37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 3 | 20230531 | 213400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230531 | 213300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230531 | 213200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230531 | 213100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230531 | 213000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230531 | 212900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230531 | 212800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230531 | 212700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230531 | 212600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230531 | 212500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230531 | 212400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230531 | 212300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230531 | 212200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230531 | 212100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230531 | 212000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230531 | 211900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230531 | 211800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230531 | 211700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230531 | 211600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230531 | 211500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230531 | 211400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230531 | 211300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230531 | 211200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230531 | 211100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230531 | 211000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230531 | 210900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230531 | 210800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230531 | 210700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230531 | 210600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230531 | 210500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 33 | 20230531 | 210400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230531 | 210300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230531 | 210200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230531 | 210100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230531 | 210000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230531 | 205900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230531 | 205800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230531 | 205700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230531 | 205600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230531 | 205500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230531 | 205400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230531 | 205300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230531 | 205200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230531 | 205100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230531 | 205000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230531 | 204900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230531 | 204800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230531 | 204700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230531 | 204600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230531 | 204500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230531 | 204400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230531 | 204300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230531 | 204200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230531 | 204100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230531 | 204000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230531 | 203900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230531 | 203800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230531 | 203700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230531 | 203600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230531 | 203500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 63 | 20230531 | 203400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230531 | 203300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230531 | 203200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230531 | 203100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230531 | 203000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230531 | 202900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230531 | 202800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230531 | 202700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230531 | 202600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230531 | 202500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230531 | 202400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230531 | 202300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230531 | 202200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230531 | 202100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230531 | 202000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230531 | 201900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230531 | 201800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230531 | 201700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230531 | 201600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230531 | 201500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230531 | 201400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230531 | 201300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230531 | 201200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230531 | 201100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230531 | 201000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230531 | 200900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230531 | 200800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230531 | 200700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230531 | 200600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230531 | 200500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 93 | 20230531 | 200400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230531 | 200300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230531 | 200200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230531 | 200100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230531 | 200000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230531 | 195900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230531 | 195800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230531 | 195700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230531 | 195600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230531 | 195500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230531 | 195400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230531 | 195300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230531 | 195200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230531 | 195100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230531 | 195000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230531 | 194900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230531 | 194800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230531 | 194700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230531 | 194600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230531 | 194500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230531 | 194400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230531 | 194300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230531 | 194200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230531 | 194100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230531 | 194000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230531 | 193900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230531 | 193800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230531 | 193700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230531 | 193600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230531 | 193500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 123 | 20230531 | 193400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230531 | 193300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230531 | 193200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230531 | 193100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230531 | 193000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230531 | 192900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230531 | 192800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230531 | 192700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230531 | 192600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230531 | 192500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230531 | 192400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230531 | 192300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230531 | 192200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230531 | 192100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230531 | 192000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230531 | 191900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230531 | 191800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230531 | 191700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230531 | 191600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230531 | 191500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230531 | 191400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230531 | 191300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230531 | 191200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230531 | 191100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230531 | 191000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230531 | 190900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230531 | 190800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230531 | 190700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230531 | 190600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230531 | 190500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 153 | 20230531 | 190400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230531 | 190300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230531 | 190200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230531 | 190100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230531 | 190000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230531 | 185900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230531 | 185800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230531 | 185700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230531 | 185600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230531 | 185500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230531 | 185400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230531 | 185300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230531 | 185200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230531 | 185100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230531 | 185000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230531 | 184900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230531 | 184800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230531 | 184700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230531 | 184600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230531 | 184500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230531 | 184400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230531 | 184300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230531 | 184200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230531 | 184100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230531 | 184000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230531 | 183900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230531 | 183800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230531 | 183700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230531 | 183600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230531 | 183500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 183 | 20230531 | 183400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230531 | 183300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230531 | 183200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230531 | 183100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230531 | 183000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230531 | 182900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230531 | 182800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230531 | 182700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230531 | 182600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230531 | 182500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230531 | 182400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230531 | 182300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230531 | 182200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230531 | 182100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230531 | 182000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230531 | 181900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230531 | 181800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230531 | 181700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230531 | 181600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230531 | 181500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230531 | 