39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 3 | 20250106 | 210300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250106 | 210200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250106 | 210100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250106 | 210000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250106 | 205900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250106 | 205800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250106 | 205700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250106 | 205600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250106 | 205500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250106 | 205400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250106 | 205300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250106 | 205200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250106 | 205100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250106 | 205000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250106 | 204900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250106 | 204800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250106 | 204700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250106 | 204600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250106 | 204500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250106 | 204400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250106 | 204300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250106 | 204200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250106 | 204100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250106 | 204000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250106 | 203900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250106 | 203800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250106 | 203700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250106 | 203600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250106 | 203500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250106 | 203400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 33 | 20250106 | 203300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250106 | 203200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250106 | 203100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250106 | 203000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250106 | 202900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250106 | 202800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250106 | 202700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250106 | 202600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250106 | 202500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250106 | 202400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250106 | 202300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250106 | 202200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250106 | 202100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250106 | 202000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250106 | 201900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250106 | 201800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250106 | 201700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250106 | 201600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250106 | 201500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250106 | 201400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250106 | 201300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250106 | 201200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250106 | 201100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250106 | 201000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250106 | 200900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250106 | 200800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250106 | 200700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250106 | 200600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250106 | 200500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250106 | 200400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 63 | 20250106 | 200300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250106 | 200200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250106 | 200100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250106 | 200000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250106 | 195900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250106 | 195800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250106 | 195700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250106 | 195600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250106 | 195500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250106 | 195400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250106 | 195300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250106 | 195200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250106 | 195100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250106 | 195000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250106 | 194900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250106 | 194800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250106 | 194700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250106 | 194600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250106 | 194500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250106 | 194400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250106 | 194300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250106 | 194200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250106 | 194100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250106 | 194000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250106 | 193900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250106 | 193800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250106 | 193700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250106 | 193600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250106 | 193500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250106 | 193400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 93 | 20250106 | 193300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250106 | 193200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250106 | 193100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250106 | 193000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250106 | 192900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250106 | 192800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250106 | 192700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250106 | 192600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250106 | 192500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250106 | 192400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250106 | 192300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250106 | 192200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250106 | 192100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250106 | 192000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250106 | 191900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250106 | 191800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250106 | 191700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250106 | 191600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250106 | 191500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250106 | 191400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250106 | 191300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250106 | 191200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250106 | 191100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250106 | 191000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250106 | 190900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250106 | 190800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250106 | 190700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250106 | 190600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250106 | 190500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250106 | 190400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 123 | 20250106 | 190300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250106 | 190200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250106 | 190100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250106 | 190000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250106 | 185900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250106 | 185800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250106 | 185700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250106 | 185600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250106 | 185500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250106 | 185400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250106 | 185300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250106 | 185200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250106 | 185100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250106 | 185000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250106 | 184900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250106 | 184800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250106 | 184700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250106 | 184600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250106 | 184500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250106 | 184400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250106 | 184300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250106 | 184200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250106 | 184100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250106 | 184000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250106 | 183900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250106 | 183800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250106 | 183700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250106 | 183600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250106 | 183500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250106 | 183400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 153 | 20250106 | 183300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250106 | 183200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250106 | 183100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250106 | 183000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250106 | 182900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250106 | 182800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250106 | 182700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250106 | 182600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250106 | 182500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250106 | 182400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250106 | 182300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250106 | 182200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250106 | 182100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250106 | 182000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250106 | 181900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250106 | 181800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250106 | 181700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250106 | 181600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250106 | 181500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250106 | 181400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250106 | 181300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250106 | 181200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250106 | 181100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250106 | 181000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250106 | 180900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250106 | 180800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250106 | 180700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250106 | 180600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250106 | 180500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250106 | 180400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 183 | 20250106 | 180300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250106 | 180200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250106 | 180100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250106 | 180000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250106 | 175900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250106 | 175800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250106 | 175700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250106 | 175600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250106 | 175500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250106 | 175400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250106 | 175300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250106 | 175200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250106 | 175100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250106 | 175000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250106 | 174900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250106 | 174800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250106 | 174700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250106 | 174600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250106 | 