 17542366900 | 110900 | 111100 | 111100 | 110800 | 2881 |
| 611 | 20230822 | 101900 | 17222743000 | 111000 | 111200 | 111200 | 111000 | 1073 |
| 612 | 20230822 | 101800 | 17103549300 | 111200 | 111200 | 111200 | 111100 | 200 |
| 613 | 20230822 | 101700 | 17081314800 | 111100 | 111100 | 111200 | 111100 | 658 |
| 614 | 20230822 | 101600 | 17008184600 | 111200 | 111100 | 111200 | 111100 | 68 |
| 615 | 20230822 | 101500 | 17000624100 | 111100 | 111200 | 111200 | 111100 | 517 |
| 616 | 20230822 | 101400 | 16943155300 | 111200 | 111200 | 111200 | 111100 | 511 |
| 617 | 20230822 | 101300 | 16886342800 | 111100 | 111100 | 111200 | 111100 | 242 |
| 618 | 20230822 | 101200 | 16859450800 | 111100 | 111100 | 111200 | 111100 | 952 |
| 619 | 20230822 | 101100 | 16753681900 | 111100 | 111300 | 111300 | 111100 | 1106 |
| 620 | 20230822 | 101000 | 16630712500 | 111300 | 111400 | 111400 | 111300 | 529 |
| 621 | 20230822 | 100900 | 16571827900 | 111300 | 111400 | 111400 | 111300 | 432 |
| 622 | 20230822 | 100800 | 16523714200 | 111400 | 111700 | 111700 | 111400 | 1969 |
| 623 | 20230822 | 100700 | 16303913800 | 111800 | 111800 | 111800 | 111700 | 522 |
| 624 | 20230822 | 100600 | 16245559600 | 111800 | 111700 | 111800 | 111700 | 334 |
| 625 | 20230822 | 100500 | 16208232000 | 111700 | 111800 | 111800 | 111700 | 756 |
| 626 | 20230822 | 100400 | 16123759000 | 111800 | 111800 | 111800 | 111700 | 908 |
| 627 | 20230822 | 100300 | 16022248700 | 111800 | 111700 | 111800 | 111600 | 757 |
| 628 | 20230822 | 100200 | 15937699400 | 111700 | 111500 | 111800 | 111500 | 1554 |
| 629 | 20230822 | 100100 | 15764254000 | 111500 | 111500 | 111500 | 111300 | 981 |
| 630 | 20230822 | 100000 | 15654921300 | 111500 | 111200 | 111500 | 111100 | 1574 |
| 631 | 20230822 | 095900 | 15479699300 | 111200 | 111100 | 111200 | 111000 | 791 |
| 632 | 20230822 | 095800 | 15391797600 | 111000 | 111000 | 111100 | 111000 | 301 |
| 633 | 20230822 | 095700 | 15358371700 | 111000 | 111000 | 111100 | 111000 | 362 |
| 634 | 20230822 | 095600 | 15318183500 | 111100 | 111000 | 111100 | 110900 | 431 |
| 635 | 20230822 | 095500 | 15270329900 | 110900 | 110900 | 111000 | 110800 | 414 |
| 636 | 20230822 | 095400 | 15224392800 | 110900 | 110800 | 110900 | 110700 | 1793 |
| 637 | 20230822 | 095300 | 15025764900 | 110800 | 110700 | 110800 | 110700 | 690 |
| 638 | 20230822 | 095200 | 14949346800 | 110700 | 110800 | 110900 | 110700 | 1069 |
| 639 | 20230822 | 095100 | 14830915300 | 110800 | 110900 | 110900 | 110800 | 332 |
| 640 | 20230822 | 095000 | 14794125200 | 110800 | 110800 | 111000 | 110700 | 807 |
| 641 | 20230822 | 094900 | 14704671100 | 110800 | 110800 | 110900 | 110700 | 1850 |
| 642 | 20230822 | 094800 | 14499703700 | 110900 | 110900 | 110900 | 110800 | 975 |
| 643 | 20230822 | 094700 | 14391626300 | 110800 | 110800 | 110900 | 110800 | 1100 |
| 644 | 20230822 | 094600 | 14269717800 | 110800 | 110900 | 111000 | 110800 | 1568 |
| 645 | 20230822 | 094500 | 14095865600 | 110900 | 110800 | 111100 | 110800 | 2485 |
| 646 | 20230822 | 094400 | 13820263900 | 110800 | 110800 | 110900 | 110700 | 554 |
| 647 | 20230822 | 094300 | 13758885100 | 110900 | 110900 | 110900 | 110800 | 1195 |
| 648 | 20230822 | 094200 | 13626471100 | 110800 | 110900 | 110900 | 110800 | 751 |
| 649 | 20230822 | 094100 | 13543242700 | 110800 | 110700 | 110900 | 110600 | 1789 |
| 650 | 20230822 | 094000 | 13345204500 | 110700 | 111200 | 111200 | 110600 | 6938 |