181400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230531 | 181300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230531 | 181200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230531 | 181100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230531 | 181000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230531 | 180900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230531 | 180800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230531 | 180700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230531 | 180600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230531 | 180500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 213 | 20230531 | 180400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230531 | 180300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230531 | 180200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230531 | 180100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230531 | 180000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230531 | 175900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230531 | 175800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230531 | 175700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230531 | 175600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230531 | 175500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230531 | 175400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230531 | 175300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230531 | 175200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230531 | 175100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230531 | 175000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230531 | 174900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20230531 | 174800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20230531 | 174700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20230531 | 174600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20230531 | 174500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20230531 | 174400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20230531 | 174300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20230531 | 174200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20230531 | 174100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20230531 | 174000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20230531 | 173900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20230531 | 173800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20230531 | 173700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20230531 | 173600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20230531 | 173500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 243 | 20230531 | 173400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20230531 | 173300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20230531 | 173200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20230531 | 173100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20230531 | 173000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20230531 | 172900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20230531 | 172800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20230531 | 172700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20230531 | 172600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20230531 | 172500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20230531 | 172400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20230531 | 172300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20230531 | 172200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20230531 | 172100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20230531 | 172000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20230531 | 171900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20230531 | 171800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20230531 | 171700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20230531 | 171600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20230531 | 171500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20230531 | 171400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20230531 | 171300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20230531 | 171200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20230531 | 171100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20230531 | 171000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20230531 | 170900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20230531 | 170800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20230531 | 170700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20230531 | 170600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20230531 | 170500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 273 | 20230531 | 170400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20230531 | 170300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20230531 | 170200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20230531 | 170100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20230531 | 170000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20230531 | 165900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20230531 | 165800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20230531 | 165700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20230531 | 165600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20230531 | 165500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20230531 | 165400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20230531 | 165300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20230531 | 165200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20230531 | 165100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20230531 | 165000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20230531 | 164900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20230531 | 164800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20230531 | 164700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20230531 | 164600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20230531 | 164500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20230531 | 164400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20230531 | 164300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20230531 | 164200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20230531 | 164100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20230531 | 164000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20230531 | 163900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20230531 | 163800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20230531 | 163700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20230531 | 163600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20230531 | 163500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 303 | 20230531 | 163400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20230531 | 163300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20230531 | 163200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20230531 | 163100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20230531 | 163000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230531 | 162900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230531 | 162800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230531 | 162700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230531 | 162600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20230531 | 162500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20230531 | 162400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20230531 | 162300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20230531 | 162200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20230531 | 162100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20230531 | 162000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20230531 | 161900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20230531 | 161800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20230531 | 161700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20230531 | 161600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20230531 | 161500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20230531 | 161400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20230531 | 161300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20230531 | 161200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20230531 | 161100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20230531 | 161000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20230531 | 160900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20230531 | 160800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20230531 | 160700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20230531 | 160600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20230531 | 160500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 333 | 20230531 | 160400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20230531 | 160300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20230531 | 160200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20230531 | 160100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20230531 | 160000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20230531 | 155900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20230531 | 155800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20230531 | 155700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 341 | 20230531 | 155600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20230531 | 155500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20230531 | 155400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 344 | 20230531 | 155300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20230531 | 155200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20230531 | 155100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 347 | 20230531 | 155000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 348 | 20230531 | 154900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 349 | 20230531 | 154800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 350 | 20230531 | 154700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 351 | 20230531 | 154600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20230531 | 154500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 353 | 20230531 | 154400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 354 | 20230531 | 154300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 355 | 20230531 | 154200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 356 | 20230531 | 154100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 357 | 20230531 | 154000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20230531 | 153900 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 359 | 20230531 | 153800 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 360 | 20230531 | 153700 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 361 | 20230531 | 153600 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 362 | 20230531 | 153500 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 363 | 20230531 | 153400 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 364 | 20230531 | 153300 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 365 | 20230531 | 153200 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 366 | 20230531 | 153100 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 367 | 20230531 | 153000 | 7060423510 | 4375 | 4375 | 4375 | 4375 | 25471 |
| 368 | 20230531 | 152900 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 369 | 20230531 | 152800 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 370 | 20230531 | 152700 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 371 | 20230531 | 152600 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 372 | 20230531 | 152500 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 373 | 20230531 | 152400 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 374 | 20230531 | 152300 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 375 | 20230531 | 152200 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 376 | 20230531 | 152100 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 377 | 20230531 | 152000 | 6948987885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 378 | 20230531 | 151900 | 6948987885 | 4375 | 4375 | 4385 | 4370 | 21521 |
| 379 | 20230531 | 151800 | 6854880965 | 4375 | 4385 | 4385 | 4375 | 4427 |
| 380 | 20230531 | 151700 | 6835494620 | 4380 | 4380 | 4385 | 4375 | 6719 |
| 381 | 20230531 | 151600 | 6806080415 | 4385 | 4385 | 4385 | 4380 | 5707 |
| 382 | 20230531 | 151500 | 6781073220 | 4385 | 4380 | 4390 | 4380 | 5023 |
| 383 | 20230531 | 151400 | 6759053755 | 4380 | 4380 | 4385 | 4380 | 1207 |
| 384 | 20230531 | 151300 | 6753767090 | 4380 | 4385 | 4390 | 4380 | 5187 |
| 385 | 20230531 | 151200 | 6731046065 | 4390 | 4385 | 4390 | 4380 | 9648 |
| 386 | 20230531 | 151100 | 6688755610 | 4390 | 4395 | 4395 | 4385 | 1144 |
| 387 | 20230531 | 151000 | 6683738585 | 4385 | 4385 | 4395 | 4385 | 2001 |
| 388 | 20230531 | 150900 | 6674964190 | 4385 | 4380 | 4395 | 4380 | 494 |
| 389 | 20230531 | 150800 | 6672798565 | 4380 | 4395 | 4395 | 4380 | 10756 |
| 390 | 20230531 | 150700 | 6625659800 | 4385 | 4385 | 4385 | 4380 | 13220 |
| 391 | 20230531 | 150600 | 6567746970 | 4390 | 4385 | 4390 | 4385 | 8492 |
| 392 | 20230531 | 150500 | 6530500155 | 4385 | 4390 | 4390 | 4385 | 1417 |
| 393 | 20230531 | 150400 | 6524284190 | 4390 | 4385 | 4395 | 4385 | 1705 |
| 394 | 20230531 | 150300 | 6516800230 | 4390 | 4390 | 4390 | 4390 | 3727 |
