37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 3 | 20230821 | 202400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230821 | 202300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230821 | 202200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230821 | 202100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230821 | 202000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230821 | 201900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230821 | 201800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230821 | 201700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230821 | 201600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230821 | 201500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230821 | 201400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230821 | 201300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230821 | 201200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230821 | 201100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230821 | 201000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230821 | 200900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230821 | 200800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230821 | 200700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230821 | 200600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230821 | 200500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230821 | 200400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230821 | 200300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230821 | 200200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230821 | 200100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230821 | 200000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230821 | 195900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230821 | 195800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230821 | 195700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230821 | 195600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230821 | 195500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 33 | 20230821 | 195400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230821 | 195300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230821 | 195200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230821 | 195100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230821 | 195000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230821 | 194900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230821 | 194800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230821 | 194700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230821 | 194600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230821 | 194500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230821 | 194400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230821 | 194300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230821 | 194200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230821 | 194100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230821 | 194000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230821 | 193900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230821 | 193800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230821 | 193700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230821 | 193600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230821 | 193500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230821 | 193400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230821 | 193300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230821 | 193200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230821 | 193100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230821 | 193000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230821 | 192900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230821 | 192800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230821 | 192700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230821 | 192600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230821 | 192500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 63 | 20230821 | 192400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230821 | 192300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230821 | 192200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230821 | 192100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230821 | 192000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230821 | 191900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230821 | 191800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230821 | 191700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230821 | 191600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230821 | 191500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230821 | 191400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230821 | 191300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230821 | 191200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230821 | 191100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230821 | 191000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230821 | 190900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230821 | 190800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230821 | 190700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230821 | 190600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230821 | 190500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230821 | 190400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230821 | 190300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230821 | 190200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230821 | 190100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230821 | 190000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230821 | 185900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230821 | 185800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230821 | 185700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230821 | 185600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230821 | 185500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 93 | 20230821 | 185400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230821 | 185300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230821 | 185200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230821 | 