174500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250106 | 174400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250106 | 174300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250106 | 174200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250106 | 174100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250106 | 174000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250106 | 173900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250106 | 173800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250106 | 173700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250106 | 173600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250106 | 173500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250106 | 173400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 213 | 20250106 | 173300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250106 | 173200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250106 | 173100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250106 | 173000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250106 | 172900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250106 | 172800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250106 | 172700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250106 | 172600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250106 | 172500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250106 | 172400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250106 | 172300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250106 | 172200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250106 | 172100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250106 | 172000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250106 | 171900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250106 | 171800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250106 | 171700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250106 | 171600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250106 | 171500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250106 | 171400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250106 | 171300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250106 | 171200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250106 | 171100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250106 | 171000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250106 | 170900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250106 | 170800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250106 | 170700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250106 | 170600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250106 | 170500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250106 | 170400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 243 | 20250106 | 170300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250106 | 170200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250106 | 170100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250106 | 170000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250106 | 165900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250106 | 165800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250106 | 165700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250106 | 165600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250106 | 165500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250106 | 165400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250106 | 165300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250106 | 165200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250106 | 165100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250106 | 165000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250106 | 164900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250106 | 164800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250106 | 164700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250106 | 164600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250106 | 164500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250106 | 164400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20250106 | 164300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20250106 | 164200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20250106 | 164100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20250106 | 164000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20250106 | 163900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20250106 | 163800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20250106 | 163700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20250106 | 163600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20250106 | 163500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20250106 | 163400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 273 | 20250106 | 163300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20250106 | 163200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20250106 | 163100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20250106 | 163000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20250106 | 162900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20250106 | 162800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20250106 | 162700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20250106 | 162600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20250106 | 162500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20250106 | 162400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20250106 | 162300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20250106 | 162200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20250106 | 162100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20250106 | 162000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20250106 | 161900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20250106 | 161800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20250106 | 161700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20250106 | 161600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20250106 | 161500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20250106 | 161400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20250106 | 161300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20250106 | 161200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20250106 | 161100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20250106 | 161000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20250106 | 160900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20250106 | 160800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20250106 | 160700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20250106 | 160600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20250106 | 160500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20250106 | 160400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 303 | 20250106 | 160300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20250106 | 160200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20250106 | 160100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20250106 | 160000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20250106 | 155900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20250106 | 155800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20250106 | 155700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20250106 | 155600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20250106 | 155500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20250106 | 155400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20250106 | 155300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20250106 | 155200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20250106 | 155100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20250106 | 155000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20250106 | 154900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20250106 | 154800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20250106 | 154700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20250106 | 154600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20250106 | 154500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20250106 | 154400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20250106 | 154300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20250106 | 154200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20250106 | 154100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20250106 | 154000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20250106 | 153900 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20250106 | 153800 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20250106 | 153700 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20250106 | 153600 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20250106 | 153500 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20250106 | 153400 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 333 | 20250106 | 153300 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20250106 | 153200 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20250106 | 153100 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20250106 | 153000 | 39682181000 | 54300 | 54300 | 54300 | 54300 | 7234 |
| 337 | 20250106 | 152900 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 338 | 20250106 | 152800 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 339 | 20250106 | 152700 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 340 | 20250106 | 152600 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 341 | 20250106 | 152500 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 342 | 20250106 | 152400 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 343 | 20250106 | 152300 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 344 | 20250106 | 152200 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 345 | 20250106 | 152100 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 346 | 20250106 | 152000 | 39289374800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 347 | 20250106 | 151900 | 39289374800 | 54400 | 54300 | 54400 | 54300 | 2882 |
| 348 | 20250106 | 151800 | 39132716200 | 54300 | 54300 | 54400 | 54300 | 983 |
| 349 | 20250106 | 151700 | 39079291200 | 54300 | 54300 | 54400 | 54300 | 951 |
| 350 | 20250106 | 151600 | 39027634700 | 54300 | 54400 | 54400 | 54300 | 798 |
| 351 | 20250106 | 151500 | 38984286900 | 54300 | 54300 | 54300 | 54200 | 1691 |
| 352 | 20250106 | 151400 | 38892483400 | 54200 | 54200 | 54300 | 54200 | 1567 |
| 353 | 20250106 | 151300 | 38807489300 | 54200 | 54300 | 54300 | 54200 | 1112 |
| 354 | 20250106 | 151200 | 38747170300 | 54200 | 54300 | 54300 | 54200 | 982 |
| 355 | 20250106 | 151100 | 38693902900 | 54300 | 54300 | 54400 | 54200 | 1518 |
| 356 | 20250106 | 151000 | 38611487700 | 54300 | 54300 | 54400 | 54300 | 1767 |
| 357 | 20250106 | 150900 | 38515530300 | 54400 | 54300 | 54400 | 54300 | 1459 |
| 358 | 20250106 | 150800 | 38436277000 | 54300 | 54400 | 54400 | 54200 | 1129 |
| 359 | 20250106 | 150700 | 38375012500 | 54400 | 54300 | 54500 | 54200 | 3639 |
| 360 | 20250106 | 150600 | 38177079000 | 54200 | 54100 | 54400 | 54000 | 4878 |
| 361 | 20250106 | 150500 | 37912573700 | 54000 | 54000 | 54100 | 54000 | 1999 |
| 362 | 20250106 | 150400 | 37804531000 | 54000 | 54000 | 54100 | 54000 | 1351 |
| 363 | 20250106 | 150300 | 37731553300 | 54000 | 54000 | 54100 | 54000 | 1456 |
| 364 | 20250106 | 150200 | 37652925400 | 54000 | 53900 | 54100 | 53900 | 2616 |
| 365 | 20250106 | 150100 | 37511692000 | 53900 | 53900 | 54000 | 53900 | 1685 |
| 366 | 20250106 | 150000 | 37420866200 | 53900 | 53900 | 54000 | 53800 | 1207 |
| 367 | 20250106 | 145900 | 37355804500 | 53900 | 53900 | 54000 | 53800 | 3125 |
| 368 | 20250106 | 145800 | 37187182400 | 53900 | 53900 | 54000 | 53800 | 1163 |
| 369 | 20250106 | 145700 | 37124552900 | 53800 | 53900 | 53900 | 53800 | 3239 |
| 370 | 20250106 | 145600 | 36950268700 | 53900 | 53800 | 53900 | 53800 | 1112 |
| 371 | 20250106 | 145500 | 36890419700 | 53800 | 53800 | 53900 | 53800 | 1044 |
| 372 | 20250106 | 145400 | 36834201700 | 53800 | 53800 | 53900 | 53800 | 5973 |
| 373 | 20250106 | 145300 | 36512845800 | 53800 | 53900 | 54000 | 53800 | 1187 |
| 374 | 20250106 | 145200 | 36448879000 | 53900 | 54000 | 54000 | 53900 | 1008 |
| 375 | 20250106 | 145100 | 36394539500 | 53900 | 53900 | 54000 | 53900 | 1477 |
| 376 | 20250106 | 145000 | 36314915600 | 53900 | 53900 | 54000 | 53900 | 1215 |
| 377 | 20250106 | 144900 | 36249422600 | 53900 | 53900 | 54000 | 53900 | 853 |
| 378 | 20250106 | 144800 | 36203440900 | 53900 | 53900 | 54000 | 53800 | 2216 |
| 379 | 20250106 | 144700 | 36084001600 | 53900 | 53900 | 53900 | 53800 | 2026 |
| 380 | 20250106 | 144600 | 35974823200 | 53800 | 53900 | 53900 | 53800 | 1585 |
| 381 | 20250106 | 144500 | 35889459200 | 53800 | 53900 | 53900 | 53800 | 875 |
| 382 | 20250106 | 144400 | 35842369600 | 53900 | 53900 | 54000 | 53900 | 1386 |
| 383 | 20250106 | 144300 | 35767660000 | 53900 | 53900 | 54000 | 53900 | 1339 |
| 384 | 20250106 | 144200 | 35695457000 | 54000 | 53900 | 54000 | 53900 | 748 |
| 385 | 20250106 | 144100 | 35655134800 | 53900 | 53900 | 54000 | 53900 | 809 |
| 386 | 20250106 | 144000 | 35611517800 | 53900 | 53900 | 54000 | 53900 | 1020 |
| 387 | 20250106 | 143900 | 35556533200 | 53900 | 53900 | 54000 | 53900 | 761 |
| 388 | 20250106 | 143800 | 35515505800 | 54000 | 54000 | 54000 | 53900 | 1544 |