| 395 | 20230531 | 150200 | 6500438700 | 4385 | 4390 | 4390 | 4385 | 8278 |
| 396 | 20230531 | 150100 | 6464123435 | 4395 | 4395 | 4395 | 4395 | 2739 |
| 397 | 20230531 | 150000 | 6452085530 | 4400 | 4395 | 4400 | 4395 | 11178 |
| 398 | 20230531 | 145900 | 6402958000 | 4395 | 4395 | 4395 | 4390 | 1143 |
| 399 | 20230531 | 145800 | 6397935125 | 4390 | 4390 | 4390 | 4390 | 2114 |
| 400 | 20230531 | 145700 | 6388654665 | 4390 | 4390 | 4390 | 4390 | 448 |
| 401 | 20230531 | 145600 | 6386687945 | 4395 | 4390 | 4395 | 4390 | 2455 |
| 402 | 20230531 | 145500 | 6375908490 | 4390 | 4390 | 4390 | 4390 | 109 |
| 403 | 20230531 | 145400 | 6375429980 | 4390 | 4390 | 4395 | 4390 | 2030 |
| 404 | 20230531 | 145300 | 6366517680 | 4390 | 4395 | 4395 | 4390 | 928 |
| 405 | 20230531 | 145200 | 6362440620 | 4400 | 4400 | 4400 | 4400 | 4414 |
| 406 | 20230531 | 145100 | 6343019020 | 4390 | 4390 | 4395 | 4390 | 5104 |
| 407 | 20230531 | 145000 | 6320609940 | 4390 | 4390 | 4390 | 4390 | 720 |
| 408 | 20230531 | 144900 | 6317449140 | 4390 | 4395 | 4395 | 4390 | 4226 |
| 409 | 20230531 | 144800 | 6298895535 | 4395 | 4400 | 4400 | 4395 | 670 |
| 410 | 20230531 | 144700 | 6295950880 | 4400 | 4400 | 4400 | 4395 | 1352 |
| 411 | 20230531 | 144600 | 6290007975 | 4400 | 4400 | 4405 | 4395 | 5381 |
| 412 | 20230531 | 144500 | 6266331575 | 4395 | 4400 | 4400 | 4395 | 634 |
| 413 | 20230531 | 144400 | 6263545045 | 4400 | 4395 | 4400 | 4390 | 5437 |
| 414 | 20230531 | 144300 | 6239647730 | 4395 | 4390 | 4395 | 4390 | 3351 |
| 415 | 20230531 | 144200 | 6224936805 | 4395 | 4390 | 4395 | 4390 | 873 |
| 416 | 20230531 | 144100 | 6221104325 | 4390 | 4395 | 4395 | 4390 | 487 |
| 417 | 20230531 | 144000 | 6218966260 | 4390 | 4390 | 4390 | 4390 | 2266 |
| 418 | 20230531 | 143900 | 6209018520 | 4390 | 4400 | 4400 | 4390 | 2656 |
| 419 | 20230531 | 143800 | 6197358670 | 4390 | 4395 | 4400 | 4390 | 4852 |
| 420 | 20230531 | 143700 | 6176044120 | 4395 | 4395 | 4400 | 4395 | 1369 |
| 421 | 20230531 | 143600 | 6170027065 | 4400 | 4400 | 4405 | 4400 | 2101 |
| 422 | 20230531 | 143500 | 6160782660 | 4395 | 4395 | 4395 | 4395 | 2338 |
| 423 | 20230531 | 143400 | 6150507150 | 4400 | 4400 | 4400 | 4400 | 17 |
| 424 | 20230531 | 143300 | 6150432350 | 4400 | 4400 | 4400 | 4400 | 2937 |
| 425 | 20230531 | 143200 | 6137509550 | 4400 | 4405 | 4405 | 4400 | 3583 |
| 426 | 20230531 | 143100 | 6121728285 | 4400 | 4400 | 4400 | 4400 | 1753 |
| 427 | 20230531 | 143000 | 6114015085 | 4400 | 4400 | 4400 | 4400 | 1547 |
| 428 | 20230531 | 142900 | 6107208285 | 4405 | 4405 | 4405 | 4405 | 1954 |
| 429 | 20230531 | 142800 | 6098600915 | 4405 | 4410 | 4410 | 4405 | 1088 |
| 430 | 20230531 | 142700 | 6093808175 | 4410 | 4410 | 4410 | 4405 | 1639 |
| 431 | 20230531 | 142600 | 6086582185 | 4410 | 4410 | 4410 | 4410 | 2104 |
| 432 | 20230531 | 142500 | 6077303545 | 4410 | 4405 | 4410 | 4405 | 469 |
| 433 | 20230531 | 142400 | 6075235280 | 4410 | 4410 | 4415 | 4410 | 1262 |
| 434 | 20230531 | 142300 | 6069669800 | 4415 | 4410 | 4415 | 4410 | 780 |
| 435 | 20230531 | 142200 | 6066229150 | 4410 | 4410 | 4415 | 4410 | 4812 |
| 436 | 20230531 | 142100 | 6045007770 | 4410 | 4405 | 4415 | 4405 | 3866 |
| 437 | 20230531 | 142000 | 6027954885 | 4410 | 4400 | 4410 | 4400 | 4260 |
| 438 | 20230531 | 141900 | 6009180905 | 4400 | 4400 | 4405 | 4400 | 2429 |
| 439 | 20230531 | 141800 | 5998493300 | 4400 | 4395 | 4400 | 4395 | 2227 |
| 440 | 20230531 | 141700 | 5988694850 | 4395 | 4395 | 4395 | 4395 | 362 |
| 441 | 20230531 | 141600 | 5987103860 | 4395 | 4390 | 4400 | 4390 | 1530 |
| 442 | 20230531 | 141500 | 5980382775 | 4390 | 4390 | 4395 | 4390 | 657 |
| 443 | 20230531 | 141400 | 5977498290 | 4390 | 4395 | 4395 | 4390 | 1286 |
| 444 | 20230531 | 141300 | 5971849730 | 4400 | 4400 | 4400 | 4400 | 48 |
| 445 | 20230531 | 141200 | 5971638530 | 4400 | 4385 | 4400 | 4380 | 4292 |
| 446 | 20230531 | 141100 | 5952817705 | 4380 | 4395 | 4395 | 4380 | 3714 |
| 447 | 20230531 | 141000 | 5936539910 | 4395 | 4395 | 4395 | 4395 | 1 |
| 448 | 20230531 | 140900 | 5936535515 | 4385 | 4385 | 4385 | 4385 | 1489 |
| 449 | 20230531 | 140800 | 5930006250 | 4385 | 4390 | 4390 | 4380 | 6139 |
| 450 | 20230531 | 140700 | 5903090575 | 4390 | 4385 | 4390 | 4385 | 700 |
| 451 | 20230531 | 140600 | 5900020075 | 4390 | 4390 | 4390 | 4385 | 3038 |
| 452 | 20230531 | 140500 | 5886696800 | 4390 | 4390 | 4390 | 4390 | 2027 |
| 453 | 20230531 | 140400 | 5877798270 | 4395 | 4395 | 4395 | 4395 | 105 |
| 454 | 20230531 | 140300 | 5877336795 | 4395 | 4400 | 4400 | 4395 | 1258 |
| 455 | 20230531 | 140200 | 5871803670 | 4405 | 4400 | 4405 | 4400 | 107 |
| 456 | 20230531 | 140100 | 5871332865 | 4400 | 4400 | 4400 | 4400 | 989 |
| 457 | 20230531 | 140000 | 5866981265 | 4400 | 4395 | 4400 | 4390 | 4128 |
| 458 | 20230531 | 135900 | 5848853075 | 4405 | 4395 | 4405 | 4395 | 757 |
| 459 | 20230531 | 135800 | 5845526000 | 4395 | 4405 | 4410 | 4395 | 6891 |
| 460 | 20230531 | 135700 | 5815216165 | 4405 | 4405 | 4405 | 4395 | 54 |
| 461 | 20230531 | 135600 | 5814978405 | 4400 | 4400 | 4400 | 4400 | 547 |
| 462 | 20230531 | 135500 | 5812571605 | 4400 | 4400 | 4400 | 4400 | 3271 |
| 463 | 20230531 | 135400 | 5798179205 | 4400 | 4405 | 4410 | 4400 | 1222 |
| 464 | 20230531 | 135300 | 5792801195 | 4410 | 4410 | 4410 | 4405 | 643 |
| 465 | 20230531 | 135200 | 5789968070 | 4410 | 4410 | 4410 | 4400 | 5536 |
| 466 | 20230531 | 135100 | 5765580505 | 4410 | 4410 | 4410 | 4405 | 3688 |
| 467 | 20230531 | 135000 | 5749334840 | 4405 | 4405 | 4410 | 4405 | 2846 |
| 468 | 20230531 | 134900 | 5736798090 | 4405 | 4410 | 4410 | 4405 | 1449 |
| 469 | 20230531 | 134800 | 5730415235 | 4405 | 4410 | 4410 | 4405 | 3819 |
| 470 | 20230531 | 134700 | 5713592520 | 4410 | 4410 | 4410 | 4405 | 885 |
| 471 | 20230531 | 134600 | 5709689770 | 4410 | 4410 | 4415 | 4410 | 4764 |
| 472 | 20230531 | 134500 | 5688669905 | 4410 | 4410 | 4415 | 4410 | 1945 |
| 473 | 20230531 | 134400 | 5680092420 | 4415 | 4420 | 4420 | 4410 | 3431 |
| 474 | 20230531 | 134300 | 5664954870 | 4415 | 4420 | 4425 | 4410 | 15079 |
| 475 | 20230531 | 134200 | 5598351800 | 4420 | 4415 | 4420 | 4410 | 3354 |
| 476 | 20230531 | 134100 | 5583542590 | 4405 | 4410 | 4410 | 4405 | 12931 |
| 477 | 20230531 | 134000 | 5526577440 | 4410 | 4410 | 4410 | 4405 | 1065 |
| 478 | 20230531 | 133900 | 5521880940 | 4415 | 4415 | 4415 | 4410 | 3655 |
| 479 | 20230531 | 133800 | 5505759050 | 4415 | 4415 | 4415 | 4410 | 1032 |
| 480 | 20230531 | 133700 | 5501202785 | 4410 | 4410 | 4415 | 4410 | 955 |
| 481 | 20230531 | 133600 | 5496987880 | 4410 | 4400 | 4415 | 4400 | 2994 |
| 482 | 20230531 | 133500 | 5483784160 | 4400 | 4405 | 4410 | 4400 | 1095 |
| 483 | 20230531 | 133400 | 5478960245 | 4405 | 4410 | 4410 | 4405 | 1210 |
| 484 | 20230531 | 133300 | 5473628595 | 4410 | 4410 | 4410 | 4405 | 1431 |
| 485 | 20230531 | 133200 | 5467318120 | 4410 | 4405 | 4410 | 4405 | 6284 |