| 651 | 20230822 | 093900 | 12575809400 | 111200 | 111500 | 111500 | 111200 | 1384 |
| 652 | 20230822 | 093800 | 12421724900 | 111500 | 111700 | 111700 | 111400 | 902 |
| 653 | 20230822 | 093700 | 12321153500 | 111700 | 111600 | 111700 | 111600 | 847 |
| 654 | 20230822 | 093600 | 12226610900 | 111600 | 111700 | 111700 | 111500 | 1302 |
| 655 | 20230822 | 093500 | 12081334600 | 111700 | 111500 | 111700 | 111500 | 1318 |
| 656 | 20230822 | 093400 | 11934205400 | 111600 | 111500 | 111700 | 111400 | 1154 |
| 657 | 20230822 | 093300 | 11805495600 | 111200 | 111200 | 111400 | 111100 | 3004 |
| 658 | 20230822 | 093200 | 11471301600 | 111200 | 111200 | 111200 | 111100 | 765 |
| 659 | 20230822 | 093100 | 11386286300 | 111100 | 111100 | 111200 | 111100 | 962 |
| 660 | 20230822 | 093000 | 11279383300 | 111100 | 111300 | 111300 | 111100 | 929 |
| 661 | 20230822 | 092900 | 11176128600 | 111200 | 111300 | 111300 | 111200 | 747 |
| 662 | 20230822 | 092800 | 11093010800 | 111300 | 111300 | 111400 | 111300 | 357 |
| 663 | 20230822 | 092700 | 11053276400 | 111300 | 111300 | 111400 | 111300 | 385 |
| 664 | 20230822 | 092600 | 11010402600 | 111400 | 111300 | 111500 | 111300 | 1004 |
| 665 | 20230822 | 092500 | 10898596200 | 111400 | 111200 | 111400 | 111200 | 1150 |
| 666 | 20230822 | 092400 | 10770561000 | 111300 | 111600 | 111600 | 111000 | 4438 |
| 667 | 20230822 | 092300 | 10277061000 | 111600 | 111500 | 111700 | 111500 | 345 |
| 668 | 20230822 | 092200 | 10238559800 | 111500 | 111700 | 111800 | 111400 | 1270 |
| 669 | 20230822 | 092100 | 10096799600 | 111800 | 111600 | 111900 | 111600 | 972 |
| 670 | 20230822 | 092000 | 9988150500 | 111800 | 112100 | 112200 | 111600 | 2163 |
| 671 | 20230822 | 091900 | 9745878600 | 112000 | 111300 | 112100 | 111200 | 3095 |
| 672 | 20230822 | 091800 | 9399532100 | 111400 | 111200 | 111400 | 111100 | 2270 |
| 673 | 20230822 | 091700 | 9147082400 | 111100 | 111200 | 111200 | 111100 | 1553 |
| 674 | 20230822 | 091600 | 8974530300 | 111200 | 111100 | 111200 | 111000 | 4243 |
| 675 | 20230822 | 091500 | 8503131200 | 111100 | 111300 | 111500 | 111100 | 3776 |
| 676 | 20230822 | 091400 | 8082879600 | 111400 | 111300 | 111400 | 111200 | 978 |
| 677 | 20230822 | 091300 | 7974045600 | 111300 | 111200 | 111300 | 111200 | 1943 |
| 678 | 20230822 | 091200 | 7757886300 | 111200 | 111200 | 111200 | 111100 | 2501 |
| 679 | 20230822 | 091100 | 7479886500 | 111200 | 111300 | 111400 | 111100 | 3920 |
| 680 | 20230822 | 091000 | 7043754100 | 111400 | 111400 | 111600 | 111300 | 3195 |
| 681 | 20230822 | 090900 | 6687768200 | 111500 | 111700 | 111800 | 111400 | 3975 |
| 682 | 20230822 | 090800 | 6244395100 | 111700 | 112300 | 112300 | 111700 | 2149 |
| 683 | 20230822 | 090700 | 6003970200 | 112300 | 111900 | 112300 | 111800 | 7721 |
| 684 | 20230822 | 090600 | 5139526000 | 111900 | 112300 | 112400 | 111900 | 4272 |
| 685 | 20230822 | 090500 | 4660518200 | 112300 | 112500 | 112500 | 112300 | 2464 |
| 686 | 20230822 | 090400 | 4383525500 | 112500 | 112600 | 112700 | 112400 | 4314 |
| 687 | 20230822 | 090300 | 3897979000 | 112600 | 112400 | 112900 | 112400 | 5002 |
| 688 | 20230822 | 090200 | 3334504400 | 112400 | 112000 | 112900 | 112000 | 11377 |
| 689 | 20230822 | 090100 | 2054913000 | 112000 | 112400 | 112500 | 112000 | 6493 |
| 690 | 20230822 | 090000 | 1325538800 | 112400 | 112400 | 112800 | 112300 | 11777 |