| 389 | 20250106 | 143700 | 35432256500 | 53900 | 53900 | 54000 | 53900 | 376 |
| 390 | 20250106 | 143600 | 35411985500 | 53900 | 53900 | 54000 | 53900 | 425 |
| 391 | 20250106 | 143500 | 35389072500 | 54000 | 53900 | 54000 | 53900 | 474 |
| 392 | 20250106 | 143400 | 35363506800 | 53900 | 53900 | 54000 | 53900 | 742 |
| 393 | 20250106 | 143300 | 35323497500 | 53900 | 53900 | 54000 | 53800 | 2139 |
| 394 | 20250106 | 143200 | 35208254100 | 54000 | 53900 | 54000 | 53900 | 368 |
| 395 | 20250106 | 143100 | 35188412200 | 53900 | 54000 | 54000 | 53900 | 129 |
| 396 | 20250106 | 143000 | 35181452700 | 54000 | 53800 | 54000 | 53800 | 1370 |
| 397 | 20250106 | 142900 | 35107544800 | 53800 | 53800 | 54000 | 53800 | 1096 |
| 398 | 20250106 | 142800 | 35048486300 | 53800 | 53800 | 53900 | 53800 | 330 |
| 399 | 20250106 | 142700 | 35030728600 | 53900 | 53800 | 53900 | 53800 | 439 |
| 400 | 20250106 | 142600 | 35007098500 | 53800 | 53800 | 53900 | 53800 | 797 |
| 401 | 20250106 | 142500 | 34964169000 | 53900 | 54000 | 54000 | 53800 | 1782 |
| 402 | 20250106 | 142400 | 34868097200 | 54000 | 53900 | 54000 | 53900 | 412 |
| 403 | 20250106 | 142300 | 34845883700 | 53900 | 54000 | 54000 | 53900 | 735 |
| 404 | 20250106 | 142200 | 34806265100 | 54000 | 53900 | 54000 | 53900 | 688 |
| 405 | 20250106 | 142100 | 34769155800 | 54000 | 53900 | 54000 | 53900 | 450 |
| 406 | 20250106 | 142000 | 34744877800 | 53900 | 54000 | 54200 | 53900 | 2957 |
| 407 | 20250106 | 141900 | 34585256000 | 54000 | 54100 | 54100 | 54000 | 606 |
| 408 | 20250106 | 141800 | 34552498200 | 54100 | 54000 | 54100 | 54000 | 482 |
| 409 | 20250106 | 141700 | 34526450400 | 54000 | 54000 | 54100 | 54000 | 872 |
| 410 | 20250106 | 141600 | 34479305600 | 54000 | 54100 | 54100 | 54000 | 719 |
| 411 | 20250106 | 141500 | 34440443400 | 54100 | 54100 | 54100 | 54000 | 806 |
| 412 | 20250106 | 141400 | 34396870200 | 54000 | 54000 | 54100 | 54000 | 709 |
| 413 | 20250106 | 141300 | 34358549600 | 54100 | 54100 | 54100 | 54000 | 450 |
| 414 | 20250106 | 141200 | 34334239900 | 54100 | 54000 | 54100 | 54000 | 551 |
| 415 | 20250106 | 141100 | 34304461300 | 54000 | 54000 | 54100 | 54000 | 606 |
| 416 | 20250106 | 141000 | 34271728800 | 54000 | 54000 | 54100 | 53900 | 356 |
| 417 | 20250106 | 140900 | 34252507700 | 54000 | 54000 | 54100 | 53900 | 471 |
| 418 | 20250106 | 140800 | 34227070900 | 54000 | 54000 | 54100 | 54000 | 602 |
| 419 | 20250106 | 140700 | 34194529000 | 53900 | 54000 | 54100 | 53900 | 1426 |
| 420 | 20250106 | 140600 | 34117517100 | 54100 | 54000 | 54100 | 54000 | 561 |
| 421 | 20250106 | 140500 | 34087201400 | 54100 | 54000 | 54100 | 53900 | 1953 |
| 422 | 20250106 | 140400 | 33981750800 | 53900 | 53900 | 54000 | 53900 | 676 |
| 423 | 20250106 | 140300 | 33945292000 | 53900 | 53900 | 54000 | 53900 | 442 |
| 424 | 20250106 | 140200 | 33921457500 | 54000 | 54000 | 54100 | 53900 | 2766 |
| 425 | 20250106 | 140100 | 33772065000 | 54000 | 53800 | 54000 | 53800 | 2237 |
| 426 | 20250106 | 140000 | 33651509900 | 53900 | 53900 | 53900 | 53800 | 2792 |
| 427 | 20250106 | 135900 | 33501075200 | 53900 | 53800 | 53900 | 53800 | 796 |
| 428 | 20250106 | 135800 | 33458230700 | 53900 | 53900 | 54000 | 53800 | 507 |
| 429 | 20250106 | 135700 | 33430878900 | 53800 | 53800 | 54000 | 53800 | 1714 |
| 430 | 20250106 | 135600 | 33338475800 | 53900 | 53800 | 54000 | 53800 | 986 |
| 431 | 20250106 | 135500 | 33285361000 | 53900 | 53900 | 53900 | 53800 | 860 |
| 432 | 20250106 | 135400 | 33239030900 | 53800 | 53900 | 53900 | 53800 | 685 |
| 433 | 20250106 | 135300 | 33202155000 | 53900 | 53800 | 53900 | 53800 | 407 |
| 434 | 20250106 | 135200 | 33180247900 | 53900 | 53900 | 54000 | 53800 | 745 |
| 435 | 20250106 | 135100 | 33140115000 | 53900 | 53900 | 54000 | 53800 | 466 |
| 436 | 20250106 | 135000 | 33115022900 | 53900 | 53900 | 54000 | 53800 | 471 |
| 437 | 20250106 | 134900 | 33089648900 | 53900 | 53800 | 54000 | 53800 | 501 |
| 438 | 20250106 | 134800 | 33062672800 | 53800 | 53800 | 53900 | 53800 | 893 |
| 439 | 20250106 | 134700 | 33014587100 | 53800 | 53900 | 53900 | 53800 | 219 |
| 440 | 20250106 | 134600 | 33002797800 | 53900 | 53800 | 54000 | 53800 | 2877 |
| 441 | 20250106 | 134500 | 32848000000 | 53900 | 54000 | 54000 | 53800 | 282 |
| 442 | 20250106 | 134400 | 32832826000 | 53900 | 53900 | 53900 | 53800 | 619 |
| 443 | 20250106 | 134300 | 32799493700 | 53800 | 53800 | 54000 | 53800 | 675 |
| 444 | 20250106 | 134200 | 32763143300 | 53800 | 53900 | 53900 | 53800 | 431 |
| 445 | 20250106 | 134100 | 32739947500 | 53900 | 53800 | 53900 | 53800 | 566 |
| 446 | 20250106 | 134000 | 32709468700 | 53800 | 53900 | 53900 | 53800 | 386 |
| 447 | 20250106 | 133900 | 32688691200 | 53900 | 53900 | 54000 | 53800 | 623 |
| 448 | 20250106 | 133800 | 32655138700 | 54000 | 53800 | 54000 | 53800 | 340 |
| 449 | 20250106 | 133700 | 32636827000 | 54000 | 53800 | 54000 | 53800 | 797 |
| 450 | 20250106 | 133600 | 32593875500 | 53800 | 53800 | 54000 | 53800 | 462 |
| 451 | 20250106 | 133500 | 32568977400 | 53800 | 53800 | 53900 | 53800 | 330 |
| 452 | 20250106 | 133400 | 32551219900 | 53800 | 53800 | 53900 | 53800 | 820 |
| 453 | 20250106 | 133300 | 32507059900 | 53800 | 53900 | 54000 | 53800 | 2181 |
| 454 | 20250106 | 133200 | 32389501100 | 54000 | 54000 | 54100 | 54000 | 833 |
| 455 | 20250106 | 133100 | 32344512200 | 54100 | 54000 | 54100 | 54000 | 474 |
| 456 | 20250106 | 133000 | 32318908400 | 54100 | 54100 | 54100 | 54000 | 898 |
| 457 | 20250106 | 132900 | 32270352200 | 54000 | 54100 | 54100 | 53900 | 508 |
| 458 | 20250106 | 132800 | 32242912000 | 54000 | 53900 | 54000 | 53900 | 551 |
| 459 | 20250106 | 132700 | 32213193500 | 53900 | 54100 | 54100 | 53900 | 442 |
| 460 | 20250106 | 132600 | 32189328400 | 54100 | 54100 | 54100 | 53900 | 928 |
| 461 | 20250106 | 132500 | 32139226000 | 54000 | 53900 | 54100 | 53900 | 835 |
| 462 | 20250106 | 132400 | 32094115900 | 54000 | 53900 | 54100 | 53900 | 2307 |
| 463 | 20250106 | 132300 | 31969538700 | 53900 | 53900 | 54000 | 53900 | 375 |
| 464 | 20250106 | 132200 | 31949323900 | 53900 | 54100 | 54100 | 53900 | 575 |
| 465 | 20250106 | 132100 | 31918276600 | 54000 | 54000 | 54100 | 53900 | 1505 |
| 466 | 20250106 | 132000 | 31837012600 | 53900 | 54000 | 54100 | 53900 | 1696 |
| 467 | 20250106 | 131900 | 31745424400 | 54000 | 54000 | 54100 | 54000 | 387 |
| 468 | 20250106 | 131800 | 31724524200 | 54000 | 54100 | 54100 | 54000 | 396 |
| 469 | 20250106 | 131700 | 31703129000 | 54100 | 54000 | 54100 | 54000 | 571 |
| 470 | 20250106 | 131600 | 31672281700 | 54100 | 54100 | 54100 | 54000 | 587 |
| 471 | 20250106 | 131500 | 31640557900 | 54000 | 54100 | 54100 | 54000 | 245 |
| 472 | 20250106 | 131400 | 31627319300 | 54100 | 53900 | 54100 | 53800 | 2930 |
