39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 3 | 20250108 | 210300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250108 | 210200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250108 | 210100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250108 | 210000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250108 | 205900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250108 | 205800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250108 | 205700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250108 | 205600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250108 | 205500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250108 | 205400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250108 | 205300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250108 | 205200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250108 | 205100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250108 | 205000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250108 | 204900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250108 | 204800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250108 | 204700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250108 | 204600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250108 | 204500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250108 | 204400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250108 | 204300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250108 | 204200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250108 | 204100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250108 | 204000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250108 | 203900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250108 | 203800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250108 | 203700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250108 | 203600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250108 | 203500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250108 | 203400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 33 | 20250108 | 203300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250108 | 203200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250108 | 203100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250108 | 203000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250108 | 202900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250108 | 202800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250108 | 202700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250108 | 202600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250108 | 202500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250108 | 202400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250108 | 202300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250108 | 202200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250108 | 202100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250108 | 202000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250108 | 201900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250108 | 201800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250108 | 201700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250108 | 201600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250108 | 201500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250108 | 201400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250108 | 201300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250108 | 201200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250108 | 201100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250108 | 201000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250108 | 200900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250108 | 200800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250108 | 200700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250108 | 200600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250108 | 200500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250108 | 200400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 63 | 20250108 | 200300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250108 | 200200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250108 | 200100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250108 | 200000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250108 | 195900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250108 | 195800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250108 | 195700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250108 | 195600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250108 | 195500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250108 | 195400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250108 | 195300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250108 | 195200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250108 | 195100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250108 | 195000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250108 | 194900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250108 | 194800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250108 | 194700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250108 | 194600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250108 | 194500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250108 | 194400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250108 | 194300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250108 | 194200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250108 | 194100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250108 | 194000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250108 | 193900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250108 | 193800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250108 | 193700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250108 | 193600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250108 | 193500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250108 | 193400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 93 | 20250108 | 193300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250108 | 193200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250108 | 193100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250108 | 193000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250108 | 192900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250108 | 192800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250108 | 192700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250108 | 192600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250108 | 192500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250108 | 