| 486 | 20230531 | 133100 | 5439637085 | 4405 | 4400 | 4405 | 4395 | 500 |
| 487 | 20230531 | 133000 | 5437436325 | 4400 | 4400 | 4400 | 4400 | 3549 |
| 488 | 20230531 | 132900 | 5421820725 | 4400 | 4400 | 4400 | 4400 | 1788 |
| 489 | 20230531 | 132800 | 5413953525 | 4405 | 4400 | 4405 | 4400 | 1107 |
| 490 | 20230531 | 132700 | 5409082665 | 4400 | 4400 | 4405 | 4395 | 2432 |
| 491 | 20230531 | 132600 | 5398381810 | 4400 | 4400 | 4400 | 4395 | 1186 |
| 492 | 20230531 | 132500 | 5393166770 | 4395 | 4400 | 4405 | 4395 | 2586 |
| 493 | 20230531 | 132400 | 5381797055 | 4405 | 4405 | 4410 | 4405 | 1987 |
| 494 | 20230531 | 132300 | 5373043945 | 4405 | 4390 | 4410 | 4390 | 3073 |
| 495 | 20230531 | 132200 | 5359505370 | 4405 | 4400 | 4405 | 4390 | 8284 |
| 496 | 20230531 | 132100 | 5323058310 | 4395 | 4390 | 4395 | 4390 | 5591 |
| 497 | 20230531 | 132000 | 5298501545 | 4390 | 4390 | 4390 | 4390 | 7 |
| 498 | 20230531 | 131900 | 5298470815 | 4385 | 4385 | 4385 | 4385 | 3540 |
| 499 | 20230531 | 131800 | 5282947915 | 4385 | 4385 | 4385 | 4385 | 59 |
| 500 | 20230531 | 131700 | 5282689200 | 4385 | 4380 | 4385 | 4380 | 100 |
| 501 | 20230531 | 131600 | 5282250825 | 4380 | 4390 | 4390 | 4380 | 2731 |
| 502 | 20230531 | 131500 | 5270280285 | 4390 | 4385 | 4390 | 4385 | 6248 |
| 503 | 20230531 | 131400 | 5242877410 | 4380 | 4385 | 4385 | 4380 | 5388 |
| 504 | 20230531 | 131300 | 5219277925 | 4385 | 4385 | 4390 | 4385 | 891 |
| 505 | 20230531 | 131200 | 5215369040 | 4380 | 4385 | 4385 | 4380 | 738 |
| 506 | 20230531 | 131100 | 5212136345 | 4390 | 4385 | 4390 | 4380 | 3871 |
| 507 | 20230531 | 131000 | 5195174185 | 4385 | 4385 | 4385 | 4385 | 2302 |
| 508 | 20230531 | 130900 | 5185079915 | 4390 | 4390 | 4390 | 4390 | 3198 |
| 509 | 20230531 | 130800 | 5171040695 | 4390 | 4390 | 4390 | 4390 | 803 |
| 510 | 20230531 | 130700 | 5167515525 | 4390 | 4390 | 4390 | 4390 | 0 |
| 511 | 20230531 | 130600 | 5167515525 | 4390 | 4390 | 4390 | 4390 | 1500 |
| 512 | 20230531 | 130500 | 5160930525 | 4385 | 4395 | 4395 | 4385 | 1942 |
| 513 | 20230531 | 130400 | 5152410060 | 4390 | 4390 | 4390 | 4390 | 1400 |
| 514 | 20230531 | 130300 | 5146264060 | 4395 | 4390 | 4395 | 4390 | 233 |
| 515 | 20230531 | 130200 | 5145240620 | 4390 | 4395 | 4395 | 4390 | 949 |
| 516 | 20230531 | 130100 | 5141071165 | 4395 | 4395 | 4395 | 4395 | 65 |
| 517 | 20230531 | 130000 | 5140785490 | 4395 | 4390 | 4395 | 4390 | 1297 |
| 518 | 20230531 | 125900 | 5135091655 | 4395 | 4395 | 4395 | 4395 | 15 |
| 519 | 20230531 | 125800 | 5135025730 | 4395 | 4390 | 4395 | 4390 | 348 |
| 520 | 20230531 | 125700 | 5133498000 | 4395 | 4390 | 4395 | 4390 | 703 |
| 521 | 20230531 | 125600 | 5130408340 | 4390 | 4390 | 4390 | 4390 | 586 |
| 522 | 20230531 | 125500 | 5127835800 | 4385 | 4390 | 4390 | 4385 | 3234 |
| 523 | 20230531 | 125400 | 5113639420 | 4390 | 4395 | 4395 | 4390 | 31 |
| 524 | 20230531 | 125300 | 5113503325 | 4395 | 4390 | 4395 | 4390 | 68 |
| 525 | 20230531 | 125200 | 5113204575 | 4395 | 4395 | 4395 | 4395 | 0 |
| 526 | 20230531 | 125100 | 5113204575 | 4395 | 4395 | 4395 | 4395 | 120 |
| 527 | 20230531 | 125000 | 5112677175 | 4390 | 4390 | 4395 | 4390 | 1669 |
| 528 | 20230531 | 124900 | 5105350210 | 4395 | 4395 | 4395 | 4395 | 255 |
| 529 | 20230531 | 124800 | 5104229485 | 4395 | 4390 | 4395 | 4390 | 8484 |
| 530 | 20230531 | 124700 | 5066984720 | 4385 | 4390 | 4390 | 4375 | 5076 |
| 531 | 20230531 | 124600 | 5044752065 | 4385 | 4385 | 4385 | 4385 | 2226 |
| 532 | 20230531 | 124500 | 5034991055 | 4385 | 4385 | 4385 | 4385 | 112 |
| 533 | 20230531 | 124400 | 5034499935 | 4385 | 4380 | 4385 | 4380 | 808 |
| 534 | 20230531 | 124300 | 5030957415 | 4385 | 4380 | 4385 | 4380 | 521 |
| 535 | 20230531 | 124200 | 5028672835 | 4385 | 4385 | 4385 | 4380 | 291 |
| 536 | 20230531 | 124100 | 5027397910 | 4385 | 4380 | 4385 | 4380 | 491 |
| 537 | 20230531 | 124000 | 5025247320 | 4380 | 4380 | 4380 | 4375 | 283 |
| 538 | 20230531 | 123900 | 5024008280 | 4380 | 4385 | 4385 | 4380 | 356 |
| 539 | 20230531 | 123800 | 5022447235 | 4375 | 4380 | 4390 | 4375 | 4392 |
| 540 | 20230531 | 123700 | 5003223550 | 4390 | 4390 | 4390 | 4385 | 2886 |
| 541 | 20230531 | 123600 | 4990558235 | 4390 | 4385 | 4390 | 4385 | 151 |
| 542 | 20230531 | 123500 | 4989896020 | 4385 | 4385 | 4385 | 4380 | 699 |
| 543 | 20230531 | 123400 | 4986831140 | 4385 | 4390 | 4390 | 4380 | 4965 |
| 544 | 20230531 | 123300 | 4965083820 | 4385 | 4390 | 4390 | 4380 | 642 |
| 545 | 20230531 | 123200 | 4962270780 | 4390 | 4380 | 4395 | 4380 | 56 |
| 546 | 20230531 | 123100 | 4962025205 | 4380 | 4395 | 4395 | 4380 | 1422 |
| 547 | 20230531 | 123000 | 4955796830 | 4380 | 4395 | 4395 | 4380 | 6 |
| 548 | 20230531 | 122900 | 4955770475 | 4380 | 4390 | 4390 | 4380 | 11961 |
| 549 | 20230531 | 122800 | 4903343205 | 4395 | 4390 | 4395 | 4385 | 1754 |
| 550 | 20230531 | 122700 | 4895645735 | 4390 | 4390 | 4390 | 4390 | 1302 |
| 551 | 20230531 | 122600 | 4889929955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 552 | 20230531 | 122500 | 4889929955 | 4395 | 4395 | 4395 | 4395 | 269 |
| 553 | 20230531 | 122400 | 4888747700 | 4395 | 4390 | 4395 | 4385 | 2392 |
| 554 | 20230531 | 122300 | 4878243790 | 4390 | 4390 | 4390 | 4390 | 25 |
| 555 | 20230531 | 122200 | 4878134040 | 4390 | 4390 | 4390 | 4390 | 6 |
| 556 | 20230531 | 122100 | 4878107700 | 4390 | 4390 | 4390 | 4380 | 1397 |
| 557 | 20230531 | 122000 | 4871976575 | 4390 | 4380 | 4390 | 4380 | 1009 |
| 558 | 20230531 | 121900 | 4867557115 | 4380 | 4385 | 4390 | 4380 | 657 |
| 559 | 20230531 | 121800 | 4864676635 | 4390 | 4380 | 4390 | 4380 | 3343 |
| 560 | 20230531 | 121700 | 4850033520 | 4385 | 4390 | 4390 | 4385 | 8654 |
| 561 | 20230531 | 121600 | 4812072910 | 4395 | 4395 | 4400 | 4395 | 391 |
| 562 | 20230531 | 121500 | 4810354460 | 4395 | 4400 | 4400 | 4395 | 1194 |
| 563 | 20230531 | 121400 | 4805106730 | 4400 | 4400 | 4400 | 4400 | 2281 |
| 564 | 20230531 | 121300 | 4795070330 | 4400 | 4395 | 4400 | 4395 | 1885 |
| 565 | 20230531 | 121200 | 4786785405 | 4395 | 4395 | 4395 | 4390 | 751 |
| 566 | 20230531 | 121100 | 4783485240 | 4395 | 4395 | 4395 | 4395 | 635 |
| 567 | 20230531 | 121000 | 4780694415 | 4395 | 4395 | 4395 | 4395 | 759 |
| 568 | 20230531 | 120900 | 4777358610 | 4395 | 4395 | 4400 | 4395 | 1532 |
| 569 | 20230531 | 120800 | 4770625370 | 4395 | 4395 | 4395 | 4395 | 1865 |
| 570 | 20230531 | 120700 | 4762428695 | 4400 | 4395 | 4400 | 4395 | 324 |
| 571 | 20230531 | 120600 | 4761003630 | 4400 | 4405 | 4405 | 4400 | 861 |
| 572 | 20230531 | 120500 | 4757213370 | 4405 | 4405 | 4405 | 4405 | 299 |
| 573 | 20230531 | 120400 | 4755896275 | 4400 | 4405 | 4405 | 4400 | 4042 |
| 574 | 20230531 | 120300 | 4738108370 | 4405 | 4400 | 4405 | 4400 | 2332 |
| 575 | 20230531 | 120200 | 4727835925 | 4400 | 4400 | 4405 | 4400 | 2457 |