| 473 | 20250106 | 131300 | 31469039500 | 53900 | 53900 | 53900 | 53800 | 2342 |
| 474 | 20250106 | 131200 | 31342826000 | 53900 | 53900 | 54000 | 53900 | 394 |
| 475 | 20250106 | 131100 | 31321581100 | 53900 | 53900 | 53900 | 53800 | 548 |
| 476 | 20250106 | 131000 | 31292081300 | 53900 | 53900 | 53900 | 53800 | 482 |
| 477 | 20250106 | 130900 | 31266129000 | 53900 | 53900 | 53900 | 53800 | 473 |
| 478 | 20250106 | 130800 | 31240648300 | 53900 | 53900 | 54000 | 53800 | 697 |
| 479 | 20250106 | 130700 | 31203111300 | 53800 | 53800 | 53900 | 53700 | 2489 |
| 480 | 20250106 | 130600 | 31069222500 | 53800 | 53800 | 54000 | 53800 | 459 |
| 481 | 20250106 | 130500 | 31044516800 | 53900 | 53900 | 53900 | 53800 | 494 |
| 482 | 20250106 | 130400 | 31017911800 | 53900 | 53800 | 54000 | 53800 | 296 |
| 483 | 20250106 | 130300 | 31001957900 | 53900 | 53900 | 54000 | 53800 | 672 |
| 484 | 20250106 | 130200 | 30965766900 | 53900 | 53900 | 54000 | 53900 | 715 |
| 485 | 20250106 | 130100 | 30927215400 | 53900 | 53800 | 54000 | 53800 | 975 |
| 486 | 20250106 | 130000 | 30874665300 | 53800 | 53900 | 54000 | 53800 | 3650 |
| 487 | 20250106 | 125900 | 30678245000 | 53900 | 53900 | 54000 | 53800 | 581 |
| 488 | 20250106 | 125800 | 30646945600 | 53800 | 54000 | 54000 | 53800 | 672 |
| 489 | 20250106 | 125700 | 30610720900 | 54000 | 53900 | 54000 | 53800 | 570 |
| 490 | 20250106 | 125600 | 30579979500 | 53900 | 53900 | 54000 | 53800 | 751 |
| 491 | 20250106 | 125500 | 30539485500 | 53900 | 54000 | 54000 | 53800 | 1478 |
| 492 | 20250106 | 125400 | 30459803900 | 54000 | 54000 | 54000 | 53900 | 457 |
| 493 | 20250106 | 125300 | 30435143200 | 54000 | 53900 | 54000 | 53900 | 458 |
| 494 | 20250106 | 125200 | 30410439300 | 54000 | 54000 | 54100 | 53900 | 498 |
| 495 | 20250106 | 125100 | 30383549100 | 53900 | 53900 | 54000 | 53900 | 451 |
| 496 | 20250106 | 125000 | 30359210400 | 53900 | 54000 | 54000 | 53900 | 1145 |
| 497 | 20250106 | 124900 | 30297478800 | 54000 | 54000 | 54100 | 53900 | 703 |
| 498 | 20250106 | 124800 | 30259522300 | 54000 | 54000 | 54100 | 53900 | 1901 |
| 499 | 20250106 | 124700 | 30156938500 | 54000 | 54300 | 54300 | 54000 | 7456 |
| 500 | 20250106 | 124600 | 29753538000 | 54300 | 54200 | 54300 | 54200 | 1021 |
| 501 | 20250106 | 124500 | 29698122000 | 54300 | 54200 | 54300 | 54100 | 3196 |
| 502 | 20250106 | 124400 | 29524904600 | 54100 | 54200 | 54200 | 54100 | 561 |
| 503 | 20250106 | 124300 | 29494521900 | 54100 | 54200 | 54200 | 54100 | 1429 |
| 504 | 20250106 | 124200 | 29417184100 | 54200 | 54100 | 54200 | 54000 | 782 |
| 505 | 20250106 | 124100 | 29374885100 | 54100 | 54100 | 54200 | 54000 | 249 |
| 506 | 20250106 | 124000 | 29361421200 | 54100 | 54200 | 54200 | 54000 | 1240 |
| 507 | 20250106 | 123900 | 29294339400 | 54200 | 54100 | 54200 | 54000 | 624 |
| 508 | 20250106 | 123800 | 29260593900 | 54100 | 54100 | 54200 | 54000 | 1228 |
| 509 | 20250106 | 123700 | 29194173200 | 54100 | 54100 | 54200 | 54000 | 1347 |
| 510 | 20250106 | 123600 | 29121310800 | 54100 | 54000 | 54100 | 54000 | 405 |
| 511 | 20250106 | 123500 | 29099425200 | 54000 | 54100 | 54100 | 54000 | 1059 |
| 512 | 20250106 | 123400 | 29042196900 | 54100 | 54000 | 54100 | 54000 | 1209 |
| 513 | 20250106 | 123300 | 28976871500 | 54000 | 53900 | 54000 | 53900 | 711 |
| 514 | 20250106 | 123200 | 28938507900 | 54000 | 54000 | 54000 | 53900 | 285 |
| 515 | 20250106 | 123100 | 28923126200 | 53900 | 53900 | 54000 | 53900 | 686 |
| 516 | 20250106 | 123000 | 28886111400 | 53900 | 53800 | 53900 | 53800 | 572 |
| 517 | 20250106 | 122900 | 28855301900 | 53800 | 53700 | 53900 | 53700 | 174 |
| 518 | 20250106 | 122800 | 28845941200 | 53800 | 53800 | 53900 | 53700 | 565 |
| 519 | 20250106 | 122700 | 28815539800 | 53800 | 53800 | 54000 | 53700 | 657 |
| 520 | 20250106 | 122600 | 28780196500 | 53700 | 53900 | 53900 | 53700 | 798 |
| 521 | 20250106 | 122500 | 28737257100 | 53900 | 53900 | 53900 | 53800 | 872 |
| 522 | 20250106 | 122400 | 28690290300 | 53900 | 53900 | 53900 | 53800 | 402 |
| 523 | 20250106 | 122300 | 28668640400 | 53800 | 53900 | 54000 | 53800 | 634 |
| 524 | 20250106 | 122200 | 28634496600 | 53800 | 53900 | 53900 | 53800 | 323 |
| 525 | 20250106 | 122100 | 28617107100 | 54000 | 53900 | 54000 | 53800 | 237 |
| 526 | 20250106 | 122000 | 28604329400 | 53800 | 53800 | 53900 | 53800 | 541 |
| 527 | 20250106 | 121900 | 28575205600 | 53800 | 53900 | 54000 | 53700 | 1817 |
| 528 | 20250106 | 121800 | 28477415500 | 53800 | 54000 | 54000 | 53800 | 603 |
| 529 | 20250106 | 121700 | 28444937200 | 54000 | 53900 | 54100 | 53800 | 2117 |
| 530 | 20250106 | 121600 | 28330614500 | 53900 | 54000 | 54000 | 53800 | 1020 |
| 531 | 20250106 | 121500 | 28275646900 | 54000 | 53900 | 54000 | 53900 | 415 |
| 532 | 20250106 | 121400 | 28253271500 | 54000 | 54000 | 54000 | 53800 | 529 |
| 533 | 20250106 | 121300 | 28224779500 | 54000 | 54000 | 54000 | 53900 | 574 |
| 534 | 20250106 | 121200 | 28193816600 | 53900 | 53900 | 54000 | 53900 | 1534 |
| 535 | 20250106 | 121100 | 28111132800 | 54000 | 54100 | 54100 | 53900 | 329 |
| 536 | 20250106 | 121000 | 28093370400 | 54100 | 54000 | 54100 | 53900 | 1133 |
| 537 | 20250106 | 120900 | 28032184800 | 54100 | 54100 | 54100 | 54000 | 327 |
| 538 | 20250106 | 120800 | 28014499600 | 54100 | 54000 | 54200 | 54000 | 515 |
| 539 | 20250106 | 120700 | 27986662600 | 54000 | 54000 | 54200 | 54000 | 568 |
| 540 | 20250106 | 120600 | 27955960600 | 54100 | 54000 | 54100 | 54000 | 427 |
| 541 | 20250106 | 120500 | 27932883900 | 54000 | 54100 | 54200 | 53900 | 1274 |
| 542 | 20250106 | 120400 | 27864056900 | 54200 | 54000 | 54200 | 54000 | 239 |
| 543 | 20250106 | 120300 | 27851128100 | 54000 | 54000 | 54200 | 54000 | 782 |
| 544 | 20250106 | 120200 | 27808847500 | 54100 | 54100 | 54200 | 54000 | 381 |
| 545 | 20250106 | 120100 | 27788235700 | 54100 | 54200 | 54200 | 54000 | 1380 |
| 546 | 20250106 | 120000 | 27713526400 | 54100 | 54000 | 54200 | 54000 | 957 |
| 547 | 20250106 | 115900 | 27661745000 | 54000 | 54100 | 54200 | 54000 | 996 |
| 548 | 20250106 | 115800 | 27607857000 | 54100 | 54100 | 54100 | 54000 | 524 |
| 549 | 20250106 | 115700 | 27579532800 | 54000 | 54100 | 54100 | 54000 | 303 |
| 550 | 20250106 | 115600 | 27563159300 | 54000 | 54000 | 54100 | 54000 | 1362 |
| 551 | 20250106 | 115500 | 27489503200 | 54100 | 54100 | 54100 | 53900 | 933 |
| 552 | 20250106 | 115400 | 27439131000 | 54100 | 54100 | 54100 | 54000 | 625 |
| 553 | 20250106 | 115300 | 27405347100 | 54100 | 54000 | 54100 | 54000 | 1497 |
| 554 | 20250106 | 115200 | 27324501100 | 54000 | 53900 | 54000 | 53900 | 612 |
| 555 | 20250106 | 115100 | 27291481700 | 54000 | 53900 | 54000 | 53900 | 396 |
| 556 | 20250106 | 115000 | 27270124900 | 54000 | 53800 | 54000 | 53800 | 518 |
| 557 | 20250106 | 114900 | 27242212500 | 54000 | 53900 | 54000 | 53800 | 610 |