192400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250108 | 192300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250108 | 192200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250108 | 192100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250108 | 192000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250108 | 191900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250108 | 191800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250108 | 191700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250108 | 191600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250108 | 191500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250108 | 191400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250108 | 191300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250108 | 191200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250108 | 191100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250108 | 191000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250108 | 190900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250108 | 190800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250108 | 190700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250108 | 190600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250108 | 190500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250108 | 190400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 123 | 20250108 | 190300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250108 | 190200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250108 | 190100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250108 | 190000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250108 | 185900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250108 | 185800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250108 | 185700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250108 | 185600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250108 | 185500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250108 | 185400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250108 | 185300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250108 | 185200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250108 | 185100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250108 | 185000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250108 | 184900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250108 | 184800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250108 | 184700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250108 | 184600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250108 | 184500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250108 | 184400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250108 | 184300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250108 | 184200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250108 | 184100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250108 | 184000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250108 | 183900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250108 | 183800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250108 | 183700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250108 | 183600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250108 | 183500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250108 | 183400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 153 | 20250108 | 183300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250108 | 183200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250108 | 183100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250108 | 183000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250108 | 182900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250108 | 182800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250108 | 182700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250108 | 182600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250108 | 182500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250108 | 182400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250108 | 182300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250108 | 182200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250108 | 182100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250108 | 182000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250108 | 181900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250108 | 181800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250108 | 181700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250108 | 181600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250108 | 181500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250108 | 181400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250108 | 181300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250108 | 181200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250108 | 181100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250108 | 181000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250108 | 180900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250108 | 180800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250108 | 180700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250108 | 180600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250108 | 180500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250108 | 180400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 183 | 20250108 | 180300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250108 | 180200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250108 | 180100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250108 | 180000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250108 | 175900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250108 | 175800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250108 | 175700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250108 | 175600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250108 | 175500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250108 | 175400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250108 | 175300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250108 | 175200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250108 | 175100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250108 | 175000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250108 | 174900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250108 | 174800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250108 | 174700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250108 | 174600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250108 | 174500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250108 | 