185100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230821 | 185000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230821 | 184900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230821 | 184800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230821 | 184700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230821 | 184600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230821 | 184500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230821 | 184400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230821 | 184300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230821 | 184200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230821 | 184100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230821 | 184000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230821 | 183900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230821 | 183800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230821 | 183700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230821 | 183600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230821 | 183500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230821 | 183400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230821 | 183300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230821 | 183200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230821 | 183100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230821 | 183000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230821 | 182900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230821 | 182800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230821 | 182700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230821 | 182600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230821 | 182500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 123 | 20230821 | 182400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230821 | 182300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230821 | 182200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230821 | 182100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230821 | 182000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230821 | 181900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230821 | 181800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230821 | 181700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230821 | 181600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230821 | 181500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230821 | 181400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230821 | 181300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230821 | 181200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230821 | 181100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230821 | 181000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230821 | 180900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230821 | 180800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230821 | 180700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230821 | 180600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230821 | 180500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230821 | 180400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230821 | 180300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230821 | 180200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230821 | 180100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230821 | 180000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230821 | 175900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230821 | 175800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230821 | 175700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230821 | 175600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230821 | 175500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 153 | 20230821 | 175400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230821 | 175300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230821 | 175200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230821 | 175100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230821 | 175000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230821 | 174900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230821 | 174800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230821 | 174700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230821 | 174600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230821 | 174500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230821 | 174400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230821 | 174300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230821 | 174200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230821 | 174100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230821 | 174000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230821 | 173900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230821 | 173800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230821 | 173700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230821 | 173600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230821 | 173500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230821 | 173400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230821 | 173300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230821 | 173200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230821 | 173100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230821 | 173000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230821 | 172900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230821 | 172800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230821 | 172700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230821 | 172600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230821 | 172500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 183 | 20230821 | 172400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230821 | 172300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230821 | 172200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230821 | 172100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230821 | 172000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230821 | 171900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230821 | 171800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230821 | 