| 558 | 20250106 | 114800 | 27209354200 | 53800 | 53700 | 53800 | 53700 | 396 |
| 559 | 20250106 | 114700 | 27188073600 | 53800 | 53800 | 53900 | 53700 | 302 |
| 560 | 20250106 | 114600 | 27171830700 | 53700 | 53700 | 53800 | 53700 | 712 |
| 561 | 20250106 | 114500 | 27133576200 | 53800 | 53800 | 53900 | 53700 | 518 |
| 562 | 20250106 | 114400 | 27105733000 | 53800 | 53700 | 53800 | 53700 | 366 |
| 563 | 20250106 | 114300 | 27086074300 | 53800 | 53800 | 53900 | 53700 | 696 |
| 564 | 20250106 | 114200 | 27048640800 | 53800 | 53700 | 53800 | 53700 | 528 |
| 565 | 20250106 | 114100 | 27020265400 | 53700 | 53800 | 53900 | 53700 | 526 |
| 566 | 20250106 | 114000 | 26991971200 | 53900 | 53800 | 53900 | 53800 | 579 |
| 567 | 20250106 | 113900 | 26960799200 | 53800 | 53900 | 53900 | 53800 | 862 |
| 568 | 20250106 | 113800 | 26914416400 | 53900 | 53900 | 54000 | 53800 | 443 |
| 569 | 20250106 | 113700 | 26890539900 | 53900 | 53900 | 54000 | 53800 | 629 |
| 570 | 20250106 | 113600 | 26856624700 | 53900 | 53900 | 54000 | 53900 | 863 |
| 571 | 20250106 | 113500 | 26810083600 | 53900 | 54000 | 54000 | 53900 | 635 |
| 572 | 20250106 | 113400 | 26775828500 | 53900 | 53800 | 54000 | 53700 | 1402 |
| 573 | 20250106 | 113300 | 26700355500 | 53700 | 53700 | 53800 | 53700 | 610 |
| 574 | 20250106 | 113200 | 26667570600 | 53700 | 53700 | 53800 | 53700 | 560 |
| 575 | 20250106 | 113100 | 26637472700 | 53800 | 53900 | 53900 | 53700 | 898 |
| 576 | 20250106 | 113000 | 26589173900 | 53800 | 53700 | 53800 | 53700 | 1030 |
| 577 | 20250106 | 112900 | 26533794900 | 53800 | 53800 | 53800 | 53700 | 370 |
| 578 | 20250106 | 112800 | 26513917400 | 53800 | 53800 | 53800 | 53700 | 576 |
| 579 | 20250106 | 112700 | 26482954300 | 53800 | 53700 | 53800 | 53600 | 723 |
| 580 | 20250106 | 112600 | 26444134500 | 53700 | 53600 | 53700 | 53500 | 471 |
| 581 | 20250106 | 112500 | 26418852900 | 53600 | 53600 | 53700 | 53500 | 802 |
| 582 | 20250106 | 112400 | 26375905600 | 53600 | 53600 | 53700 | 53500 | 680 |
| 583 | 20250106 | 112300 | 26339434500 | 53500 | 53700 | 53700 | 53500 | 506 |
| 584 | 20250106 | 112200 | 26312301400 | 53600 | 53600 | 53700 | 53500 | 772 |
| 585 | 20250106 | 112100 | 26270901700 | 53600 | 53500 | 53700 | 53500 | 637 |
| 586 | 20250106 | 112000 | 26236787800 | 53500 | 53600 | 53700 | 53500 | 1386 |
| 587 | 20250106 | 111900 | 26162499700 | 53700 | 53700 | 53800 | 53600 | 615 |
| 588 | 20250106 | 111800 | 26129474100 | 53700 | 53700 | 53800 | 53600 | 814 |
| 589 | 20250106 | 111700 | 26085784900 | 53700 | 53600 | 53700 | 53600 | 348 |
| 590 | 20250106 | 111600 | 26067118300 | 53600 | 53600 | 53800 | 53600 | 494 |
| 591 | 20250106 | 111500 | 26040592900 | 53600 | 53700 | 53700 | 53600 | 830 |
| 592 | 20250106 | 111400 | 25996068100 | 53700 | 53600 | 53800 | 53600 | 289 |
| 593 | 20250106 | 111300 | 25980552300 | 53800 | 53600 | 53800 | 53500 | 1072 |
| 594 | 20250106 | 111200 | 25922960400 | 53500 | 53700 | 53700 | 53500 | 1487 |
| 595 | 20250106 | 111100 | 25843260100 | 53700 | 53700 | 53900 | 53700 | 1401 |
| 596 | 20250106 | 111000 | 25767999000 | 53700 | 53800 | 53900 | 53700 | 528 |
| 597 | 20250106 | 110900 | 25739590500 | 53800 | 53900 | 54000 | 53800 | 866 |
| 598 | 20250106 | 110800 | 25692922900 | 53900 | 54000 | 54000 | 53800 | 1518 |
| 599 | 20250106 | 110700 | 25611136600 | 53900 | 54000 | 54000 | 53900 | 397 |
| 600 | 20250106 | 110600 | 25589724200 | 54100 | 54000 | 54100 | 53900 | 1037 |
| 601 | 20250106 | 110500 | 25533736200 | 54000 | 53900 | 54100 | 53900 | 2004 |
| 602 | 20250106 | 110400 | 25425619500 | 54000 | 54000 | 54100 | 53900 | 1542 |
| 603 | 20250106 | 110300 | 25342287300 | 54000 | 53800 | 54100 | 53800 | 928 |
| 604 | 20250106 | 110200 | 25292217400 | 53800 | 53800 | 53900 | 53800 | 528 |
| 605 | 20250106 | 110100 | 25263785400 | 53800 | 53800 | 53900 | 53700 | 678 |
| 606 | 20250106 | 110000 | 25227301400 | 53700 | 53700 | 53800 | 53700 | 803 |
| 607 | 20250106 | 105900 | 25184175000 | 53700 | 53800 | 53900 | 53700 | 580 |
| 608 | 20250106 | 105800 | 25152981200 | 53700 | 53900 | 53900 | 53700 | 180 |
| 609 | 20250106 | 105700 | 25143302800 | 53800 | 53700 | 54100 | 53600 | 8863 |
| 610 | 20250106 | 105600 | 24665149800 | 53700 | 53600 | 53700 | 53600 | 202 |
| 611 | 20250106 | 105500 | 24654304900 | 53700 | 53700 | 53700 | 53600 | 329 |
| 612 | 20250106 | 105400 | 24636654500 | 53600 | 53600 | 53700 | 53600 | 564 |
| 613 | 20250106 | 105300 | 24606396700 | 53700 | 53700 | 53700 | 53600 | 517 |
| 614 | 20250106 | 105200 | 24578638900 | 53700 | 53600 | 53700 | 53600 | 289 |
| 615 | 20250106 | 105100 | 24563146100 | 53600 | 53700 | 53700 | 53500 | 421 |
| 616 | 20250106 | 105000 | 24540560900 | 53500 | 53500 | 53600 | 53500 | 2680 |
| 617 | 20250106 | 104900 | 24397101900 | 53600 | 53600 | 53600 | 53500 | 2085 |
| 618 | 20250106 | 104800 | 24285533000 | 53600 | 53600 | 53700 | 53500 | 203 |
| 619 | 20250106 | 104700 | 24274657300 | 53600 | 53600 | 53600 | 53500 | 977 |
| 620 | 20250106 | 104600 | 24222354100 | 53500 | 53600 | 53700 | 53500 | 967 |
| 621 | 20250106 | 104500 | 24170518800 | 53600 | 53600 | 53700 | 53600 | 366 |
| 622 | 20250106 | 104400 | 24150883300 | 53700 | 53600 | 53700 | 53600 | 246 |
| 623 | 20250106 | 104300 | 24137676700 | 53700 | 53500 | 53800 | 53500 | 1431 |
| 624 | 20250106 | 104200 | 24060806700 | 53500 | 53600 | 53700 | 53500 | 3573 |
| 625 | 20250106 | 104100 | 23869618100 | 53500 | 53600 | 53600 | 53500 | 318 |
| 626 | 20250106 | 104000 | 23852584100 | 53600 | 53500 | 53600 | 53500 | 321 |
| 627 | 20250106 | 103900 | 23835382800 | 53500 | 53700 | 53700 | 53500 | 418 |
| 628 | 20250106 | 103800 | 23812970300 | 53700 | 53500 | 53700 | 53500 | 2475 |
| 629 | 20250106 | 103700 | 23680351100 | 53500 | 53600 | 53700 | 53500 | 2681 |
| 630 | 20250106 | 103600 | 23536863700 | 53600 | 53600 | 53700 | 53600 | 1782 |
| 631 | 20250106 | 103500 | 23441325800 | 53600 | 53700 | 53700 | 53500 | 524 |
| 632 | 20250106 | 103400 | 23413225400 | 53700 | 53500 | 53700 | 53500 | 442 |
| 633 | 20250106 | 103300 | 23389513100 | 53500 | 53700 | 53700 | 53500 | 1870 |
| 634 | 20250106 | 103200 | 23289244800 | 53700 | 53800 | 53800 | 53700 | 1336 |
| 635 | 20250106 | 103100 | 23217475800 | 53800 | 53800 | 53900 | 53700 | 2059 |
| 636 | 20250106 | 103000 | 23106685300 | 53800 | 53600 | 53800 | 53600 | 616 |
| 637 | 20250106 | 102900 | 23073599700 | 53700 | 53900 | 53900 | 53600 | 2424 |
| 638 | 20250106 | 102800 | 22943370200 | 53900 | 53700 | 53900 | 53700 | 2246 |
| 639 | 20250106 | 102700 | 22822537400 | 53700 | 53700 | 53800 | 53700 | 411 |
| 640 | 20250106 | 102600 | 22800458500 | 53700 | 53700 | 53800 | 53600 | 591 |
| 641 | 20250106 | 102500 | 22768692500 | 53700 | 53800 | 53800 | 53700 | 937 |
| 642 | 20250106 | 102400 | 22718367500 | 53800 | 53700 | 53800 | 53700 | 425 |