174400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250108 | 174300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250108 | 174200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250108 | 174100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250108 | 174000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250108 | 173900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250108 | 173800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250108 | 173700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250108 | 173600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250108 | 173500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250108 | 173400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 213 | 20250108 | 173300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250108 | 173200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250108 | 173100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250108 | 173000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250108 | 172900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250108 | 172800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250108 | 172700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250108 | 172600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250108 | 172500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250108 | 172400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250108 | 172300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250108 | 172200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250108 | 172100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250108 | 172000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250108 | 171900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20250108 | 171800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20250108 | 171700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20250108 | 171600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20250108 | 171500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20250108 | 171400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20250108 | 171300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20250108 | 171200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20250108 | 171100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20250108 | 171000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20250108 | 170900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20250108 | 170800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20250108 | 170700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20250108 | 170600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20250108 | 170500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20250108 | 170400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 243 | 20250108 | 170300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20250108 | 170200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20250108 | 170100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20250108 | 170000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20250108 | 165900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20250108 | 165800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20250108 | 165700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20250108 | 165600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20250108 | 165500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20250108 | 165400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20250108 | 165300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20250108 | 165200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20250108 | 165100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20250108 | 165000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20250108 | 164900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20250108 | 164800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20250108 | 164700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20250108 | 164600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20250108 | 164500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20250108 | 164400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20250108 | 164300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20250108 | 164200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20250108 | 164100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20250108 | 164000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20250108 | 163900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20250108 | 163800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20250108 | 163700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20250108 | 163600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20250108 | 163500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20250108 | 163400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 273 | 20250108 | 163300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20250108 | 163200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20250108 | 163100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20250108 | 163000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20250108 | 162900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20250108 | 162800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20250108 | 162700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20250108 | 162600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20250108 | 162500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20250108 | 162400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20250108 | 162300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20250108 | 162200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20250108 | 162100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20250108 | 162000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20250108 | 161900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20250108 | 161800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20250108 | 161700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20250108 | 161600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 291 | 20250108 | 161500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 292 | 20250108 | 161400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 293 | 20250108 | 161300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 294 | 20250108 | 161200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20250108 | 161100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 296 | 20250108 | 161000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 297 | 20250108 | 160900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 298 | 20250108 | 160800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 299 | 20250108 | 160700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 