171700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230821 | 171600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230821 | 171500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230821 | 171400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230821 | 171300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230821 | 171200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230821 | 171100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230821 | 171000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230821 | 170900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230821 | 170800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230821 | 170700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230821 | 170600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230821 | 170500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230821 | 170400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230821 | 170300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230821 | 170200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230821 | 170100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230821 | 170000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230821 | 165900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230821 | 165800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230821 | 165700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230821 | 165600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230821 | 165500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 213 | 20230821 | 165400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230821 | 165300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230821 | 165200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230821 | 165100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230821 | 165000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230821 | 164900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230821 | 164800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230821 | 164700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230821 | 164600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230821 | 164500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230821 | 164400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230821 | 164300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230821 | 164200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20230821 | 164100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20230821 | 164000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20230821 | 163900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20230821 | 163800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20230821 | 163700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230821 | 163600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230821 | 163500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230821 | 163400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230821 | 163300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230821 | 163200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230821 | 163100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230821 | 163000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230821 | 162900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20230821 | 162800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20230821 | 162700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20230821 | 162600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20230821 | 162500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 243 | 20230821 | 162400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20230821 | 162300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20230821 | 162200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20230821 | 162100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20230821 | 162000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20230821 | 161900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20230821 | 161800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20230821 | 161700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20230821 | 161600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20230821 | 161500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20230821 | 161400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20230821 | 161300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20230821 | 161200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20230821 | 161100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20230821 | 161000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20230821 | 160900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20230821 | 160800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20230821 | 160700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20230821 | 160600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20230821 | 160500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20230821 | 160400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20230821 | 160300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20230821 | 160200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230821 | 160100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20230821 | 160000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20230821 | 155900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20230821 | 155800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20230821 | 155700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20230821 | 155600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20230821 | 155500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 273 | 20230821 | 155400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20230821 | 155300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20230821 | 155200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20230821 | 155100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20230821 | 155000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20230821 | 154900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20230821 | 154800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20230821 | 154700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20230821 | 154600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20230821 | 154500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20230821 | 