| 576 | 20230531 | 120100 | 4717022625 | 4400 | 4400 | 4400 | 4400 | 1913 |
| 577 | 20230531 | 120000 | 4708605425 | 4400 | 4410 | 4410 | 4400 | 758 |
| 578 | 20230531 | 115900 | 4705267740 | 4410 | 4405 | 4410 | 4405 | 1152 |
| 579 | 20230531 | 115800 | 4700192520 | 4405 | 4410 | 4410 | 4405 | 246 |
| 580 | 20230531 | 115700 | 4699108410 | 4405 | 4405 | 4405 | 4405 | 2315 |
| 581 | 20230531 | 115600 | 4688910835 | 4405 | 4400 | 4405 | 4400 | 15 |
| 582 | 20230531 | 115500 | 4688844765 | 4400 | 4400 | 4400 | 4400 | 22 |
| 583 | 20230531 | 115400 | 4688747965 | 4400 | 4400 | 4405 | 4400 | 298 |
| 584 | 20230531 | 115300 | 4687436705 | 4400 | 4400 | 4405 | 4400 | 2062 |
| 585 | 20230531 | 115200 | 4678363870 | 4405 | 4405 | 4405 | 4405 | 159 |
| 586 | 20230531 | 115100 | 4677663475 | 4405 | 4405 | 4405 | 4400 | 654 |
| 587 | 20230531 | 115000 | 4674784020 | 4405 | 4405 | 4405 | 4405 | 61 |
| 588 | 20230531 | 114900 | 4674515315 | 4405 | 4405 | 4410 | 4405 | 554 |
| 589 | 20230531 | 114800 | 4672074505 | 4405 | 4410 | 4410 | 4405 | 306 |
| 590 | 20230531 | 114700 | 4670726080 | 4410 | 4405 | 4410 | 4405 | 192 |
| 591 | 20230531 | 114600 | 4669880305 | 4405 | 4410 | 4410 | 4405 | 27 |
| 592 | 20230531 | 114500 | 4669761365 | 4405 | 4405 | 4405 | 4405 | 1404 |
| 593 | 20230531 | 114400 | 4663576745 | 4405 | 4415 | 4415 | 4405 | 243 |
| 594 | 20230531 | 114300 | 4662506270 | 4415 | 4410 | 4415 | 4410 | 8891 |
| 595 | 20230531 | 114200 | 4623296860 | 4400 | 4405 | 4405 | 4400 | 674 |
| 596 | 20230531 | 114100 | 4620330910 | 4410 | 4400 | 4410 | 4400 | 360 |
| 597 | 20230531 | 114000 | 4618745260 | 4405 | 4400 | 4410 | 4400 | 4618 |
| 598 | 20230531 | 113900 | 4598419525 | 4400 | 4390 | 4400 | 4380 | 3649 |
| 599 | 20230531 | 113800 | 4582404380 | 4390 | 4390 | 4395 | 4390 | 1698 |
| 600 | 20230531 | 113700 | 4574944000 | 4385 | 4385 | 4385 | 4385 | 21 |
| 601 | 20230531 | 113600 | 4574851915 | 4385 | 4385 | 4385 | 4385 | 50 |
| 602 | 20230531 | 113500 | 4574632665 | 4395 | 4385 | 4395 | 4380 | 2067 |
| 603 | 20230531 | 113400 | 4565577930 | 4385 | 4385 | 4385 | 4385 | 1775 |
| 604 | 20230531 | 113300 | 4557794555 | 4385 | 4385 | 4395 | 4385 | 1973 |
| 605 | 20230531 | 113200 | 4549142845 | 4385 | 4390 | 4390 | 4385 | 1245 |
| 606 | 20230531 | 113100 | 4543678520 | 4390 | 4395 | 4395 | 4390 | 13 |
| 607 | 20230531 | 113000 | 4543621395 | 4400 | 4385 | 4400 | 4380 | 3368 |
| 608 | 20230531 | 112900 | 4528860520 | 4385 | 4390 | 4400 | 4385 | 13478 |
| 609 | 20230531 | 112800 | 4469745675 | 4395 | 4395 | 4395 | 4390 | 895 |
| 610 | 20230531 | 112700 | 4465812205 | 4395 | 4390 | 4400 | 4390 | 204 |
| 611 | 20230531 | 112600 | 4464916630 | 4390 | 4395 | 4395 | 4390 | 4918 |
| 612 | 20230531 | 112500 | 4443319530 | 4395 | 4395 | 4395 | 4395 | 3 |
| 613 | 20230531 | 112400 | 4443306345 | 4400 | 4395 | 4400 | 4395 | 1593 |
| 614 | 20230531 | 112300 | 4436297490 | 4395 | 4395 | 4395 | 4395 | 2101 |
| 615 | 20230531 | 112200 | 4427063595 | 4400 | 4395 | 4400 | 4395 | 533 |
| 616 | 20230531 | 112100 | 4424721055 | 4400 | 4400 | 4400 | 4395 | 1538 |
| 617 | 20230531 | 112000 | 4417953860 | 4395 | 4395 | 4395 | 4395 | 3886 |
| 618 | 20230531 | 111900 | 4400874890 | 4395 | 4395 | 4395 | 4395 | 15 |
| 619 | 20230531 | 111800 | 4400808965 | 4395 | 4395 | 4395 | 4395 | 1252 |
| 620 | 20230531 | 111700 | 4395306425 | 4390 | 4390 | 4395 | 4390 | 1164 |
| 621 | 20230531 | 111600 | 4390191715 | 4390 | 4395 | 4400 | 4385 | 8523 |
| 622 | 20230531 | 111500 | 4352787175 | 4395 | 4400 | 4400 | 4395 | 1344 |
| 623 | 20230531 | 111400 | 4346879220 | 4400 | 4400 | 4405 | 4400 | 2800 |
| 624 | 20230531 | 111300 | 4334552255 | 4400 | 4400 | 4400 | 4400 | 1831 |
| 625 | 20230531 | 111200 | 4326495855 | 4400 | 4405 | 4405 | 4400 | 1405 |
| 626 | 20230531 | 111100 | 4320313305 | 4405 | 4405 | 4410 | 4405 | 5594 |
| 627 | 20230531 | 111000 | 4295661995 | 4400 | 4405 | 4405 | 4400 | 5249 |
| 628 | 20230531 | 110900 | 4272566145 | 4400 | 4400 | 4410 | 4400 | 1143 |
| 629 | 20230531 | 110800 | 4267526770 | 4410 | 4405 | 4410 | 4395 | 5135 |
| 630 | 20230531 | 110700 | 4244932745 | 4405 | 4405 | 4410 | 4405 | 405 |
| 631 | 20230531 | 110600 | 4243148620 | 4405 | 4405 | 4410 | 4405 | 2002 |
| 632 | 20230531 | 110500 | 4234328025 | 4410 | 4410 | 4410 | 4395 | 4244 |
| 633 | 20230531 | 110400 | 4215669190 | 4410 | 4395 | 4410 | 4395 | 3814 |
| 634 | 20230531 | 110300 | 4198884755 | 4400 | 4400 | 4400 | 4390 | 24 |
| 635 | 20230531 | 110200 | 4198779185 | 4385 | 4390 | 4400 | 4385 | 1822 |
| 636 | 20230531 | 110100 | 4190783265 | 4390 | 4390 | 4390 | 4385 | 1180 |
| 637 | 20230531 | 110000 | 4185604315 | 4390 | 4395 | 4395 | 4390 | 2071 |
| 638 | 20230531 | 105900 | 4176512035 | 4395 | 4395 | 4395 | 4390 | 1546 |
| 639 | 20230531 | 105800 | 4169723365 | 4395 | 4400 | 4400 | 4395 | 3768 |
| 640 | 20230531 | 105700 | 4153161315 | 4400 | 4400 | 4405 | 4395 | 2718 |
| 641 | 20230531 | 105600 | 4141202025 | 4400 | 4400 | 4400 | 4400 | 615 |
| 642 | 20230531 | 105500 | 4138496025 | 4400 | 4405 | 4405 | 4400 | 463 |
| 643 | 20230531 | 105400 | 4136457270 | 4400 | 4400 | 4400 | 4400 | 95 |
| 644 | 20230531 | 105300 | 4136039270 | 4405 | 4400 | 4405 | 4400 | 559 |
| 645 | 20230531 | 105200 | 4133579420 | 4405 | 4410 | 4410 | 4400 | 972 |
| 646 | 20230531 | 105100 | 4129302500 | 4400 | 4400 | 4400 | 4400 | 1440 |
| 647 | 20230531 | 105000 | 4122966500 | 4400 | 4395 | 4410 | 4395 | 747 |
| 648 | 20230531 | 104900 | 4119673255 | 4410 | 4395 | 4410 | 4390 | 2170 |
| 649 | 20230531 | 104800 | 4110125740 | 4390 | 4400 | 4400 | 4390 | 2479 |
| 650 | 20230531 | 104700 | 4099230410 | 4395 | 4400 | 4400 | 4395 | 1147 |
| 651 | 20230531 | 104600 | 4094188770 | 4395 | 4400 | 4405 | 4395 | 231 |
| 652 | 20230531 | 104500 | 4093172045 | 4410 | 4395 | 4410 | 4380 | 9342 |
| 653 | 20230531 | 104400 | 4052173620 | 4395 | 4405 | 4405 | 4395 | 14886 |
| 654 | 20230531 | 104300 | 3986663350 | 4405 | 4410 | 4410 | 4405 | 263 |
| 655 | 20230531 | 104200 | 3985503530 | 4410 | 4410 | 4415 | 4410 | 1175 |
| 656 | 20230531 | 104100 | 3980321775 | 4410 | 4420 | 4420 | 4410 | 772 |
| 657 | 20230531 | 104000 | 3976917145 | 4420 | 4415 | 4420 | 4415 | 1031 |
| 658 | 20230531 | 103900 | 3972365230 | 4415 | 4410 | 4415 | 4410 | 1585 |
| 659 | 20230531 | 103800 | 3965372590 | 4415 | 4410 | 4415 | 4405 | 7207 |
| 660 | 20230531 | 103700 | 3933614290 | 4410 | 4415 | 4420 | 4410 | 1531 |
| 661 | 20230531 | 103600 | 3926856085 | 4415 | 4420 | 4420 | 4415 | 1572 |
| 662 | 20230531 | 103500 | 3919911805 | 4415 | 4420 | 4430 | 4415 | 7647 |
| 663 | 20230531 | 103400 | 3886114410 | 4420 | 4430 | 4430 | 4420 | 8513 |
| 664 | 20230531 | 103300 | 3848456295 | 4430 | 4430 | 4430 | 4400 | 12921 |
| 665 | 20230531 | 103200 | 3791477095 | 4435 | 4445 | 4455 | 4415 | 40072 |
| 666 | 20230531 | 103100 | 3613327525 | 4445 | 4415 | 4445 | 4410 | 32341 |