300 | 20250108 | 160600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 301 | 20250108 | 160500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 302 | 20250108 | 160400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 303 | 20250108 | 160300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 304 | 20250108 | 160200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 305 | 20250108 | 160100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 306 | 20250108 | 160000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 307 | 20250108 | 155900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 308 | 20250108 | 155800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 309 | 20250108 | 155700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 310 | 20250108 | 155600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 311 | 20250108 | 155500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 312 | 20250108 | 155400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 313 | 20250108 | 155300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 314 | 20250108 | 155200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 315 | 20250108 | 155100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 316 | 20250108 | 155000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 317 | 20250108 | 154900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 318 | 20250108 | 154800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 319 | 20250108 | 154700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 320 | 20250108 | 154600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 321 | 20250108 | 154500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 322 | 20250108 | 154400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 323 | 20250108 | 154300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 324 | 20250108 | 154200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 325 | 20250108 | 154100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 326 | 20250108 | 154000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 327 | 20250108 | 153900 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 328 | 20250108 | 153800 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 329 | 20250108 | 153700 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20250108 | 153600 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 331 | 20250108 | 153500 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 332 | 20250108 | 153400 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 333 | 20250108 | 153300 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 334 | 20250108 | 153200 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 335 | 20250108 | 153100 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 336 | 20250108 | 153000 | 37999343700 | 55400 | 55400 | 55400 | 55400 | 9188 |
| 337 | 20250108 | 152900 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 338 | 20250108 | 152800 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 339 | 20250108 | 152700 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 340 | 20250108 | 152600 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 341 | 20250108 | 152500 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 342 | 20250108 | 152400 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 343 | 20250108 | 152300 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 344 | 20250108 | 152200 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 345 | 20250108 | 152100 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 346 | 20250108 | 152000 | 37490328500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 347 | 20250108 | 151900 | 37490328500 | 55400 | 55300 | 55400 | 55200 | 6802 |
| 348 | 20250108 | 151800 | 37114097700 | 55300 | 55400 | 55400 | 55300 | 532 |
| 349 | 20250108 | 151700 | 37084649600 | 55400 | 55300 | 55400 | 55300 | 500 |
| 350 | 20250108 | 151600 | 37056972900 | 55400 | 55300 | 55400 | 55300 | 2289 |
| 351 | 20250108 | 151500 | 36930373300 | 55400 | 55300 | 55400 | 55300 | 1346 |
| 352 | 20250108 | 151400 | 36855929900 | 55300 | 55300 | 55400 | 55300 | 569 |
| 353 | 20250108 | 151300 | 36824459500 | 55300 | 55300 | 55400 | 55300 | 672 |
| 354 | 20250108 | 151200 | 36787293800 | 55300 | 55300 | 55400 | 55200 | 790 |
| 355 | 20250108 | 151100 | 36743623200 | 55200 | 55200 | 55300 | 55200 | 1862 |
| 356 | 20250108 | 151000 | 36640663200 | 55200 | 55400 | 55500 | 55200 | 6844 |
| 357 | 20250108 | 150900 | 36262297500 | 55400 | 55400 | 55400 | 55300 | 1657 |
| 358 | 20250108 | 150800 | 36170569100 | 55400 | 55400 | 55400 | 55300 | 247 |
| 359 | 20250108 | 150700 | 36156899300 | 55400 | 55500 | 55500 | 55300 | 1680 |
| 360 | 20250108 | 150600 | 36063837200 | 55500 | 55400 | 55500 | 55300 | 2755 |
| 361 | 20250108 | 150500 | 35911194700 | 55300 | 55300 | 55400 | 55300 | 1498 |
| 362 | 20250108 | 150400 | 35828351200 | 55400 | 55400 | 55400 | 55300 | 658 |
| 363 | 20250108 | 150300 | 35791956200 | 55300 | 55300 | 55400 | 55300 | 741 |
| 364 | 20250108 | 150200 | 35750953300 | 55400 | 55400 | 55400 | 55300 | 1257 |
| 365 | 20250108 | 150100 | 35681433400 | 55400 | 55600 | 55600 | 55400 | 3591 |
| 366 | 20250108 | 150000 | 35482462700 | 55600 | 55600 | 55600 | 55400 | 2464 |
| 367 | 20250108 | 145900 | 35345703800 | 55600 | 55600 | 55600 | 55500 | 1513 |
| 368 | 20250108 | 145800 | 35261706800 | 55600 | 55600 | 55600 | 55500 | 856 |
| 369 | 20250108 | 145700 | 35214186900 | 55500 | 55600 | 55600 | 55500 | 1665 |
| 370 | 20250108 | 145600 | 35121776100 | 55600 | 55600 | 55700 | 55500 | 3727 |
| 371 | 20250108 | 145500 | 34914648900 | 55700 | 55700 | 55700 | 55600 | 770 |
| 372 | 20250108 | 145400 | 34871779300 | 55700 | 55700 | 55700 | 55600 | 903 |
| 373 | 20250108 | 145300 | 34821493300 | 55700 | 55700 | 55700 | 55600 | 566 |
| 374 | 20250108 | 145200 | 34789997200 | 55700 | 55600 | 55700 | 55500 | 1215 |
| 375 | 20250108 | 145100 | 34722471800 | 55600 | 55500 | 55600 | 55500 | 1097 |
| 376 | 20250108 | 145000 | 34661535200 | 55600 | 55600 | 55600 | 55500 | 1314 |
| 377 | 20250108 | 144900 | 34588571300 | 55600 | 55600 | 55600 | 55500 | 489 |
| 378 | 20250108 | 144800 | 34561398700 | 55500 | 55600 | 55600 | 55500 | 447 |
| 379 | 20250108 | 144700 | 34536558300 | 55500 | 55600 | 55600 | 55500 | 648 |
| 380 | 20250108 | 144600 | 34500570900 | 55600 | 55600 | 55600 | 55500 | 1517 |
| 381 | 20250108 | 144500 | 34416371700 | 55600 | 55700 | 55700 | 55500 | 1917 |
| 382 | 20250108 | 144400 | 34309786900 | 55700 | 55600 | 55700 | 55600 | 748 |
| 383 | 20250108 | 144300 | 34268175300 | 55600 | 55700 | 55700 | 55600 | 1500 |
| 384 | 20250108 | 144200 | 34184757400 | 55700 | 55700 | 55700 | 55600 | 846 |
| 385 | 20250108 | 144100 | 34137711200 | 55600 | 55600 | 55700 | 55600 | 1090 |