| 643 | 20250106 | 102300 | 22695519600 | 53800 | 53800 | 53800 | 53600 | 1265 |
| 644 | 20250106 | 102200 | 22627560800 | 53700 | 53800 | 53800 | 53700 | 1093 |
| 645 | 20250106 | 102100 | 22568840200 | 53800 | 53800 | 53800 | 53700 | 414 |
| 646 | 20250106 | 102000 | 22546585900 | 53700 | 53600 | 53800 | 53600 | 1038 |
| 647 | 20250106 | 101900 | 22490847800 | 53600 | 53600 | 53700 | 53500 | 1343 |
| 648 | 20250106 | 101800 | 22418869500 | 53600 | 53400 | 53600 | 53400 | 1261 |
| 649 | 20250106 | 101700 | 22351397100 | 53500 | 53500 | 53500 | 53300 | 1159 |
| 650 | 20250106 | 101600 | 22289483000 | 53500 | 53500 | 53600 | 53400 | 879 |
| 651 | 20250106 | 101500 | 22242452000 | 53400 | 53100 | 53500 | 53100 | 2635 |
| 652 | 20250106 | 101400 | 22101923100 | 53100 | 53100 | 53300 | 53100 | 950 |
| 653 | 20250106 | 101300 | 22051413300 | 53100 | 53200 | 53300 | 53100 | 1402 |
| 654 | 20250106 | 101200 | 21976903500 | 53200 | 53200 | 53300 | 53000 | 1138 |
| 655 | 20250106 | 101100 | 21916461700 | 53200 | 53300 | 53300 | 53000 | 1113 |
| 656 | 20250106 | 101000 | 21857387100 | 53200 | 53300 | 53300 | 53000 | 1478 |
| 657 | 20250106 | 100900 | 21778912700 | 53300 | 53200 | 53300 | 53100 | 1701 |
| 658 | 20250106 | 100800 | 21688456100 | 53200 | 53000 | 53200 | 52800 | 5029 |
| 659 | 20250106 | 100700 | 21422022300 | 53000 | 53100 | 53200 | 53000 | 2285 |
| 660 | 20250106 | 100600 | 21300802100 | 53000 | 53200 | 53300 | 53000 | 1322 |
| 661 | 20250106 | 100500 | 21230648900 | 53000 | 53100 | 53200 | 53000 | 3016 |
| 662 | 20250106 | 100400 | 21070431500 | 53000 | 53000 | 53100 | 52700 | 11692 |
| 663 | 20250106 | 100300 | 20451621100 | 53100 | 53100 | 53200 | 53100 | 1119 |
| 664 | 20250106 | 100200 | 20392198500 | 53100 | 53100 | 53200 | 53100 | 1104 |
| 665 | 20250106 | 100100 | 20333556200 | 53000 | 53100 | 53200 | 53000 | 605 |
| 666 | 20250106 | 100000 | 20301424800 | 53100 | 53100 | 53200 | 53100 | 932 |
| 667 | 20250106 | 095900 | 20251933500 | 53100 | 53100 | 53200 | 53000 | 875 |
| 668 | 20250106 | 095800 | 20205461200 | 53100 | 53300 | 53300 | 53000 | 4294 |
| 669 | 20250106 | 095700 | 19977684400 | 53300 | 53300 | 53300 | 53100 | 650 |
| 670 | 20250106 | 095600 | 19943091400 | 53300 | 53200 | 53300 | 53200 | 430 |
| 671 | 20250106 | 095500 | 19920191500 | 53200 | 53100 | 53300 | 53100 | 840 |
| 672 | 20250106 | 095400 | 19875495200 | 53100 | 53200 | 53200 | 53100 | 239 |
| 673 | 20250106 | 095300 | 19862787800 | 53200 | 53000 | 53200 | 53000 | 1956 |
| 674 | 20250106 | 095200 | 19758912500 | 53000 | 53200 | 53200 | 53000 | 5386 |
| 675 | 20250106 | 095100 | 19473073500 | 53200 | 53300 | 53400 | 53200 | 543 |
| 676 | 20250106 | 095000 | 19444135100 | 53300 | 53100 | 53300 | 53000 | 6521 |
| 677 | 20250106 | 094900 | 19098161800 | 53100 | 53300 | 53300 | 53100 | 1285 |
| 678 | 20250106 | 094800 | 19029905200 | 53100 | 53600 | 53600 | 53100 | 2308 |
| 679 | 20250106 | 094700 | 18906944600 | 53600 | 53200 | 53600 | 53200 | 1276 |
| 680 | 20250106 | 094600 | 18838736800 | 53300 | 53200 | 53300 | 53100 | 1918 |
| 681 | 20250106 | 094500 | 18736547000 | 53200 | 53300 | 53400 | 53000 | 13434 |
| 682 | 20250106 | 094400 | 18022786300 | 53200 | 53300 | 53400 | 53100 | 3750 |
| 683 | 20250106 | 094300 | 17823214700 | 53300 | 53400 | 53500 | 53200 | 2410 |
| 684 | 20250106 | 094200 | 17694677200 | 53300 | 53300 | 53500 | 53300 | 1280 |
| 685 | 20250106 | 094100 | 17626419300 | 53300 | 53600 | 53600 | 53300 | 5389 |
| 686 | 20250106 | 094000 | 17338554400 | 53600 | 53400 | 53800 | 53400 | 850 |
| 687 | 20250106 | 093900 | 17293034100 | 53600 | 53400 | 53600 | 53300 | 4391 |
| 688 | 20250106 | 093800 | 17058534400 | 53400 | 53700 | 53800 | 53400 | 9547 |
| 689 | 20250106 | 093700 | 16547509300 | 53700 | 53800 | 53800 | 53700 | 512 |
| 690 | 20250106 | 093600 | 16520009200 | 53800 | 53800 | 53900 | 53600 | 4323 |
| 691 | 20250106 | 093500 | 16287887200 | 53800 | 53900 | 53900 | 53800 | 3721 |
| 692 | 20250106 | 093400 | 16087427200 | 53800 | 53600 | 54000 | 53600 | 2329 |
| 693 | 20250106 | 093300 | 15962308700 | 53600 | 54000 | 54000 | 53500 | 11705 |
| 694 | 20250106 | 093200 | 15333377000 | 54000 | 54100 | 54100 | 53900 | 4500 |
| 695 | 20250106 | 093100 | 15090363000 | 54100 | 54200 | 54200 | 54000 | 1838 |
| 696 | 20250106 | 093000 | 14990926700 | 54100 | 54300 | 54300 | 54100 | 9757 |
| 697 | 20250106 | 092900 | 14462484400 | 54000 | 54200 | 54300 | 54000 | 5648 |
| 698 | 20250106 | 092800 | 14156705200 | 54200 | 54200 | 54300 | 54100 | 1778 |
| 699 | 20250106 | 092700 | 14060352200 | 54200 | 54300 | 54400 | 54200 | 2870 |
| 700 | 20250106 | 092600 | 13904605200 | 54400 | 54300 | 54400 | 54200 | 2761 |
| 701 | 20250106 | 092500 | 13754680600 | 54400 | 54300 | 54500 | 54200 | 3854 |
| 702 | 20250106 | 092400 | 13545061000 | 54400 | 54400 | 54500 | 54100 | 4790 |
| 703 | 20250106 | 092300 | 13284971400 | 54400 | 54300 | 54500 | 54100 | 2450 |
| 704 | 20250106 | 092200 | 13151856400 | 54300 | 54200 | 54500 | 54000 | 5243 |
| 705 | 20250106 | 092100 | 12868000300 | 54100 | 54000 | 54200 | 53900 | 6708 |
| 706 | 20250106 | 092000 | 12505940500 | 54000 | 54300 | 54400 | 54000 | 20629 |
| 707 | 20250106 | 091900 | 11389271300 | 54300 | 54600 | 54800 | 54300 | 5772 |
| 708 | 20250106 | 091800 | 11074882400 | 54700 | 54800 | 55000 | 54600 | 3310 |
| 709 | 20250106 | 091700 | 10893553300 | 55000 | 54900 | 55100 | 54500 | 9872 |
| 710 | 20250106 | 091600 | 10353111900 | 54900 | 54600 | 54900 | 54500 | 4699 |
| 711 | 20250106 | 091500 | 10096422500 | 54600 | 54800 | 54900 | 54600 | 6664 |
| 712 | 20250106 | 091400 | 9732032900 | 54900 | 54700 | 54900 | 54600 | 3306 |
| 713 | 20250106 | 091300 | 9550928300 | 54700 | 54500 | 54700 | 54500 | 5517 |
| 714 | 20250106 | 091200 | 9249448100 | 54500 | 54700 | 54700 | 54500 | 6257 |
| 715 | 20250106 | 091100 | 8908161600 | 54600 | 54800 | 54900 | 54500 | 10755 |
| 716 | 20250106 | 091000 | 8320651500 | 54900 | 55200 | 55300 | 54700 | 10601 |
| 717 | 20250106 | 090900 | 7737953100 | 55100 | 55300 | 55300 | 55000 | 9472 |
| 718 | 20250106 | 090800 | 7215321200 | 55300 | 55500 | 55600 | 55300 | 4821 |
| 719 | 20250106 | 090700 | 6948127400 | 55600 | 55400 | 55700 | 55400 | 6373 |
| 720 | 20250106 | 090600 | 6594080000 | 55500 | 55500 | 55700 | 55300 | 4860 |
| 721 | 20250106 | 090500 | 6324514200 | 55600 | 55900 | 56200 | 55500 | 33249 |
| 722 | 20250106 | 090400 | 4464009500 | 55900 | 55700 | 55900 | 55400 | 17827 |
| 723 | 20250106 | 090300 | 3470978800 | 55600 | 55000 | 55600 | 54900 | 14168 |
| 724 | 20250106 | 090200 | 2687098600 | 55000 | 54800 | 55100 | 54800 | 5047 |
| 725 | 20250106 | 090100 | 2409571300 | 54800 | 54900 | 55200 | 54600 | 9195 |
| 726 | 20250106 | 090000 | 1904518400 | 54900 | 54500 | 55200 | 54300 | 34605 |