| 667 | 20230531 | 103000 | 3470074245 | 4420 | 4410 | 4430 | 4410 | 30675 |
| 668 | 20230531 | 102900 | 3334464675 | 4400 | 4400 | 4405 | 4390 | 5061 |
| 669 | 20230531 | 102800 | 3312194160 | 4400 | 4395 | 4405 | 4395 | 5044 |
| 670 | 20230531 | 102700 | 3289979500 | 4395 | 4405 | 4410 | 4395 | 2810 |
| 671 | 20230531 | 102600 | 3277605280 | 4405 | 4405 | 4410 | 4400 | 5550 |
| 672 | 20230531 | 102500 | 3253167655 | 4405 | 4380 | 4405 | 4380 | 17258 |
| 673 | 20230531 | 102400 | 3177358675 | 4380 | 4375 | 4380 | 4370 | 2615 |
| 674 | 20230531 | 102300 | 3165918540 | 4375 | 4375 | 4375 | 4375 | 2867 |
| 675 | 20230531 | 102200 | 3153375415 | 4380 | 4375 | 4380 | 4375 | 62 |
| 676 | 20230531 | 102100 | 3153104115 | 4375 | 4380 | 4380 | 4375 | 2325 |
| 677 | 20230531 | 102000 | 3142923370 | 4380 | 4375 | 4385 | 4375 | 2380 |
| 678 | 20230531 | 101900 | 3132498085 | 4370 | 4365 | 4370 | 4365 | 4425 |
| 679 | 20230531 | 101800 | 3113179955 | 4370 | 4375 | 4380 | 4365 | 5038 |
| 680 | 20230531 | 101700 | 3091142750 | 4375 | 4370 | 4375 | 4370 | 3687 |
| 681 | 20230531 | 101600 | 3075014140 | 4370 | 4370 | 4370 | 4365 | 1089 |
| 682 | 20230531 | 101500 | 3070255220 | 4370 | 4370 | 4370 | 4370 | 322 |
| 683 | 20230531 | 101400 | 3068848080 | 4375 | 4370 | 4375 | 4370 | 234 |
| 684 | 20230531 | 101300 | 3067825495 | 4370 | 4370 | 4370 | 4370 | 257 |
| 685 | 20230531 | 101200 | 3066702405 | 4375 | 4380 | 4380 | 4375 | 4354 |
| 686 | 20230531 | 101100 | 3047653605 | 4380 | 4380 | 4380 | 4380 | 356 |
| 687 | 20230531 | 101000 | 3046094325 | 4380 | 4375 | 4385 | 4375 | 349 |
| 688 | 20230531 | 100900 | 3044565065 | 4375 | 4385 | 4385 | 4375 | 2551 |
| 689 | 20230531 | 100800 | 3033389375 | 4385 | 4380 | 4385 | 4380 | 3 |
| 690 | 20230531 | 100700 | 3033376230 | 4380 | 4375 | 4380 | 4375 | 2328 |
| 691 | 20230531 | 100600 | 3023185240 | 4375 | 4365 | 4375 | 4365 | 3695 |
| 692 | 20230531 | 100500 | 3007041105 | 4370 | 4365 | 4370 | 4365 | 730 |
| 693 | 20230531 | 100400 | 3003853155 | 4370 | 4370 | 4370 | 4365 | 609 |
| 694 | 20230531 | 100300 | 3001193055 | 4370 | 4365 | 4370 | 4360 | 1245 |
| 695 | 20230531 | 100200 | 2995756485 | 4365 | 4360 | 4370 | 4355 | 8625 |
| 696 | 20230531 | 100100 | 2958160645 | 4370 | 4365 | 4375 | 4355 | 5791 |
| 697 | 20230531 | 100000 | 2932926200 | 4365 | 4360 | 4365 | 4355 | 2775 |
| 698 | 20230531 | 095900 | 2920831790 | 4360 | 4370 | 4375 | 4355 | 20195 |
| 699 | 20230531 | 095800 | 2832742290 | 4370 | 4375 | 4375 | 4370 | 6873 |
| 700 | 20230531 | 095700 | 2802674725 | 4380 | 4380 | 4380 | 4375 | 155 |
| 701 | 20230531 | 095600 | 2801996325 | 4380 | 4385 | 4385 | 4375 | 2057 |
| 702 | 20230531 | 095500 | 2792992480 | 4385 | 4380 | 4385 | 4375 | 12869 |
| 703 | 20230531 | 095400 | 2736684875 | 4380 | 4385 | 4385 | 4370 | 7148 |
| 704 | 20230531 | 095300 | 2705376785 | 4370 | 4375 | 4390 | 4370 | 6585 |
| 705 | 20230531 | 095200 | 2676527685 | 4380 | 4375 | 4380 | 4360 | 6638 |
| 706 | 20230531 | 095100 | 2647544760 | 4370 | 4365 | 4380 | 4365 | 5496 |
| 707 | 20230531 | 095000 | 2623528755 | 4365 | 4365 | 4370 | 4365 | 2475 |
| 708 | 20230531 | 094900 | 2612724860 | 4365 | 4375 | 4375 | 4365 | 7890 |
| 709 | 20230531 | 094800 | 2578227225 | 4375 | 4375 | 4380 | 4375 | 11195 |
| 710 | 20230531 | 094700 | 2529247415 | 4380 | 4385 | 4390 | 4375 | 15576 |
| 711 | 20230531 | 094600 | 2461015335 | 4385 | 4390 | 4395 | 4385 | 4326 |
| 712 | 20230531 | 094500 | 2442018760 | 4390 | 4390 | 4395 | 4390 | 2474 |
| 713 | 20230531 | 094400 | 2431151765 | 4390 | 4390 | 4390 | 4390 | 781 |
| 714 | 20230531 | 094300 | 2427723175 | 4390 | 4395 | 4395 | 4385 | 8097 |
| 715 | 20230531 | 094200 | 2392202790 | 4385 | 4400 | 4405 | 4385 | 30247 |
| 716 | 20230531 | 094100 | 2259311295 | 4410 | 4400 | 4410 | 4400 | 4033 |
| 717 | 20230531 | 094000 | 2241550735 | 4410 | 4415 | 4420 | 4400 | 24283 |
| 718 | 20230531 | 093900 | 2134460380 | 4410 | 4410 | 4420 | 4405 | 5150 |
| 719 | 20230531 | 093800 | 2111726380 | 4415 | 4400 | 4415 | 4400 | 11836 |
| 720 | 20230531 | 093700 | 2059605950 | 4405 | 4415 | 4415 | 4400 | 13249 |
| 721 | 20230531 | 093600 | 2001227955 | 4410 | 4415 | 4415 | 4410 | 10839 |
| 722 | 20230531 | 093500 | 1953418605 | 4415 | 4415 | 4415 | 4405 | 9721 |
| 723 | 20230531 | 093400 | 1910572175 | 4410 | 4420 | 4420 | 4405 | 13852 |
| 724 | 20230531 | 093300 | 1849476525 | 4415 | 4415 | 4425 | 4405 | 37519 |
| 725 | 20230531 | 093200 | 1683843370 | 4420 | 4425 | 4430 | 4410 | 18381 |
| 726 | 20230531 | 093100 | 1602643750 | 4425 | 4400 | 4425 | 4400 | 30534 |
| 727 | 20230531 | 093000 | 1467854845 | 4400 | 4395 | 4405 | 4395 | 2845 |
| 728 | 20230531 | 092900 | 1455337775 | 4395 | 4415 | 4415 | 4390 | 17867 |
| 729 | 20230531 | 092800 | 1376750725 | 4415 | 4415 | 4425 | 4405 | 13098 |
| 730 | 20230531 | 092700 | 1318934860 | 4415 | 4420 | 4435 | 4410 | 38818 |
| 731 | 20230531 | 092600 | 1147214565 | 4420 | 4390 | 4420 | 4380 | 63014 |
| 732 | 20230531 | 092500 | 869868565 | 4390 | 4370 | 4390 | 4370 | 10067 |
| 733 | 20230531 | 092400 | 825764635 | 4370 | 4370 | 4375 | 4370 | 1078 |
| 734 | 20230531 | 092300 | 821053460 | 4370 | 4360 | 4370 | 4360 | 2674 |
| 735 | 20230531 | 092200 | 809393870 | 4360 | 4380 | 4385 | 4360 | 5290 |
| 736 | 20230531 | 092100 | 786236425 | 4380 | 4400 | 4400 | 4380 | 36489 |
| 737 | 20230531 | 092000 | 625927365 | 4395 | 4355 | 4395 | 4355 | 37095 |
| 738 | 20230531 | 091900 | 463563050 | 4360 | 4365 | 4365 | 4355 | 8938 |
| 739 | 20230531 | 091800 | 424597585 | 4370 | 4355 | 4370 | 4340 | 6419 |
| 740 | 20230531 | 091700 | 396679165 | 4355 | 4345 | 4355 | 4340 | 1264 |
| 741 | 20230531 | 091600 | 391182780 | 4350 | 4355 | 4355 | 4335 | 4457 |
| 742 | 20230531 | 091500 | 371828090 | 4350 | 4350 | 4355 | 4335 | 5328 |
| 743 | 20230531 | 091400 | 348683870 | 4350 | 4325 | 4350 | 4325 | 2984 |
| 744 | 20230531 | 091300 | 335743955 | 4320 | 4335 | 4335 | 4320 | 5498 |
| 745 | 20230531 | 091200 | 311953430 | 4340 | 4340 | 4345 | 4330 | 4536 |
| 746 | 20230531 | 091100 | 292309355 | 4340 | 4330 | 4345 | 4330 | 1478 |
| 747 | 20230531 | 091000 | 285897340 | 4335 | 4360 | 4365 | 4335 | 4709 |
| 748 | 20230531 | 090900 | 265441180 | 4360 | 4360 | 4360 | 4350 | 1888 |
| 749 | 20230531 | 090800 | 257228165 | 4365 | 4350 | 4375 | 4345 | 4646 |
| 750 | 20230531 | 090700 | 236978855 | 4355 | 4360 | 4365 | 4350 | 6763 |
| 751 | 20230531 | 090600 | 207510790 | 4365 | 4340 | 4365 | 4340 | 5676 |
| 752 | 20230531 | 090500 | 182826830 | 4335 | 4315 | 4340 | 4315 | 5345 |
| 753 | 20230531 | 090400 | 159733500 | 4315 | 4320 | 4335 | 4315 | 3005 |
| 754 | 20230531 | 090300 | 146752165 | 4310 | 4315 | 4335 | 4310 | 7138 |
| 755 | 20230531 | 090200 | 115929415 | 4310 | 4340 | 4340 | 4310 | 2309 |
| 756 | 20230531 | 090100 | 105969605 | 4310 | 4320 | 4345 | 4305 | 7841 |
| 757 | 20230531 | 090000 | 72071480 | 4320 | 4340 | 4340 | 4320 | 16502 |