| 386 | 20250108 | 144000 | 34077087500 | 55600 | 55600 | 55700 | 55600 | 578 |
| 387 | 20250108 | 143900 | 34044926200 | 55600 | 55600 | 55700 | 55600 | 507 |
| 388 | 20250108 | 143800 | 34016731000 | 55700 | 55800 | 55800 | 55600 | 4310 |
| 389 | 20250108 | 143700 | 33776654400 | 55800 | 55700 | 55800 | 55700 | 330 |
| 390 | 20250108 | 143600 | 33758260900 | 55700 | 55700 | 55800 | 55700 | 1626 |
| 391 | 20250108 | 143500 | 33667663000 | 55800 | 55800 | 55800 | 55700 | 1917 |
| 392 | 20250108 | 143400 | 33560717700 | 55800 | 55700 | 55800 | 55700 | 1350 |
| 393 | 20250108 | 143300 | 33485473900 | 55800 | 55800 | 55800 | 55700 | 599 |
| 394 | 20250108 | 143200 | 33452066000 | 55800 | 55800 | 55800 | 55700 | 1029 |
| 395 | 20250108 | 143100 | 33394667300 | 55800 | 55400 | 55800 | 55400 | 20042 |
| 396 | 20250108 | 143000 | 32280314100 | 55400 | 55400 | 55500 | 55400 | 285 |
| 397 | 20250108 | 142900 | 32264516500 | 55500 | 55400 | 55500 | 55400 | 451 |
| 398 | 20250108 | 142800 | 32239508800 | 55500 | 55400 | 55500 | 55400 | 549 |
| 399 | 20250108 | 142700 | 32209054800 | 55500 | 55400 | 55500 | 55400 | 221 |
| 400 | 20250108 | 142600 | 32196805900 | 55400 | 55500 | 55500 | 55400 | 524 |
| 401 | 20250108 | 142500 | 32167739200 | 55500 | 55500 | 55500 | 55400 | 280 |
| 402 | 20250108 | 142400 | 32152217900 | 55400 | 55500 | 55500 | 55400 | 448 |
| 403 | 20250108 | 142300 | 32127389300 | 55400 | 55500 | 55500 | 55400 | 355 |
| 404 | 20250108 | 142200 | 32107711400 | 55400 | 55400 | 55500 | 55400 | 314 |
| 405 | 20250108 | 142100 | 32090310500 | 55400 | 55500 | 55500 | 55400 | 346 |
| 406 | 20250108 | 142000 | 32071141500 | 55400 | 55400 | 55500 | 55400 | 791 |
| 407 | 20250108 | 141900 | 32027314000 | 55400 | 55400 | 55500 | 55400 | 703 |
| 408 | 20250108 | 141800 | 31988333400 | 55400 | 55500 | 55500 | 55400 | 345 |
| 409 | 20250108 | 141700 | 31969200100 | 55400 | 55300 | 55500 | 55300 | 4270 |
| 410 | 20250108 | 141600 | 31732581900 | 55300 | 55300 | 55400 | 55300 | 936 |
| 411 | 20250108 | 141500 | 31680771700 | 55300 | 55300 | 55400 | 55300 | 696 |
| 412 | 20250108 | 141400 | 31642274200 | 55400 | 55300 | 55400 | 55300 | 711 |
| 413 | 20250108 | 141300 | 31602941300 | 55300 | 55300 | 55400 | 55300 | 231 |
| 414 | 20250108 | 141200 | 31590166400 | 55300 | 55400 | 55400 | 55300 | 337 |
| 415 | 20250108 | 141100 | 31571515800 | 55300 | 55300 | 55400 | 55300 | 1028 |
| 416 | 20250108 | 141000 | 31514640400 | 55400 | 55300 | 55400 | 55300 | 821 |
| 417 | 20250108 | 140900 | 31469229300 | 55300 | 55300 | 55400 | 55300 | 235 |
| 418 | 20250108 | 140800 | 31456230500 | 55300 | 55400 | 55400 | 55300 | 768 |
| 419 | 20250108 | 140700 | 31413738700 | 55300 | 55300 | 55400 | 55300 | 473 |
| 420 | 20250108 | 140600 | 31387565600 | 55300 | 55400 | 55400 | 55300 | 361 |
| 421 | 20250108 | 140500 | 31367584500 | 55400 | 55400 | 55400 | 55300 | 440 |
| 422 | 20250108 | 140400 | 31343235000 | 55400 | 55400 | 55400 | 55300 | 565 |
| 423 | 20250108 | 140300 | 31311969000 | 55400 | 55300 | 55400 | 55300 | 1663 |
| 424 | 20250108 | 140200 | 31219981300 | 55300 | 55400 | 55400 | 55300 | 216 |
| 425 | 20250108 | 140100 | 31208033700 | 55400 | 55200 | 55400 | 55200 | 635 |
| 426 | 20250108 | 140000 | 31172922900 | 55300 | 55400 | 55400 | 55200 | 128 |
| 427 | 20250108 | 135900 | 31165842600 | 55400 | 55300 | 55400 | 55300 | 571 |
| 428 | 20250108 | 135800 | 31134261900 | 55300 | 55300 | 55300 | 55200 | 324 |
| 429 | 20250108 | 135700 | 31116360700 | 55200 | 55400 | 55400 | 55200 | 1911 |
| 430 | 20250108 | 135600 | 31010676800 | 55400 | 55300 | 55400 | 55300 | 407 |
| 431 | 20250108 | 135500 | 30988152400 | 55300 | 55400 | 55400 | 55300 | 250 |
| 432 | 20250108 | 135400 | 30974313500 | 55300 | 55300 | 55400 | 55300 | 225 |
| 433 | 20250108 | 135300 | 30961864800 | 55400 | 55400 | 55400 | 55300 | 1107 |
| 434 | 20250108 | 135200 | 30900639900 | 55400 | 55400 | 55400 | 55300 | 585 |
| 435 | 20250108 | 135100 | 30868275000 | 55400 | 55400 | 55400 | 55300 | 629 |
| 436 | 20250108 | 135000 | 30833489600 | 55300 | 55300 | 55400 | 55300 | 369 |
| 437 | 20250108 | 134900 | 30813067700 | 55400 | 55400 | 55400 | 55300 | 159 |
| 438 | 20250108 | 134800 | 30804272300 | 55400 | 55400 | 55400 | 55300 | 334 |
| 439 | 20250108 | 134700 | 30785796200 | 55400 | 55300 | 55400 | 55200 | 353 |
| 440 | 20250108 | 134600 | 30766288900 | 55200 | 55300 | 55300 | 55200 | 648 |
| 441 | 20250108 | 134500 | 30730471700 | 55300 | 55200 | 55400 | 55200 | 383 |
| 442 | 20250108 | 134400 | 30709286800 | 55300 | 55400 | 55400 | 55200 | 756 |
| 443 | 20250108 | 134300 | 30667494100 | 55300 | 55300 | 55400 | 55200 | 1032 |
| 444 | 20250108 | 134200 | 30610409100 | 55300 | 55300 | 55300 | 55200 | 415 |
| 445 | 20250108 | 134100 | 30587479700 | 55200 | 55300 | 55300 | 55200 | 601 |
| 446 | 20250108 | 134000 | 30554255900 | 55200 | 55300 | 55400 | 55200 | 4557 |
| 447 | 20250108 | 133900 | 30302679400 | 55300 | 55300 | 55400 | 55200 | 357 |
| 448 | 20250108 | 133800 | 30282936000 | 55300 | 55300 | 55300 | 55200 | 389 |
| 449 | 20250108 | 133700 | 30261442400 | 55300 | 55400 | 55400 | 55200 | 1784 |
| 450 | 20250108 | 133600 | 30162898900 | 55400 | 55300 | 55400 | 55200 | 733 |
| 451 | 20250108 | 133500 | 30122364500 | 55200 | 55300 | 55300 | 55200 | 3410 |
| 452 | 20250108 | 133400 | 29934109200 | 55300 | 55200 | 55300 | 55200 | 517 |
| 453 | 20250108 | 133300 | 29905533000 | 55200 | 55300 | 55400 | 55200 | 831 |
| 454 | 20250108 | 133200 | 29859599100 | 55300 | 55300 | 55400 | 55300 | 516 |
| 455 | 20250108 | 133100 | 29831043200 | 55400 | 55300 | 55400 | 55300 | 493 |
| 456 | 20250108 | 133000 | 29803773000 | 55300 | 55300 | 55400 | 55300 | 245 |
| 457 | 20250108 | 132900 | 29790222800 | 55300 | 55300 | 55400 | 55300 | 429 |
| 458 | 20250108 | 132800 | 29766486700 | 55400 | 55400 | 55400 | 55300 | 448 |
| 459 | 20250108 | 132700 | 29741704600 | 55300 | 55400 | 55400 | 55300 | 363 |
| 460 | 20250108 | 132600 | 29721618400 | 55400 | 55300 | 55400 | 55300 | 359 |
| 461 | 20250108 | 132500 | 29701744700 | 55400 | 55400 | 55400 | 55300 | 185 |
| 462 | 20250108 | 132400 | 29691509900 | 55400 | 55400 | 55500 | 55300 | 758 |
| 463 | 20250108 | 132300 | 29649549600 | 55400 | 55400 | 55500 | 55300 | 188 |
| 464 | 20250108 | 132200 | 29639149900 | 55500 | 55400 | 55500 | 55300 | 366 |
| 465 | 20250108 | 132100 | 29618873700 | 55400 | 55400 | 55500 | 55300 | 260 |
| 466 | 20250108 | 132000 | 29604470100 | 55500 | 55400 | 55500 | 55300 | 381 |
| 467 | 20250108 | 131900 | 29583351800 | 55500 | 55400 | 55500 | 55300 | 1046 |
| 468 | 20250108 | 131800 | 29525430300 | 55300 | 55400 | 55400 | 55300 | 236 |
| 469 | 20250108 | 131700 | 29512373400 | 55300 | 55200 | 55300 | 55200 | 319 |
| 470 | 20250108 | 131600 | 29494747300 | 55200 | 55400 | 55400 | 55200 | 145 |
| 471 | 20250108 | 131500 | 29486727700 | 55300 | 55400 | 55400 | 55300 | 969 |