154400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20230821 | 154300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20230821 | 154200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20230821 | 154100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20230821 | 154000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20230821 | 153900 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20230821 | 153800 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20230821 | 153700 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20230821 | 153600 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20230821 | 153500 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20230821 | 153400 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20230821 | 153300 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20230821 | 153200 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20230821 | 153100 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20230821 | 153000 | 14900944080 | 17170 | 17170 | 17170 | 17170 | 11445 |
| 298 | 20230821 | 152900 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20230821 | 152800 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20230821 | 152700 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20230821 | 152600 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20230821 | 152500 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 303 | 20230821 | 152400 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20230821 | 152300 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20230821 | 152200 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20230821 | 152100 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20230821 | 152000 | 14704433430 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20230821 | 151900 | 14704433430 | 17160 | 17100 | 17160 | 17100 | 3324 |
| 309 | 20230821 | 151800 | 14647505970 | 17100 | 17110 | 17110 | 17100 | 915 |
| 310 | 20230821 | 151700 | 14631857170 | 17110 | 17090 | 17110 | 17090 | 2345 |
| 311 | 20230821 | 151600 | 14591757940 | 17110 | 17060 | 17110 | 17050 | 2349 |
| 312 | 20230821 | 151500 | 14551611770 | 17060 | 17050 | 17060 | 17050 | 3019 |
| 313 | 20230821 | 151400 | 14500136700 | 17050 | 17070 | 17070 | 17050 | 4829 |
| 314 | 20230821 | 151300 | 14417759650 | 17070 | 17080 | 17090 | 17070 | 3119 |
| 315 | 20230821 | 151200 | 14364495520 | 17080 | 17080 | 17090 | 17080 | 2182 |
| 316 | 20230821 | 151100 | 14327226590 | 17100 | 17090 | 17100 | 17090 | 1613 |
| 317 | 20230821 | 151000 | 14299660030 | 17100 | 17070 | 17100 | 17070 | 1359 |
| 318 | 20230821 | 150900 | 14276442890 | 17070 | 17080 | 17080 | 17060 | 1938 |
| 319 | 20230821 | 150800 | 14243350320 | 17070 | 17070 | 17080 | 17060 | 1282 |
| 320 | 20230821 | 150700 | 14221465840 | 17070 | 17080 | 17080 | 17070 | 992 |
| 321 | 20230821 | 150600 | 14204526360 | 17070 | 17080 | 17090 | 17070 | 1384 |
| 322 | 20230821 | 150500 | 14180889220 | 17080 | 17070 | 17090 | 17070 | 1627 |
| 323 | 20230821 | 150400 | 14153103460 | 17070 | 17070 | 17080 | 17070 | 1686 |
| 324 | 20230821 | 150300 | 14124320480 | 17070 | 17070 | 17080 | 17060 | 2870 |
| 325 | 20230821 | 150200 | 14075330600 | 17070 | 17070 | 17090 | 17070 | 1483 |
| 326 | 20230821 | 150100 | 14050004360 | 17070 | 17070 | 17080 | 17070 | 594 |
| 327 | 20230821 | 150000 | 14039860840 | 17070 | 17070 | 17080 | 17070 | 1982 |
| 328 | 20230821 | 145900 | 14006013370 | 17070 | 17080 | 17090 | 17070 | 182 |
| 329 | 20230821 | 145800 | 14002904420 | 17090 | 17080 | 17090 | 17070 | 1221 |
| 330 | 20230821 | 145700 | 13982047830 | 17080 | 17080 | 17090 | 17080 | 1224 |
| 331 | 20230821 | 145600 | 13961141300 | 17080 | 17110 | 17110 | 17080 | 1914 |
| 332 | 20230821 | 145500 | 13928416910 | 17100 | 17120 | 17120 | 17100 | 570 |
| 333 | 20230821 | 145400 | 13918663440 | 17120 | 17100 | 17140 | 17100 | 4903 |
| 334 | 20230821 | 145300 | 13834764970 | 17100 | 17080 | 17110 | 17080 | 1832 |
| 335 | 20230821 | 145200 | 13803451860 | 17070 | 17080 | 17080 | 17070 | 630 |
| 336 | 20230821 | 145100 | 13792691630 | 17070 | 17100 | 17100 | 17070 | 813 |
| 337 | 20230821 | 145000 | 13778797580 | 17090 | 17080 | 17100 | 17080 | 661 |
| 338 | 20230821 | 144900 | 13767502710 | 17090 | 17070 | 17090 | 17070 | 3788 |
| 339 | 20230821 | 144800 | 13702835170 | 17070 | 17080 | 17080 | 17070 | 1004 |
| 340 | 20230821 | 144700 | 13685695640 | 17080 | 17060 | 17090 | 17050 | 1688 |
| 341 | 20230821 | 144600 | 13656891150 | 17060 | 17070 | 17070 | 17060 | 923 |
| 342 | 20230821 | 144500 | 13641139900 | 17070 | 17090 | 17100 | 17050 | 3575 |
| 343 | 20230821 | 144400 | 13580066010 | 17090 | 17050 | 17090 | 17050 | 807 |
| 344 | 20230821 | 144300 | 13566291750 | 17040 | 17050 | 17050 | 17040 | 519 |
| 345 | 20230821 | 144200 | 13557446070 | 17050 | 17050 | 17090 | 17040 | 868 |
| 346 | 20230821 | 144100 | 13542637320 | 17050 | 17090 | 17100 | 17050 | 2397 |
| 347 | 20230821 | 144000 | 13501706810 | 17100 | 17140 | 17140 | 17100 | 671 |
| 348 | 20230821 | 143900 | 13490225820 | 17140 | 17110 | 17140 | 17090 | 968 |
| 349 | 20230821 | 143800 | 13473662630 | 17100 | 17130 | 17140 | 17100 | 483 |
| 350 | 20230821 | 143700 | 13465396800 | 17130 | 17110 | 17150 | 17100 | 1115 |
| 351 | 20230821 | 143600 | 13446311350 | 17110 | 17140 | 17140 | 17110 | 1607 |
| 352 | 20230821 | 143500 | 13418774660 | 17140 | 17130 | 17140 | 17130 | 433 |
| 353 | 20230821 | 143400 | 13411354100 | 17130 | 17170 | 17170 | 17130 | 3585 |
| 354 | 20230821 | 143300 | 13349853440 | 17170 | 17160 | 17170 | 17160 | 631 |
| 355 | 20230821 | 143200 | 13339023800 | 17160 | 17170 | 17180 | 17160 | 391 |
| 356 | 20230821 | 143100 | 13332312160 | 17170 | 17200 | 17210 | 17170 | 925 |
| 357 | 20230821 | 143000 | 13316412280 | 17200 | 17160 | 17210 | 17160 | 1363 |
| 358 | 20230821 | 142900 | 13292985130 | 17170 | 17210 | 17210 | 17160 | 2986 |
| 359 | 20230821 | 142800 | 13241641080 | 17210 | 17230 | 17240 | 17210 | 906 |
| 360 | 20230821 | 142700 | 13226032430 | 17240 | 17240 | 17240 | 17230 | 68 |
| 361 | 20230821 | 142600 | 13224860430 | 17230 | 17230 | 17230 | 17230 | 725 |
| 362 | 20230821 | 142500 | 13212368680 | 17250 | 17260 | 17260 | 17230 | 312 |
| 363 | 20230821 | 142400 | 13206990370 | 17270 | 17230 | 17270 | 17230 | 500 |
| 364 | 20230821 | 142300 | 13198367330 | 17230 | 17230 | 17240 | 17230 | 408 |
| 365 | 20230821 | 142200 | 13191337340 | 17230 | 17240 | 17250 | 17230 | 2375 |