| 472 | 20250108 | 131400 | 29433136700 | 55400 | 55400 | 55400 | 55300 | 272 |
| 473 | 20250108 | 131300 | 29418085200 | 55400 | 55500 | 55500 | 55300 | 292 |
| 474 | 20250108 | 131200 | 29401906300 | 55400 | 55400 | 55500 | 55400 | 205 |
| 475 | 20250108 | 131100 | 29390544000 | 55400 | 55400 | 55400 | 55300 | 908 |
| 476 | 20250108 | 131000 | 29340304700 | 55300 | 55300 | 55500 | 55300 | 461 |
| 477 | 20250108 | 130900 | 29314767400 | 55400 | 55400 | 55500 | 55300 | 255 |
| 478 | 20250108 | 130800 | 29300642000 | 55500 | 55500 | 55500 | 55400 | 258 |
| 479 | 20250108 | 130700 | 29286332100 | 55500 | 55400 | 55500 | 55400 | 347 |
| 480 | 20250108 | 130600 | 29267100200 | 55400 | 55400 | 55500 | 55300 | 382 |
| 481 | 20250108 | 130500 | 29245931800 | 55400 | 55400 | 55500 | 55400 | 172 |
| 482 | 20250108 | 130400 | 29236400900 | 55500 | 55400 | 55500 | 55300 | 155 |
| 483 | 20250108 | 130300 | 29227817500 | 55300 | 55500 | 55500 | 55300 | 374 |
| 484 | 20250108 | 130200 | 29207102300 | 55500 | 55500 | 55500 | 55400 | 428 |
| 485 | 20250108 | 130100 | 29183353400 | 55400 | 55500 | 55500 | 55400 | 204 |
| 486 | 20250108 | 130000 | 29172035300 | 55400 | 55500 | 55500 | 55400 | 186 |
| 487 | 20250108 | 125900 | 29161719700 | 55500 | 55400 | 55500 | 55400 | 242 |
| 488 | 20250108 | 125800 | 29148300100 | 55500 | 55300 | 55500 | 55300 | 6300 |
| 489 | 20250108 | 125700 | 28798857300 | 55300 | 55300 | 55300 | 55200 | 609 |
| 490 | 20250108 | 125600 | 28765187600 | 55300 | 55400 | 55400 | 55200 | 509 |
| 491 | 20250108 | 125500 | 28737040400 | 55400 | 55300 | 55400 | 55300 | 165 |
| 492 | 20250108 | 125400 | 28727901100 | 55400 | 55400 | 55400 | 55300 | 166 |
| 493 | 20250108 | 125300 | 28718712400 | 55400 | 55400 | 55400 | 55300 | 128 |
| 494 | 20250108 | 125200 | 28711631600 | 55300 | 55400 | 55400 | 55200 | 350 |
| 495 | 20250108 | 125100 | 28692282600 | 55300 | 55400 | 55400 | 55300 | 405 |
| 496 | 20250108 | 125000 | 28669880300 | 55400 | 55300 | 55400 | 55200 | 1357 |
| 497 | 20250108 | 124900 | 28594838200 | 55400 | 55300 | 55400 | 55200 | 787 |
| 498 | 20250108 | 124800 | 28551333200 | 55400 | 55300 | 55400 | 55300 | 690 |
| 499 | 20250108 | 124700 | 28513119900 | 55300 | 55300 | 55400 | 55300 | 104 |
| 500 | 20250108 | 124600 | 28507363100 | 55400 | 55400 | 55400 | 55300 | 671 |
| 501 | 20250108 | 124500 | 28470231300 | 55300 | 55400 | 55500 | 55300 | 499 |
| 502 | 20250108 | 124400 | 28442586600 | 55400 | 55400 | 55500 | 55400 | 253 |
| 503 | 20250108 | 124300 | 28428564100 | 55500 | 55500 | 55500 | 55400 | 333 |
| 504 | 20250108 | 124200 | 28410088500 | 55500 | 55400 | 55500 | 55300 | 540 |
| 505 | 20250108 | 124100 | 28380177000 | 55400 | 55300 | 55400 | 55300 | 247 |
| 506 | 20250108 | 124000 | 28366507700 | 55400 | 55300 | 55400 | 55300 | 402 |
| 507 | 20250108 | 123900 | 28344249000 | 55400 | 55300 | 55400 | 55300 | 182 |
| 508 | 20250108 | 123800 | 28334171800 | 55400 | 55300 | 55400 | 55300 | 196 |
| 509 | 20250108 | 123700 | 28323319100 | 55300 | 55400 | 55400 | 55300 | 442 |
| 510 | 20250108 | 123600 | 28298842200 | 55400 | 55200 | 55400 | 55200 | 226 |
| 511 | 20250108 | 123500 | 28286337100 | 55200 | 55200 | 55300 | 55200 | 318 |
| 512 | 20250108 | 123400 | 28268760200 | 55300 | 55300 | 55300 | 55200 | 989 |
| 513 | 20250108 | 123300 | 28214107600 | 55200 | 55300 | 55300 | 55200 | 202 |
| 514 | 20250108 | 123200 | 28202941800 | 55200 | 55200 | 55300 | 55200 | 620 |
| 515 | 20250108 | 123100 | 28168697900 | 55200 | 55300 | 55300 | 55200 | 297 |
| 516 | 20250108 | 123000 | 28152301700 | 55200 | 55400 | 55400 | 55100 | 1923 |
| 517 | 20250108 | 122900 | 28046085000 | 55400 | 55400 | 55400 | 55300 | 188 |
| 518 | 20250108 | 122800 | 28035676900 | 55300 | 55300 | 55400 | 55300 | 128 |
| 519 | 20250108 | 122700 | 28028592800 | 55300 | 55300 | 55400 | 55300 | 633 |
| 520 | 20250108 | 122600 | 27993545600 | 55300 | 55400 | 55400 | 55300 | 209 |
| 521 | 20250108 | 122500 | 27981979500 | 55300 | 55400 | 55400 | 55300 | 388 |
| 522 | 20250108 | 122400 | 27960496100 | 55400 | 55400 | 55400 | 55300 | 220 |
| 523 | 20250108 | 122300 | 27948311700 | 55400 | 55300 | 55400 | 55300 | 298 |
| 524 | 20250108 | 122200 | 27931812100 | 55400 | 55400 | 55400 | 55300 | 1016 |
| 525 | 20250108 | 122100 | 27875537900 | 55400 | 55400 | 55400 | 55300 | 281 |
| 526 | 20250108 | 122000 | 27859975100 | 55400 | 55400 | 55400 | 55300 | 468 |
| 527 | 20250108 | 121900 | 27834079400 | 55400 | 55300 | 55400 | 55200 | 809 |
| 528 | 20250108 | 121800 | 27789335900 | 55300 | 55200 | 55300 | 55200 | 276 |
| 529 | 20250108 | 121700 | 27774080600 | 55300 | 55200 | 55300 | 55200 | 871 |
| 530 | 20250108 | 121600 | 27725977700 | 55200 | 55300 | 55300 | 55200 | 211 |
| 531 | 20250108 | 121500 | 27714318600 | 55300 | 55300 | 55300 | 55200 | 115 |
| 532 | 20250108 | 121400 | 27707961500 | 55300 | 55200 | 55300 | 55200 | 1302 |
| 533 | 20250108 | 121300 | 27636075500 | 55300 | 55200 | 55300 | 55200 | 695 |
| 534 | 20250108 | 121200 | 27597709700 | 55100 | 55200 | 55200 | 55100 | 260 |
| 535 | 20250108 | 121100 | 27583377100 | 55200 | 55100 | 55200 | 55100 | 246 |
| 536 | 20250108 | 121000 | 27569804100 | 55200 | 55100 | 55200 | 55100 | 210 |
| 537 | 20250108 | 120900 | 27558223800 | 55200 | 55200 | 55200 | 55100 | 348 |
| 538 | 20250108 | 120800 | 27539019000 | 55100 | 55200 | 55200 | 55000 | 1254 |
| 539 | 20250108 | 120700 | 27469915900 | 55200 | 55100 | 55200 | 55000 | 1248 |
| 540 | 20250108 | 120600 | 27401172200 | 55200 | 55200 | 55200 | 55000 | 775 |
| 541 | 20250108 | 120500 | 27358435700 | 55200 | 55200 | 55200 | 55000 | 285 |
| 542 | 20250108 | 120400 | 27342736200 | 55100 | 55100 | 55200 | 55100 | 896 |
| 543 | 20250108 | 120300 | 27293345300 | 55200 | 55200 | 55200 | 55000 | 3444 |
| 544 | 20250108 | 120200 | 27103732600 | 55100 | 55300 | 55300 | 55100 | 397 |
| 545 | 20250108 | 120100 | 27081811000 | 55200 | 55300 | 55300 | 55100 | 397 |
| 546 | 20250108 | 120000 | 27059884400 | 55300 | 55200 | 55300 | 55100 | 230 |
| 547 | 20250108 | 115900 | 27047188500 | 55100 | 55200 | 55300 | 55100 | 1250 |
| 548 | 20250108 | 115800 | 26978301100 | 55200 | 55300 | 55300 | 55200 | 709 |
| 549 | 20250108 | 115700 | 26939153600 | 55300 | 55200 | 55300 | 55200 | 2025 |
| 550 | 20250108 | 115600 | 26827372700 | 55300 | 55300 | 55400 | 55200 | 903 |
| 551 | 20250108 | 115500 | 26777427500 | 55300 | 55300 | 55300 | 55200 | 546 |
| 552 | 20250108 | 115400 | 26747257900 | 55300 | 55300 | 55300 | 55200 | 203 |
| 553 | 20250108 | 115300 | 26736041700 | 55300 | 55100 | 55300 | 55100 | 760 |
| 554 | 20250108 | 115200 | 26694079500 | 55100 | 55200 | 55200 | 55100 | 1562 |
| 555 | 20250108 | 115100 | 26608000100 | 55100 | 55200 | 55200 | 55000 | 1931 |
| 556 | 20250108 | 115000 | 26501579700 | 55100 | 55200 | 55200 | 55100 | 3666 |