| 366 | 20230821 | 142100 | 13150400440 | 17240 | 17250 | 17250 | 17240 | 2589 |
| 367 | 20230821 | 142000 | 13105743420 | 17260 | 17260 | 17270 | 17250 | 684 |
| 368 | 20230821 | 141900 | 13093935970 | 17260 | 17270 | 17270 | 17250 | 2267 |
| 369 | 20230821 | 141800 | 13054800560 | 17280 | 17270 | 17280 | 17270 | 918 |
| 370 | 20230821 | 141700 | 13038937700 | 17270 | 17270 | 17280 | 17260 | 431 |
| 371 | 20230821 | 141600 | 13031493530 | 17270 | 17270 | 17270 | 17270 | 290 |
| 372 | 20230821 | 141500 | 13026485230 | 17260 | 17260 | 17280 | 17260 | 792 |
| 373 | 20230821 | 141400 | 13012805690 | 17260 | 17270 | 17280 | 17260 | 864 |
| 374 | 20230821 | 141300 | 12997889120 | 17270 | 17270 | 17270 | 17260 | 1137 |
| 375 | 20230821 | 141200 | 12978254130 | 17270 | 17280 | 17280 | 17260 | 694 |
| 376 | 20230821 | 141100 | 12966265510 | 17280 | 17300 | 17300 | 17280 | 1392 |
| 377 | 20230821 | 141000 | 12942194400 | 17290 | 17280 | 17290 | 17280 | 4607 |
| 378 | 20230821 | 140900 | 12862542500 | 17280 | 17270 | 17290 | 17270 | 1611 |
| 379 | 20230821 | 140800 | 12834703520 | 17270 | 17280 | 17280 | 17270 | 1503 |
| 380 | 20230821 | 140700 | 12808744890 | 17290 | 17280 | 17290 | 17270 | 2796 |
| 381 | 20230821 | 140600 | 12760429790 | 17280 | 17280 | 17280 | 17280 | 1043 |
| 382 | 20230821 | 140500 | 12742406750 | 17290 | 17260 | 17290 | 17260 | 4095 |
| 383 | 20230821 | 140400 | 12671680000 | 17260 | 17260 | 17270 | 17260 | 2035 |
| 384 | 20230821 | 140300 | 12636554900 | 17260 | 17260 | 17270 | 17250 | 1421 |
| 385 | 20230821 | 140200 | 12612028890 | 17260 | 17270 | 17270 | 17260 | 301 |
| 386 | 20230821 | 140100 | 12606832870 | 17270 | 17270 | 17270 | 17260 | 697 |
| 387 | 20230821 | 140000 | 12594796180 | 17270 | 17290 | 17290 | 17270 | 1023 |
| 388 | 20230821 | 135900 | 12577118770 | 17290 | 17260 | 17290 | 17260 | 5773 |
| 389 | 20230821 | 135800 | 12477375960 | 17260 | 17230 | 17260 | 17230 | 2286 |
| 390 | 20230821 | 135700 | 12437957150 | 17230 | 17210 | 17230 | 17210 | 969 |
| 391 | 20230821 | 135600 | 12421277970 | 17210 | 17210 | 17210 | 17200 | 323 |
| 392 | 20230821 | 135500 | 12415720400 | 17210 | 17240 | 17240 | 17200 | 1123 |
| 393 | 20230821 | 135400 | 12396393010 | 17230 | 17240 | 17240 | 17230 | 828 |
| 394 | 20230821 | 135300 | 12382123330 | 17240 | 17240 | 17240 | 17230 | 1396 |
| 395 | 20230821 | 135200 | 12358064340 | 17240 | 17230 | 17250 | 17230 | 787 |
| 396 | 20230821 | 135100 | 12344499420 | 17230 | 17200 | 17230 | 17200 | 2267 |
| 397 | 20230821 | 135000 | 12305488380 | 17200 | 17210 | 17210 | 17200 | 247 |
| 398 | 20230821 | 134900 | 12301239970 | 17200 | 17270 | 17270 | 17200 | 3784 |
| 399 | 20230821 | 134800 | 12235929520 | 17270 | 17270 | 17280 | 17270 | 515 |
| 400 | 20230821 | 134700 | 12227034970 | 17270 | 17280 | 17280 | 17270 | 490 |
| 401 | 20230821 | 134600 | 12218569930 | 17280 | 17280 | 17290 | 17270 | 4187 |
| 402 | 20230821 | 134500 | 12146225460 | 17270 | 17270 | 17270 | 17260 | 267 |
| 403 | 20230821 | 134400 | 12141614490 | 17270 | 17260 | 17280 | 17260 | 3012 |
| 404 | 20230821 | 134300 | 12089575660 | 17270 | 17250 | 17270 | 17250 | 1660 |
| 405 | 20230821 | 134200 | 12060912610 | 17250 | 17220 | 17250 | 17220 | 3418 |
| 406 | 20230821 | 134100 | 12001988320 | 17210 | 17210 | 17220 | 17210 | 446 |
| 407 | 20230821 | 134000 | 11994310180 | 17210 | 17200 | 17210 | 17200 | 2120 |
| 408 | 20230821 | 133900 | 11957836890 | 17210 | 17180 | 17210 | 17170 | 3114 |
| 409 | 20230821 | 133800 | 11904302820 | 17180 | 17190 | 17190 | 17180 | 2296 |
| 410 | 20230821 | 133700 | 11864840390 | 17190 | 17200 | 17200 | 17190 | 460 |
| 411 | 20230821 | 133600 | 11856931710 | 17190 | 17200 | 17200 | 17190 | 448 |
| 412 | 20230821 | 133500 | 11849226170 | 17190 | 17180 | 17200 | 17180 | 679 |
| 413 | 20230821 | 133400 | 11837560510 | 17180 | 17200 | 17200 | 17180 | 326 |
| 414 | 20230821 | 133300 | 11831957430 | 17210 | 17220 | 17220 | 17210 | 414 |
| 415 | 20230821 | 133200 | 11824829620 | 17220 | 17190 | 17220 | 17180 | 620 |
| 416 | 20230821 | 133100 | 11814169230 | 17190 | 17200 | 17200 | 16990 | 9024 |
| 417 | 20230821 | 133000 | 11659830140 | 17200 | 17180 | 17200 | 17180 | 614 |
| 418 | 20230821 | 132900 | 11649280730 | 17180 | 17190 | 17190 | 17170 | 177 |
| 419 | 20230821 | 132800 | 11646239020 | 17200 | 17210 | 17210 | 17200 | 1437 |
| 420 | 20230821 | 132700 | 11621512620 | 17210 | 17250 | 17250 | 17200 | 212 |
| 421 | 20230821 | 132600 | 11617861980 | 17250 | 17260 | 17260 | 17200 | 2482 |
| 422 | 20230821 | 132500 | 11575063410 | 17270 | 17240 | 17270 | 17240 | 2171 |
| 423 | 20230821 | 132400 | 11537602400 | 17240 | 17200 | 17260 | 17200 | 3059 |
| 424 | 20230821 | 132300 | 11484851170 | 17220 | 17220 | 17220 | 17220 | 487 |
| 425 | 20230821 | 132200 | 11476465030 | 17220 | 17150 | 17220 | 17150 | 1319 |
| 426 | 20230821 | 132100 | 11453815640 | 17160 | 17200 | 17200 | 17140 | 1544 |
| 427 | 20230821 | 132000 | 11427302720 | 17200 | 17250 | 17250 | 17200 | 1181 |
| 428 | 20230821 | 131900 | 11406956370 | 17230 | 17280 | 17280 | 17230 | 4185 |
| 429 | 20230821 | 131800 | 11334719090 | 17280 | 17270 | 17290 | 17270 | 3814 |
| 430 | 20230821 | 131700 | 11268815590 | 17270 | 17270 | 17280 | 17260 | 3930 |
| 431 | 20230821 | 131600 | 11200931810 | 17270 | 17260 | 17270 | 17260 | 1003 |
| 432 | 20230821 | 131500 | 11183616280 | 17260 | 17240 | 17270 | 17230 | 5743 |
| 433 | 20230821 | 131400 | 11084575980 | 17230 | 17260 | 17260 | 17230 | 5441 |
| 434 | 20230821 | 131300 | 10990746110 | 17250 | 17150 | 17250 | 17150 | 23147 |
| 435 | 20230821 | 131200 | 10593012050 | 17140 | 17110 | 17150 | 17110 | 4578 |
| 436 | 20230821 | 131100 | 10514580700 | 17110 | 17100 | 17120 | 17100 | 2623 |
| 437 | 20230821 | 131000 | 10469698230 | 17100 | 17100 | 17100 | 17090 | 647 |
| 438 | 20230821 | 130900 | 10458640730 | 17100 | 17100 | 17100 | 17100 | 10 |
| 439 | 20230821 | 130800 | 10458469730 | 17100 | 17080 | 17100 | 17070 | 1992 |
| 440 | 20230821 | 130700 | 10424448910 | 17080 | 17090 | 17100 | 17080 | 832 |
| 441 | 20230821 | 130600 | 10410229910 | 17090 | 17090 | 17090 | 17090 | 305 |
| 442 | 20230821 | 130500 | 10405017460 | 17090 | 17090 | 17100 | 17090 | 889 |
| 443 | 20230821 | 130400 | 10389822750 | 17090 | 17100 | 17100 | 17090 | 100 |
| 444 | 20230821 | 130300 | 10388112790 | 17100 | 17100 | 17100 | 17100 | 101 |
| 445 | 20230821 | 130200 | 10386385690 | 17090 | 17090 | 17100 | 17090 | 308 |