| 557 | 20250108 | 114900 | 26299376300 | 55300 | 55300 | 55400 | 55200 | 2600 |
| 558 | 20250108 | 114800 | 26155563600 | 55400 | 55500 | 55500 | 55400 | 1640 |
| 559 | 20250108 | 114700 | 26064686000 | 55400 | 55400 | 55500 | 55400 | 295 |
| 560 | 20250108 | 114600 | 26048333400 | 55400 | 55600 | 55600 | 55400 | 2835 |
| 561 | 20250108 | 114500 | 25891115300 | 55500 | 55600 | 55600 | 55500 | 302 |
| 562 | 20250108 | 114400 | 25874336400 | 55600 | 55500 | 55600 | 55500 | 576 |
| 563 | 20250108 | 114300 | 25842325500 | 55600 | 55600 | 55700 | 55500 | 811 |
| 564 | 20250108 | 114200 | 25797286300 | 55600 | 55700 | 55700 | 55500 | 2753 |
| 565 | 20250108 | 114100 | 25644208200 | 55700 | 55600 | 55700 | 55600 | 502 |
| 566 | 20250108 | 114000 | 25616248600 | 55700 | 55700 | 55800 | 55600 | 396 |
| 567 | 20250108 | 113900 | 25594193100 | 55800 | 55700 | 55800 | 55600 | 764 |
| 568 | 20250108 | 113800 | 25551656000 | 55700 | 55700 | 55700 | 55600 | 323 |
| 569 | 20250108 | 113700 | 25533667800 | 55600 | 55700 | 55700 | 55600 | 996 |
| 570 | 20250108 | 113600 | 25478220600 | 55700 | 55700 | 55700 | 55600 | 1234 |
| 571 | 20250108 | 113500 | 25409501200 | 55700 | 55600 | 55800 | 55600 | 653 |
| 572 | 20250108 | 113400 | 25373137500 | 55600 | 55800 | 55900 | 55600 | 3838 |
| 573 | 20250108 | 113300 | 25159085600 | 55900 | 55900 | 55900 | 55800 | 632 |
| 574 | 20250108 | 113200 | 25123761300 | 55900 | 55900 | 55900 | 55800 | 1984 |
| 575 | 20250108 | 113100 | 25012946300 | 55900 | 55900 | 55900 | 55800 | 1104 |
| 576 | 20250108 | 113000 | 24951266400 | 55900 | 55900 | 55900 | 55800 | 1516 |
| 577 | 20250108 | 112900 | 24866543200 | 55900 | 55900 | 55900 | 55800 | 1754 |
| 578 | 20250108 | 112800 | 24768507700 | 55800 | 55900 | 55900 | 55800 | 2007 |
| 579 | 20250108 | 112700 | 24656368800 | 55800 | 55800 | 55900 | 55800 | 1479 |
| 580 | 20250108 | 112600 | 24573752700 | 55900 | 55800 | 55900 | 55800 | 2085 |
| 581 | 20250108 | 112500 | 24457218500 | 55900 | 55700 | 55900 | 55700 | 4719 |
| 582 | 20250108 | 112400 | 24193903600 | 55700 | 55700 | 55800 | 55600 | 4421 |
| 583 | 20250108 | 112300 | 23947370100 | 55700 | 55700 | 55800 | 55600 | 1539 |
| 584 | 20250108 | 112200 | 23861562300 | 55600 | 55700 | 55700 | 55600 | 967 |
| 585 | 20250108 | 112100 | 23807747800 | 55600 | 55700 | 55700 | 55600 | 915 |
| 586 | 20250108 | 112000 | 23756829200 | 55600 | 55700 | 55800 | 55600 | 893 |
| 587 | 20250108 | 111900 | 23707094400 | 55700 | 55500 | 55700 | 55500 | 997 |
| 588 | 20250108 | 111800 | 23651607200 | 55600 | 55800 | 55800 | 55600 | 2101 |
| 589 | 20250108 | 111700 | 23534574900 | 55700 | 55700 | 55800 | 55600 | 3879 |
| 590 | 20250108 | 111600 | 23318449300 | 55700 | 55600 | 55700 | 55500 | 3911 |
| 591 | 20250108 | 111500 | 23100944900 | 55600 | 55600 | 55700 | 55400 | 3251 |
| 592 | 20250108 | 111400 | 22920307900 | 55600 | 55600 | 55600 | 55500 | 1095 |
| 593 | 20250108 | 111300 | 22859454600 | 55600 | 55600 | 55600 | 55500 | 2063 |
| 594 | 20250108 | 111200 | 22744777700 | 55600 | 55600 | 55600 | 55500 | 715 |
| 595 | 20250108 | 111100 | 22705040200 | 55600 | 55500 | 55600 | 55400 | 1127 |
| 596 | 20250108 | 111000 | 22642483400 | 55500 | 55600 | 55600 | 55400 | 658 |
| 597 | 20250108 | 110900 | 22605943900 | 55500 | 55500 | 55600 | 55400 | 1702 |
| 598 | 20250108 | 110800 | 22511437200 | 55500 | 55500 | 55500 | 55400 | 1582 |
| 599 | 20250108 | 110700 | 22423739000 | 55500 | 55400 | 55500 | 55400 | 1015 |
| 600 | 20250108 | 110600 | 22367461400 | 55400 | 55500 | 55600 | 55400 | 586 |
| 601 | 20250108 | 110500 | 22334936300 | 55500 | 55500 | 55600 | 55500 | 419 |
| 602 | 20250108 | 110400 | 22311657400 | 55500 | 55600 | 55700 | 55400 | 6039 |
| 603 | 20250108 | 110300 | 21975690200 | 55600 | 55300 | 55700 | 55300 | 4016 |
| 604 | 20250108 | 110200 | 21752435600 | 55300 | 55600 | 55600 | 55300 | 5336 |
| 605 | 20250108 | 110100 | 21456721200 | 55600 | 55500 | 55600 | 55400 | 3308 |
| 606 | 20250108 | 110000 | 21273084200 | 55600 | 55600 | 55600 | 55500 | 883 |
| 607 | 20250108 | 105900 | 21223997000 | 55600 | 55500 | 55600 | 55500 | 1159 |
| 608 | 20250108 | 105800 | 21159589300 | 55600 | 55500 | 55600 | 55400 | 1732 |
| 609 | 20250108 | 105700 | 21063467600 | 55500 | 55400 | 55600 | 55400 | 4023 |
| 610 | 20250108 | 105600 | 20840185200 | 55500 | 55500 | 55500 | 55400 | 918 |
| 611 | 20250108 | 105500 | 20789262600 | 55400 | 55600 | 55700 | 55400 | 3023 |
| 612 | 20250108 | 105400 | 20621445200 | 55700 | 55700 | 55800 | 55600 | 1585 |
| 613 | 20250108 | 105300 | 20533298200 | 55800 | 55700 | 55800 | 55600 | 2469 |
| 614 | 20250108 | 105200 | 20395797800 | 55800 | 55700 | 55800 | 55600 | 1648 |
| 615 | 20250108 | 105100 | 20304006500 | 55600 | 55600 | 55800 | 55600 | 1794 |
| 616 | 20250108 | 105000 | 20204114600 | 55600 | 55500 | 55700 | 55400 | 1476 |
| 617 | 20250108 | 104900 | 20122096800 | 55600 | 55600 | 55600 | 55400 | 1722 |
| 618 | 20250108 | 104800 | 20026480900 | 55600 | 55400 | 55700 | 55400 | 1934 |
| 619 | 20250108 | 104700 | 19919053100 | 55400 | 55500 | 55500 | 55300 | 2460 |
| 620 | 20250108 | 104600 | 19782727800 | 55500 | 55800 | 55800 | 55400 | 5855 |
| 621 | 20250108 | 104500 | 19457167400 | 55800 | 55800 | 55900 | 55700 | 1462 |
| 622 | 20250108 | 104400 | 19375600900 | 55800 | 56000 | 56000 | 55700 | 4494 |
| 623 | 20250108 | 104300 | 19124615400 | 55900 | 55700 | 56000 | 55700 | 15268 |
| 624 | 20250108 | 104200 | 18271448900 | 55800 | 55700 | 55800 | 55600 | 1869 |
| 625 | 20250108 | 104100 | 18167318600 | 55700 | 55800 | 55800 | 55700 | 2996 |
| 626 | 20250108 | 104000 | 18000386500 | 55800 | 55700 | 55800 | 55600 | 2341 |
| 627 | 20250108 | 103900 | 17869990200 | 55700 | 55400 | 55700 | 55400 | 2340 |
| 628 | 20250108 | 103800 | 17740001500 | 55500 | 55400 | 55500 | 55300 | 454 |
| 629 | 20250108 | 103700 | 17714840000 | 55400 | 55400 | 55500 | 55300 | 1110 |
| 630 | 20250108 | 103600 | 17653362400 | 55300 | 55300 | 55400 | 55200 | 1837 |
| 631 | 20250108 | 103500 | 17551817400 | 55300 | 55300 | 55400 | 55300 | 773 |
| 632 | 20250108 | 103400 | 17509038700 | 55300 | 55400 | 55500 | 55300 | 1588 |
| 633 | 20250108 | 103300 | 17421059500 | 55300 | 55500 | 55600 | 55300 | 784 |
| 634 | 20250108 | 103200 | 17377551500 | 55600 | 55500 | 55600 | 55400 | 1945 |
| 635 | 20250108 | 103100 | 17269574300 | 55500 | 55300 | 55500 | 55300 | 1467 |
| 636 | 20250108 | 103000 | 17188263100 | 55300 | 55700 | 55700 | 55300 | 4652 |
| 637 | 20250108 | 102900 | 16930431200 | 55700 | 55700 | 55800 | 55600 | 1613 |
| 638 | 20250108 | 102800 | 16840586400 | 55700 | 55700 | 55800 | 55500 | 2895 |
| 639 | 20250108 | 102700 | 16679517700 | 55600 | 55900 | 55900 | 55600 | 6263 |
| 640 | 20250108 | 102600 | 16330632300 | 55900 | 55900 | 56000 | 55800 | 5546 |