| 446 | 20230821 | 130100 | 10381121630 | 17100 | 17090 | 17100 | 17090 | 308 |
| 447 | 20230821 | 130000 | 10375857350 | 17090 | 17120 | 17120 | 17090 | 560 |
| 448 | 20230821 | 125900 | 10366283450 | 17110 | 17110 | 17110 | 17110 | 634 |
| 449 | 20230821 | 125800 | 10355435710 | 17110 | 17110 | 17120 | 17110 | 773 |
| 450 | 20230821 | 125700 | 10342205470 | 17120 | 17110 | 17120 | 17110 | 44 |
| 451 | 20230821 | 125600 | 10341452410 | 17110 | 17120 | 17120 | 17110 | 430 |
| 452 | 20230821 | 125500 | 10334094110 | 17120 | 17130 | 17130 | 17120 | 685 |
| 453 | 20230821 | 125400 | 10322366340 | 17130 | 17120 | 17130 | 17120 | 583 |
| 454 | 20230821 | 125300 | 10312384990 | 17120 | 17130 | 17130 | 17120 | 662 |
| 455 | 20230821 | 125200 | 10301049070 | 17130 | 17120 | 17130 | 17120 | 414 |
| 456 | 20230821 | 125100 | 10293959400 | 17120 | 17120 | 17120 | 17110 | 713 |
| 457 | 20230821 | 125000 | 10281753340 | 17120 | 17110 | 17120 | 17110 | 742 |
| 458 | 20230821 | 124900 | 10269057290 | 17110 | 17100 | 17120 | 17100 | 1009 |
| 459 | 20230821 | 124800 | 10251795430 | 17090 | 17080 | 17100 | 17070 | 1862 |
| 460 | 20230821 | 124700 | 10219975690 | 17080 | 17090 | 17090 | 17080 | 380 |
| 461 | 20230821 | 124600 | 10213483260 | 17090 | 17090 | 17090 | 17090 | 54 |
| 462 | 20230821 | 124500 | 10212560400 | 17090 | 17100 | 17110 | 17090 | 312 |
| 463 | 20230821 | 124400 | 10207225210 | 17100 | 17120 | 17120 | 17100 | 809 |
| 464 | 20230821 | 124300 | 10193389730 | 17120 | 17140 | 17140 | 17120 | 1317 |
| 465 | 20230821 | 124200 | 10170836410 | 17140 | 17070 | 17140 | 17070 | 6937 |
| 466 | 20230821 | 124100 | 10052144830 | 17060 | 17060 | 17060 | 17060 | 188 |
| 467 | 20230821 | 124000 | 10048937550 | 17070 | 17060 | 17070 | 17060 | 52 |
| 468 | 20230821 | 123900 | 10048049930 | 17060 | 17060 | 17070 | 17060 | 409 |
| 469 | 20230821 | 123800 | 10041072000 | 17060 | 17060 | 17060 | 17060 | 825 |
| 470 | 20230821 | 123700 | 10026997500 | 17060 | 17060 | 17060 | 17060 | 301 |
| 471 | 20230821 | 123600 | 10021862440 | 17070 | 17090 | 17100 | 17060 | 2014 |
| 472 | 20230821 | 123500 | 9987462620 | 17080 | 17080 | 17090 | 17080 | 402 |
| 473 | 20230821 | 123400 | 9980596020 | 17070 | 17050 | 17070 | 17050 | 1915 |
| 474 | 20230821 | 123300 | 9947941170 | 17050 | 17040 | 17050 | 17040 | 207 |
| 475 | 20230821 | 123200 | 9944413080 | 17040 | 17040 | 17050 | 17040 | 314 |
| 476 | 20230821 | 123100 | 9939062380 | 17040 | 17050 | 17050 | 17040 | 482 |
| 477 | 20230821 | 123000 | 9930847460 | 17040 | 17050 | 17050 | 17040 | 2 |
| 478 | 20230821 | 122900 | 9930813370 | 17040 | 17040 | 17050 | 17040 | 459 |
| 479 | 20230821 | 122800 | 9922992000 | 17050 | 17040 | 17050 | 17040 | 118 |
| 480 | 20230821 | 122700 | 9920980500 | 17040 | 17050 | 17050 | 17040 | 447 |
| 481 | 20230821 | 122600 | 9913361000 | 17050 | 17050 | 17050 | 17050 | 98 |
| 482 | 20230821 | 122500 | 9911690100 | 17040 | 17010 | 17040 | 17010 | 3462 |
| 483 | 20230821 | 122400 | 9852765720 | 17010 | 17020 | 17020 | 17010 | 110 |
| 484 | 20230821 | 122300 | 9850894520 | 17010 | 17060 | 17060 | 17010 | 2347 |
| 485 | 20230821 | 122200 | 9810890270 | 17060 | 17060 | 17070 | 17060 | 1290 |
| 486 | 20230821 | 122100 | 9788881320 | 17070 | 17100 | 17100 | 17060 | 971 |
| 487 | 20230821 | 122000 | 9772287040 | 17100 | 17100 | 17110 | 17100 | 418 |
| 488 | 20230821 | 121900 | 9765137320 | 17110 | 17110 | 17110 | 17110 | 151 |
| 489 | 20230821 | 121800 | 9762553710 | 17100 | 17100 | 17110 | 17100 | 627 |
| 490 | 20230821 | 121700 | 9751831170 | 17090 | 17090 | 17100 | 17090 | 374 |
| 491 | 20230821 | 121600 | 9745436200 | 17100 | 17060 | 17100 | 17060 | 2716 |
| 492 | 20230821 | 121500 | 9699060230 | 17060 | 17050 | 17060 | 17050 | 70 |
| 493 | 20230821 | 121400 | 9697866490 | 17060 | 17050 | 17060 | 17050 | 225 |
| 494 | 20230821 | 121300 | 9694029200 | 17050 | 17060 | 17070 | 17050 | 385 |
| 495 | 20230821 | 121200 | 9687461180 | 17060 | 17050 | 17060 | 17050 | 70 |
| 496 | 20230821 | 121100 | 9686267180 | 17050 | 17050 | 17050 | 17050 | 235 |
| 497 | 20230821 | 121000 | 9682260430 | 17050 | 17050 | 17070 | 17050 | 504 |
| 498 | 20230821 | 120900 | 9673663190 | 17060 | 17060 | 17060 | 17050 | 581 |
| 499 | 20230821 | 120800 | 9663752330 | 17060 | 17060 | 17060 | 17050 | 669 |
| 500 | 20230821 | 120700 | 9652339370 | 17070 | 17070 | 17070 | 17070 | 114 |
| 501 | 20230821 | 120600 | 9650393390 | 17070 | 17050 | 17070 | 17050 | 704 |
| 502 | 20230821 | 120500 | 9638383250 | 17060 | 17080 | 17080 | 17060 | 592 |
| 503 | 20230821 | 120400 | 9628280650 | 17080 | 17080 | 17080 | 17070 | 114 |
| 504 | 20230821 | 120300 | 9626333760 | 17070 | 17080 | 17080 | 17070 | 399 |
| 505 | 20230821 | 120200 | 9619522810 | 17070 | 17070 | 17080 | 17070 | 334 |
| 506 | 20230821 | 120100 | 9613821400 | 17060 | 17070 | 17070 | 17060 | 757 |
| 507 | 20230821 | 120000 | 9600906750 | 17070 | 17070 | 17080 | 17070 | 129 |
| 508 | 20230821 | 115900 | 9598704700 | 17070 | 17090 | 17090 | 17020 | 1403 |
| 509 | 20230821 | 115800 | 9574781860 | 17080 | 17020 | 17080 | 17010 | 2133 |
| 510 | 20230821 | 115700 | 9538424600 | 17020 | 16990 | 17020 | 16990 | 2133 |
| 511 | 20230821 | 115600 | 9502145050 | 16990 | 17020 | 17020 | 16990 | 727 |
| 512 | 20230821 | 115500 | 9489781770 | 17020 | 17020 | 17020 | 17010 | 193 |
| 513 | 20230821 | 115400 | 9486497110 | 17020 | 17030 | 17030 | 17020 | 349 |
| 514 | 20230821 | 115300 | 9480556760 | 17030 | 17030 | 17030 | 17030 | 495 |
| 515 | 20230821 | 115200 | 9472126910 | 17030 | 17000 | 17030 | 17000 | 467 |
| 516 | 20230821 | 115100 | 9464182760 | 17000 | 16970 | 17000 | 16950 | 1003 |
| 517 | 20230821 | 115000 | 9447158050 | 16950 | 16950 | 16970 | 16950 | 900 |
| 518 | 20230821 | 114900 | 9431901860 | 16950 | 16930 | 16950 | 16930 | 2306 |
| 519 | 20230821 | 114800 | 9392837980 | 16930 | 16940 | 16940 | 16920 | 2893 |
| 520 | 20230821 | 114700 | 9343861520 | 16940 | 16950 | 16960 | 16940 | 539 |
| 521 | 20230821 | 114600 | 9334725140 | 16950 | 16950 | 16960 | 16930 | 3566 |
| 522 | 20230821 | 114500 | 9274303660 | 16950 | 16960 | 16960 | 16950 | 426 |
| 523 | 20230821 | 114400 | 9267082620 | 16970 | 16950 | 16970 | 16950 | 2209 |
| 524 | 20230821 | 114300 | 9229619340 | 16950 | 16940 | 16950 | 16940 | 174 |
| 525 | 20230821 | 114200 | 9226670570 | 16940 | 16960 | 16960 | 16940 | 2224 |
| 526 | 20230821 | 114100 | 9188961890 | 16970 | 16970 | 16970 | 16960 | 579 |
| 527 | 20230821 | 114000 | 9179139520 | 16970 | 16990 | 16990 | 16960 | 441 |
| 528 | 20230821 | 113900 | 9171648570 | 17010 | 16960 | 17030 | 16960 | 1457 |
| 529 | 20230821 | 113800 | 9146895320 | 16970 | 16990 | 16990 | 16970 | 248 |
| 530 | 20230821 | 113700 | 9142685460 | 16990 | 16990 | 16990 | 16980 | 433 |
| 531 | 20230821 | 113600 | 9135331920 | 16980 | 16980 | 16990 | 16980 | 1183 |
| 532 | 20230821 | 113500 | 9115242320 | 16990 | 16990 | 16990 | 16980 | 443 |
| 533 | 20230821 | 113400 | 9107717170 | 17000 | 17010 | 17020 | 17000 | 1322 |
| 534 | 20230821 | 113300 | 9085232540 | 17010 | 17010 | 17040 | 17000 | 1711 |
| 535 | 20230821 | 113200 | 9056123240 | 17010 | 17000 | 17020 | 17000 | 97 |
| 536 | 20230821 | 113100 | 9054472920 | 17020 | 17000 | 17030 | 17000 | 1628 |
| 537 | 20230821 | 113000 | 9026777730 | 17000 | 16990 | 17000 | 16980 | 1337 |
| 538 | 20230821 | 112900 | 9004060540 | 16980 | 16990 | 16990 | 16980 | 996 |
| 539 | 20230821 | 112800 | 8987146060 | 16980 | 16960 | 17020 | 16960 | 1249 |
| 540 | 20230821 | 112700 | 8965926060 | 16990 | 16930 | 16990 | 16930 | 2026 |
| 541 | 20230821 | 112600 | 8931582010 | 16940 | 16940 | 16940 | 16930 | 906 |
| 542 | 20230821 | 112500 | 8916239930 | 16940 | 16930 | 16940 | 16910 | 3997 |
| 543 | 20230821 | 112400 | 8848603170 | 16920 | 16940 | 16940 | 16920 | 1290 |
| 544 | 20230821 | 112300 | 8826760810 | 16940 | 16950 | 16960 | 16940 | 3926 |
| 545 | 20230821 | 112200 | 8760224690 | 16950 | 16980 | 17000 | 16940 | 4953 |
| 546 | 20230821 | 112100 | 8676219890 | 16990 | 16970 | 17000 | 16970 | 2086 |
| 547 | 20230821 | 112000 | 8640798640 | 16970 | 17030 | 17040 | 16970 | 9265 |
| 548 | 20230821 | 111900 | 8483242770 | 17030 | 17040 | 17040 | 17030 | 1456 |
| 549 | 20230821 | 111800 | 8458442370 | 17050 | 17080 | 17090 | 17050 | 5455 |
| 550 | 20230821 | 111700 | 8365318080 | 17080 | 17080 | 17090 | 17080 | 534 |
| 551 | 20230821 | 111600 | 8356196430 | 17080 | 17080 | 17090 | 17080 | 273 |
| 552 | 20230821 | 111500 | 8351532590 | 17080 | 17110 | 17110 | 17080 | 2220 |
| 553 | 20230821 | 111400 | 8313579790 | 17120 | 17130 | 17140 | 17120 | 752 |
| 554 | 20230821 | 111300 | 8300701300 | 17140 | 17140 | 17140 | 17130 | 885 |
| 555 | 20230821 | 111200 | 8285539650 | 17140 | 17140 | 17150 | 17140 | 713 |
| 556 | 20230821 | 111100 | 8273317960 | 17130 | 17120 | 17140 | 17120 | 595 |
| 557 | 20230821 | 111000 | 8263130750 | 17110 | 17100 | 17110 | 17100 | 550 |
| 558 | 20230821 | 110900 | 8253720960 | 17100 | 17100 | 17110 | 17090 | 1041 |
| 559 | 20230821 | 110800 | 8235918890 | 17090 | 17080 | 17140 | 17080 | 1089 |
| 560 | 20230821 | 110700 | 8217298410 | 17080 | 17100 | 17100 | 17080 | 441 |
| 561 | 20230821 | 110600 | 8209763390 | 17110 | 17060 | 17120 | 17060 | 1823 |
| 562 | 20230821 | 110500 | 8178617300 | 17070 | 17100 | 17100 | 17070 | 1739 |
| 563 | 20230821 | 110400 | 8148906620 | 17100 | 17140 | 17140 | 17080 | 1822 |
| 564 | 20230821 | 110300 | 8117707250 | 17140 | 17140 | 17150 | 17140 | 1098 |
| 565 | 20230821 | 110200 | 8098879730 | 17150 | 17140 | 17150 | 17140 | 574 |
| 566 | 20230821 | 110100 | 8089039190 | 17140 | 17140 | 17150 | 17130 | 2824 |
| 567 | 20230821 | 110000 | 8040634440 | 17140 | 17070 | 17140 | 17070 | 4005 |
| 568 | 20230821 | 105900 | 7972128570 | 17070 | 17040 | 17080 | 17030 | 2980 |
| 569 | 20230821 | 105800 | 7921310350 | 17040 | 17050 | 17050 | 17030 | 3639 |
| 570 | 20230821 | 105700 | 7859290230 | 17050 | 17060 | 17070 | 17050 | 2356 |
| 571 | 20230821 | 105600 | 7819100630 | 17070 | 17070 | 17070 | 17050 | 508 |
| 572 | 20230821 | 105500 | 7810432020 | 17070 | 17050 | 17070 | 17040 | 1159 |
| 573 | 20230821 | 105400 | 7790669970 | 17040 | 17040 | 17090 | 17040 | 2174 |
| 574 | 20230821 | 105300 | 7753587840 | 17040 | 17100 | 17100 | 17040 | 4556 |
| 575 | 20230821 | 105200 | 7675861100 | 17100 | 17130 | 17130 | 17100 | 2079 |
| 576 | 20230821 | 105100 | 7640303420 | 17130 | 17110 | 17130 | 17100 | 2817 |
| 577 | 20230821 | 105000 | 7592129280 | 17120 | 17100 | 17150 | 17100 | 2123 |
| 578 | 20230821 | 104900 | 7555772600 | 17110 | 17100 | 17110 | 17100 | 271 |
| 579 | 20230821 | 104800 | 7551136820 | 17100 | 17100 | 17110 | 17060 | 4830 |
| 580 | 20230821 | 104700 | 7468618090 | 17100 | 17100 | 17100 | 17080 | 1421 |
| 581 | 20230821 | 104600 | 7444321170 | 17100 | 17180 | 17180 | 17100 | 2284 |
| 582 | 20230821 | 104500 | 7405194290 | 17180 | 17160 | 17210 | 17160 | 2128 |
| 583 | 20230821 | 104400 | 7368645870 | 17160 | 17200 | 17200 | 17160 | 1821 |
| 584 | 20230821 | 104300 | 7337360160 | 17200 | 17220 | 17220 | 17200 | 1859 |
| 585 | 20230821 | 104200 | 7305381200 | 17220 | 17240 | 17240 | 17220 | 1789 |
| 586 | 20230821 | 104100 | 7274568170 | 17240 | 17250 | 17250 | 17240 | 2237 |
| 587 | 20230821 | 104000 | 7235993490 | 17250 | 17230 | 17250 | 17230 | 2363 |
| 588 | 20230821 | 103900 | 7195273010 | 17230 | 17200 | 17230 | 17200 | 1231 |
| 589 | 20230821 | 103800 | 7174084700 | 17200 | 17200 | 17210 | 17190 | 1577 |
| 590 | 20230821 | 103700 | 7146963390 | 17200 | 17210 | 17230 | 17200 | 3216 |
| 591 | 20230821 | 103600 | 7091637240 | 17240 | 17270 | 17270 | 17210 | 4785 |
| 592 | 20230821 | 103500 | 7009138600 | 17280 | 17270 | 17280 | 17250 | 2508 |
| 593 | 20230821 | 103400 | 6965833510 | 17270 | 17220 | 17280 | 17220 | 12448 |
| 594 | 20230821 | 103300 | 6751064390 | 17220 | 17230 | 17240 | 17220 | 3699 |
| 595 | 20230821 | 103200 | 6687340210 | 17230 | 17230 | 17240 | 17230 | 1714 |
| 596 | 20230821 | 103100 | 6657807580 | 17230 | 17230 | 17240 | 17230 | 1999 |
| 597 | 20230821 | 103000 | 6623361500 | 17230 | 17230 | 17240 | 17220 | 3067 |
| 598 | 20230821 | 102900 | 6570515740 | 17230 | 17250 | 17250 | 17230 | 2955 |
| 599 | 20230821 | 102800 | 6519574340 | 17250 | 17240 | 17250 | 17230 | 2560 |
| 600 | 20230821 | 102700 | 6475439950 | 17230 | 17220 | 17250 | 17210 | 4979 |
| 601 | 20230821 | 102600 | 6389649840 | 17220 | 17210 | 17240 | 17200 | 2566 |
| 602 | 20230821 | 102500 | 6345454710 | 17210 | 17210 | 17220 | 17200 | 2101 |
| 603 | 20230821 | 102400 | 6309284190 | 17220 | 17210 | 17230 | 17200 | 4177 |
| 604 | 20230821 | 102300 | 6237372510 | 17210 | 17200 | 17220 | 17190 | 2714 |
| 605 | 20230821 | 102200 | 6190684780 | 17190 | 17160 | 17230 | 17130 | 7809 |
| 606 | 20230821 | 102100 | 6056502820 | 17160 | 17190 | 17220 | 17160 | 7919 |