| 641 | 20250108 | 102500 | 16020599000 | 56000 | 55600 | 56000 | 55600 | 11492 |
| 642 | 20250108 | 102400 | 15378679800 | 55700 | 55700 | 55700 | 55500 | 3103 |
| 643 | 20250108 | 102300 | 15206033700 | 55700 | 55400 | 55800 | 55400 | 9630 |
| 644 | 20250108 | 102200 | 14670298800 | 55400 | 55600 | 55600 | 55400 | 3210 |
| 645 | 20250108 | 102100 | 14492312100 | 55600 | 55600 | 55700 | 55400 | 8027 |
| 646 | 20250108 | 102000 | 14046205300 | 55500 | 55700 | 55700 | 55500 | 4986 |
| 647 | 20250108 | 101900 | 13768903200 | 55700 | 55200 | 55700 | 55200 | 14525 |
| 648 | 20250108 | 101800 | 12963762700 | 55100 | 55100 | 55300 | 55100 | 2563 |
| 649 | 20250108 | 101700 | 12822283200 | 55200 | 55000 | 55200 | 55000 | 3473 |
| 650 | 20250108 | 101600 | 12630902100 | 55100 | 54600 | 55100 | 54600 | 9195 |
| 651 | 20250108 | 101500 | 12126368600 | 54600 | 54600 | 54600 | 54500 | 686 |
| 652 | 20250108 | 101400 | 12088915100 | 54600 | 54500 | 54600 | 54500 | 1139 |
| 653 | 20250108 | 101300 | 12026789900 | 54500 | 54400 | 54500 | 54400 | 2352 |
| 654 | 20250108 | 101200 | 11898680800 | 54400 | 54500 | 54500 | 54300 | 466 |
| 655 | 20250108 | 101100 | 11873323200 | 54500 | 54300 | 54500 | 54300 | 416 |
| 656 | 20250108 | 101000 | 11850673200 | 54300 | 54200 | 54300 | 54100 | 444 |
| 657 | 20250108 | 100900 | 11826591900 | 54200 | 54200 | 54200 | 54100 | 819 |
| 658 | 20250108 | 100800 | 11782235000 | 54200 | 54300 | 54300 | 54200 | 836 |
| 659 | 20250108 | 100700 | 11736908500 | 54300 | 54200 | 54500 | 54200 | 1620 |
| 660 | 20250108 | 100600 | 11648962900 | 54200 | 54000 | 54200 | 54000 | 2702 |
| 661 | 20250108 | 100500 | 11502582600 | 54100 | 54000 | 54200 | 54000 | 2131 |
| 662 | 20250108 | 100400 | 11387482700 | 54000 | 54200 | 54300 | 54000 | 2772 |
| 663 | 20250108 | 100300 | 11237667100 | 54200 | 54500 | 54500 | 54200 | 1630 |
| 664 | 20250108 | 100200 | 11149076000 | 54400 | 54200 | 54400 | 54000 | 2698 |
| 665 | 20250108 | 100100 | 11002634600 | 54000 | 54300 | 54300 | 54000 | 677 |
| 666 | 20250108 | 100000 | 10966006700 | 54400 | 53900 | 54400 | 53800 | 3063 |
| 667 | 20250108 | 095900 | 10800597100 | 54200 | 54300 | 54400 | 54000 | 3575 |
| 668 | 20250108 | 095800 | 10607004100 | 54300 | 54800 | 54900 | 53800 | 8635 |
| 669 | 20250108 | 095700 | 10137761900 | 54600 | 54500 | 54900 | 54500 | 4082 |
| 670 | 20250108 | 095600 | 9914759600 | 54500 | 55400 | 55600 | 54400 | 10974 |
| 671 | 20250108 | 095500 | 9313352900 | 55300 | 55200 | 56000 | 54600 | 33117 |
| 672 | 20250108 | 095400 | 7482117800 | 55400 | 53600 | 55400 | 53500 | 31832 |
| 673 | 20250108 | 095300 | 5744589200 | 53600 | 53600 | 53700 | 53500 | 425 |
| 674 | 20250108 | 095200 | 5721832300 | 53600 | 53500 | 53600 | 53400 | 382 |
| 675 | 20250108 | 095100 | 5701400700 | 53500 | 53400 | 53500 | 53300 | 644 |
| 676 | 20250108 | 095000 | 5667025500 | 53300 | 53600 | 53600 | 53300 | 4808 |
| 677 | 20250108 | 094900 | 5410220100 | 53600 | 53600 | 53600 | 53500 | 931 |
| 678 | 20250108 | 094800 | 5360332400 | 53600 | 53500 | 53600 | 53500 | 243 |
| 679 | 20250108 | 094700 | 5347331400 | 53600 | 53500 | 53600 | 53400 | 308 |
| 680 | 20250108 | 094600 | 5330858500 | 53500 | 53400 | 53500 | 53400 | 227 |
| 681 | 20250108 | 094500 | 5318728000 | 53500 | 53300 | 53500 | 53300 | 1942 |
| 682 | 20250108 | 094400 | 5215069600 | 53300 | 53300 | 53400 | 53300 | 596 |
| 683 | 20250108 | 094300 | 5183291600 | 53300 | 53300 | 53400 | 53300 | 1018 |
| 684 | 20250108 | 094200 | 5129029200 | 53300 | 53400 | 53400 | 53300 | 534 |
| 685 | 20250108 | 094100 | 5100541600 | 53300 | 53300 | 53400 | 53300 | 1323 |
| 686 | 20250108 | 094000 | 5029924900 | 53300 | 53300 | 53400 | 53300 | 980 |
| 687 | 20250108 | 093900 | 4977689800 | 53300 | 53300 | 53400 | 53300 | 1270 |
| 688 | 20250108 | 093800 | 4909994900 | 53300 | 53300 | 53400 | 53300 | 376 |
| 689 | 20250108 | 093700 | 4889953200 | 53400 | 53300 | 53400 | 53300 | 1162 |
| 690 | 20250108 | 093600 | 4828012300 | 53300 | 53300 | 53400 | 53300 | 166 |
| 691 | 20250108 | 093500 | 4819164000 | 53300 | 53400 | 53400 | 53300 | 702 |
| 692 | 20250108 | 093400 | 4781729700 | 53300 | 53300 | 53400 | 53200 | 1014 |
| 693 | 20250108 | 093300 | 4727711200 | 53300 | 53200 | 53300 | 53200 | 754 |
| 694 | 20250108 | 093200 | 4687555100 | 53200 | 53300 | 53400 | 53200 | 5930 |
| 695 | 20250108 | 093100 | 4371696600 | 53400 | 53400 | 53400 | 53300 | 675 |
| 696 | 20250108 | 093000 | 4335714300 | 53400 | 53400 | 53500 | 53400 | 3158 |
| 697 | 20250108 | 092900 | 4167074000 | 53400 | 53500 | 53500 | 53400 | 164 |
| 698 | 20250108 | 092800 | 4158310700 | 53500 | 53500 | 53500 | 53400 | 545 |
| 699 | 20250108 | 092700 | 4129197100 | 53500 | 53400 | 53500 | 53400 | 455 |
| 700 | 20250108 | 092600 | 4104894000 | 53400 | 53400 | 53500 | 53400 | 440 |
| 701 | 20250108 | 092500 | 4081370600 | 53400 | 53500 | 53500 | 53400 | 674 |
| 702 | 20250108 | 092400 | 4045320600 | 53500 | 53500 | 53600 | 53500 | 386 |
| 703 | 20250108 | 092300 | 4024665300 | 53500 | 53500 | 53600 | 53400 | 1146 |
| 704 | 20250108 | 092200 | 3963333600 | 53600 | 53500 | 53600 | 53500 | 354 |
| 705 | 20250108 | 092100 | 3944378200 | 53500 | 53400 | 53500 | 53400 | 1273 |
| 706 | 20250108 | 092000 | 3876325600 | 53400 | 53500 | 53500 | 53400 | 1556 |
| 707 | 20250108 | 091900 | 3793180700 | 53500 | 53700 | 53800 | 53400 | 14524 |
| 708 | 20250108 | 091800 | 3014473300 | 53900 | 53800 | 54000 | 53700 | 2097 |
| 709 | 20250108 | 091700 | 2901623800 | 53800 | 53900 | 54000 | 53700 | 2282 |
| 710 | 20250108 | 091600 | 2778827500 | 53900 | 53800 | 54000 | 53800 | 1249 |
| 711 | 20250108 | 091500 | 2711542800 | 53800 | 53800 | 53900 | 53800 | 1100 |
| 712 | 20250108 | 091400 | 2652337600 | 53800 | 53700 | 53800 | 53600 | 926 |
| 713 | 20250108 | 091300 | 2602631300 | 53700 | 53600 | 53700 | 53600 | 521 |
| 714 | 20250108 | 091200 | 2574670700 | 53600 | 53800 | 53800 | 53500 | 315 |
| 715 | 20250108 | 091100 | 2557779200 | 53800 | 53600 | 53900 | 53400 | 6188 |
| 716 | 20250108 | 091000 | 2226325100 | 53600 | 53600 | 53700 | 53500 | 1473 |
| 717 | 20250108 | 090900 | 2147366900 | 53600 | 53700 | 53700 | 53500 | 446 |
| 718 | 20250108 | 090800 | 2123454800 | 53600 | 53700 | 53800 | 53500 | 940 |
| 719 | 20250108 | 090700 | 2073030100 | 53700 | 53500 | 53700 | 53500 | 681 |
| 720 | 20250108 | 090600 | 2036535000 | 53600 | 53500 | 53600 | 53400 | 1191 |
| 721 | 20250108 | 090500 | 1972824700 | 53400 | 53400 | 53500 | 53200 | 5766 |
| 722 | 20250108 | 090400 | 1665507400 | 53400 | 53600 | 53600 | 53300 | 5960 |
| 723 | 20250108 | 090300 | 1347007100 | 53600 | 53800 | 54000 | 53500 | 7051 |
| 724 | 20250108 | 090200 | 968313200 | 53900 | 53500 | 53900 | 53400 | 3608 |
| 725 | 20250108 | 090100 | 774634600 | 53600 | 53800 | 53800 | 53200 | 10665 |
| 726 | 20250108 | 090000 | 204961100 | 53800 | 54000 | 54000 | 53700 | 3803 |