| 607 | 20230821 | 102000 | 5920426180 | 17190 | 17070 | 17190 | 17070 | 37917 |
| 608 | 20230821 | 101900 | 5271278190 | 17070 | 17060 | 17070 | 17060 | 308 |
| 609 | 20230821 | 101800 | 5266023590 | 17040 | 17030 | 17070 | 17020 | 2271 |
| 610 | 20230821 | 101700 | 5227325680 | 17030 | 17030 | 17050 | 17010 | 1358 |
| 611 | 20230821 | 101600 | 5204212830 | 17020 | 17090 | 17090 | 17020 | 3224 |
| 612 | 20230821 | 101500 | 5149219110 | 17090 | 17080 | 17100 | 17080 | 6321 |
| 613 | 20230821 | 101400 | 5041190100 | 17080 | 17100 | 17100 | 17070 | 1308 |
| 614 | 20230821 | 101300 | 5018844880 | 17100 | 17070 | 17100 | 17060 | 9419 |
| 615 | 20230821 | 101200 | 4857957840 | 17060 | 17010 | 17070 | 17010 | 3352 |
| 616 | 20230821 | 101100 | 4800882820 | 17020 | 17020 | 17030 | 17000 | 779 |
| 617 | 20230821 | 101000 | 4787629450 | 17020 | 17030 | 17050 | 17020 | 1944 |
| 618 | 20230821 | 100900 | 4754517310 | 17030 | 17080 | 17080 | 17030 | 1526 |
| 619 | 20230821 | 100800 | 4728490490 | 17080 | 17000 | 17100 | 17000 | 6620 |
| 620 | 20230821 | 100700 | 4615471460 | 17000 | 17000 | 17010 | 17000 | 792 |
| 621 | 20230821 | 100600 | 4602006150 | 17010 | 17010 | 17010 | 17000 | 1426 |
| 622 | 20230821 | 100500 | 4577758170 | 17010 | 17030 | 17030 | 17000 | 909 |
| 623 | 20230821 | 100400 | 4562291460 | 17030 | 17040 | 17060 | 17030 | 3680 |
| 624 | 20230821 | 100300 | 4499558770 | 17040 | 17010 | 17040 | 17000 | 1928 |
| 625 | 20230821 | 100200 | 4466740860 | 17020 | 17000 | 17020 | 16940 | 4055 |
| 626 | 20230821 | 100100 | 4397870760 | 16990 | 17020 | 17030 | 16990 | 5456 |
| 627 | 20230821 | 100000 | 4305081410 | 17020 | 17020 | 17040 | 17020 | 1612 |
| 628 | 20230821 | 095900 | 4277640180 | 17020 | 17020 | 17030 | 17010 | 1595 |
| 629 | 20230821 | 095800 | 4250488960 | 17020 | 17070 | 17080 | 17020 | 4957 |
| 630 | 20230821 | 095700 | 4165930440 | 17070 | 17050 | 17080 | 17050 | 2377 |
| 631 | 20230821 | 095600 | 4125363300 | 17050 | 17010 | 17050 | 17010 | 1928 |
| 632 | 20230821 | 095500 | 4092548530 | 17010 | 17050 | 17060 | 17010 | 7142 |
| 633 | 20230821 | 095400 | 3970874720 | 17050 | 17040 | 17050 | 17040 | 5019 |
| 634 | 20230821 | 095300 | 3885322390 | 17040 | 17020 | 17050 | 17020 | 2317 |
| 635 | 20230821 | 095200 | 3845860580 | 17020 | 17020 | 17040 | 17000 | 3694 |
| 636 | 20230821 | 095100 | 3782987210 | 17020 | 16990 | 17020 | 16990 | 11731 |
| 637 | 20230821 | 095000 | 3583564340 | 16990 | 16970 | 16990 | 16970 | 3705 |
| 638 | 20230821 | 094900 | 3520626440 | 16960 | 16940 | 16970 | 16940 | 4053 |
| 639 | 20230821 | 094800 | 3451902540 | 16940 | 16930 | 16950 | 16930 | 3011 |
| 640 | 20230821 | 094700 | 3400878940 | 16930 | 16930 | 16940 | 16920 | 2555 |
| 641 | 20230821 | 094600 | 3357624680 | 16930 | 16900 | 16930 | 16890 | 2576 |
| 642 | 20230821 | 094500 | 3314071380 | 16890 | 16880 | 16920 | 16880 | 8386 |
| 643 | 20230821 | 094400 | 3172387100 | 16890 | 16890 | 16890 | 16880 | 2067 |
| 644 | 20230821 | 094300 | 3137475790 | 16890 | 16870 | 16890 | 16870 | 2041 |
| 645 | 20230821 | 094200 | 3103022930 | 16870 | 16870 | 16880 | 16850 | 4064 |
| 646 | 20230821 | 094100 | 3034476560 | 16870 | 16870 | 16880 | 16860 | 2076 |
| 647 | 20230821 | 094000 | 2999452380 | 16880 | 16870 | 16880 | 16860 | 2102 |
| 648 | 20230821 | 093900 | 2963998790 | 16860 | 16860 | 16880 | 16860 | 3445 |
| 649 | 20230821 | 093800 | 2905897130 | 16860 | 16820 | 16860 | 16810 | 9583 |
| 650 | 20230821 | 093700 | 2744557420 | 16820 | 16820 | 16830 | 16800 | 1304 |
| 651 | 20230821 | 093600 | 2722624570 | 16810 | 16800 | 16820 | 16800 | 1355 |
| 652 | 20230821 | 093500 | 2699842600 | 16800 | 16840 | 16840 | 16800 | 2278 |
| 653 | 20230821 | 093400 | 2661555920 | 16840 | 16850 | 16850 | 16820 | 1480 |
| 654 | 20230821 | 093300 | 2636648020 | 16850 | 16840 | 16860 | 16830 | 3376 |
| 655 | 20230821 | 093200 | 2579770400 | 16840 | 16830 | 16840 | 16830 | 510 |
| 656 | 20230821 | 093100 | 2571185990 | 16830 | 16820 | 16850 | 16810 | 4283 |
| 657 | 20230821 | 093000 | 2499117470 | 16830 | 16880 | 16880 | 16830 | 6008 |
| 658 | 20230821 | 092900 | 2397880240 | 16860 | 16820 | 16880 | 16820 | 5450 |
| 659 | 20230821 | 092800 | 2306058200 | 16820 | 16770 | 16820 | 16770 | 12934 |
| 660 | 20230821 | 092700 | 2088794980 | 16760 | 16760 | 16770 | 16760 | 1655 |
| 661 | 20230821 | 092600 | 2061052100 | 16750 | 16740 | 16750 | 16740 | 3502 |
| 662 | 20230821 | 092500 | 2002403300 | 16740 | 16710 | 16760 | 16710 | 3934 |
| 663 | 20230821 | 092400 | 1936546990 | 16710 | 16740 | 16740 | 16710 | 1940 |
| 664 | 20230821 | 092300 | 1904091770 | 16740 | 16680 | 16740 | 16670 | 2164 |
| 665 | 20230821 | 092200 | 1867948200 | 16680 | 16730 | 16740 | 16680 | 3088 |
| 666 | 20230821 | 092100 | 1816313650 | 16720 | 16730 | 16750 | 16720 | 3908 |
| 667 | 20230821 | 092000 | 1750892070 | 16730 | 16680 | 16730 | 16670 | 6179 |
| 668 | 20230821 | 091900 | 1647785570 | 16670 | 16670 | 16680 | 16650 | 1019 |
| 669 | 20230821 | 091800 | 1630799450 | 16670 | 16660 | 16680 | 16640 | 3808 |
| 670 | 20230821 | 091700 | 1567329010 | 16660 | 16650 | 16670 | 16650 | 1285 |
| 671 | 20230821 | 091600 | 1545930630 | 16650 | 16660 | 16680 | 16650 | 2312 |
| 672 | 20230821 | 091500 | 1507410470 | 16660 | 16670 | 16670 | 16650 | 1122 |
| 673 | 20230821 | 091400 | 1488724050 | 16650 | 16680 | 16710 | 16650 | 6029 |
| 674 | 20230821 | 091300 | 1388117060 | 16680 | 16630 | 16690 | 16630 | 1713 |
| 675 | 20230821 | 091200 | 1359579010 | 16630 | 16690 | 16690 | 16630 | 1555 |
| 676 | 20230821 | 091100 | 1333681600 | 16690 | 16650 | 16700 | 16630 | 2892 |
| 677 | 20230821 | 091000 | 1285438290 | 16650 | 16670 | 16690 | 16590 | 2585 |
| 678 | 20230821 | 090900 | 1242428930 | 16670 | 16680 | 16710 | 16670 | 3273 |
| 679 | 20230821 | 090800 | 1187801490 | 16690 | 16640 | 16710 | 16640 | 3421 |
| 680 | 20230821 | 090700 | 1130724900 | 16630 | 16600 | 16650 | 16600 | 3667 |
| 681 | 20230821 | 090600 | 1069767430 | 16640 | 16600 | 16650 | 16450 | 6639 |
| 682 | 20230821 | 090500 | 959874910 | 16600 | 16720 | 16720 | 16600 | 5094 |
| 683 | 20230821 | 090400 | 874904680 | 16730 | 16730 | 16800 | 16730 | 6942 |
| 684 | 20230821 | 090300 | 758524810 | 16740 | 16780 | 16800 | 16730 | 3420 |
| 685 | 20230821 | 090200 | 701209420 | 16730 | 16680 | 16800 | 16680 | 10463 |
| 686 | 20230821 | 090100 | 526402420 | 16680 | 16470 | 16680 | 16470 | 11948 |
| 687 | 20230821 | 090000 | 328461960 | 16450 | 16420 | 16530 | 16370 | 19866 |