39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 3 | 20231106 | 205400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20231106 | 205300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20231106 | 205200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20231106 | 205100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20231106 | 205000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20231106 | 204900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20231106 | 204800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20231106 | 204700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20231106 | 204600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20231106 | 204500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20231106 | 204400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20231106 | 204300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20231106 | 204200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20231106 | 204100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20231106 | 204000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20231106 | 203900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20231106 | 203800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20231106 | 203700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20231106 | 203600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20231106 | 203500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20231106 | 203400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20231106 | 203300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20231106 | 203200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20231106 | 203100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20231106 | 203000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20231106 | 202900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20231106 | 202800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20231106 | 202700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20231106 | 202600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20231106 | 202500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 33 | 20231106 | 202400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20231106 | 202300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20231106 | 202200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20231106 | 202100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20231106 | 202000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20231106 | 201900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20231106 | 201800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20231106 | 201700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20231106 | 201600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20231106 | 201500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20231106 | 201400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20231106 | 201300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20231106 | 201200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20231106 | 201100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20231106 | 201000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20231106 | 200900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20231106 | 200800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20231106 | 200700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20231106 | 200600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20231106 | 200500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20231106 | 200400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20231106 | 200300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20231106 | 200200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20231106 | 200100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20231106 | 200000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20231106 | 195900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20231106 | 195800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20231106 | 195700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20231106 | 195600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20231106 | 195500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 63 | 20231106 | 195400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20231106 | 195300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20231106 | 195200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20231106 | 195100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20231106 | 195000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20231106 | 194900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20231106 | 194800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20231106 | 194700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20231106 | 194600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20231106 | 194500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20231106 | 194400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20231106 | 194300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20231106 | 194200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20231106 | 194100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20231106 | 194000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20231106 | 193900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20231106 | 193800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20231106 | 193700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20231106 | 193600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20231106 | 193500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20231106 | 193400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20231106 | 193300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20231106 | 193200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20231106 | 193100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20231106 | 193000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20231106 | 192900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20231106 | 192800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20231106 | 192700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20231106 | 192600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20231106 | 192500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 93 | 20231106 | 192400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20231106 | 192300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20231106 | 192200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20231106 | 192100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20231106 | 192000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20231106 | 191900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20231106 | 191800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20231106 | 191700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20231106 | 191600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20231106 | 191500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20231106 | 191400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20231106 | 191300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20231106 | 191200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20231106 | 191100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20231106 | 191000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20231106 | 190900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20231106 | 190800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20231106 | 190700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20231106 | 190600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20231106 | 190500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20231106 | 190400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20231106 | 190300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20231106 | 190200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20231106 | 190100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20231106 | 190000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20231106 | 185900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20231106 | 185800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20231106 | 185700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20231106 | 185600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20231106 | 185500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 123 | 20231106 | 185400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20231106 | 185300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20231106 | 185200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20231106 | 185100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20231106 | 185000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20231106 | 184900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20231106 | 184800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20231106 | 184700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20231106 | 184600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20231106 | 184500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20231106 | 184400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20231106 | 184300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20231106 | 184200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20231106 | 184100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20231106 | 184000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20231106 | 183900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20231106 | 183800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20231106 | 183700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20231106 | 183600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20231106 | 183500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20231106 | 183400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20231106 | 183300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20231106 | 183200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20231106 | 183100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20231106 | 183000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20231106 | 182900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20231106 | 182800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20231106 | 182700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20231106 | 182600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20231106 | 182500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 153 | 20231106 | 182400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20231106 | 182300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20231106 | 182200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20231106 | 182100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20231106 | 182000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20231106 | 181900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20231106 | 181800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20231106 | 181700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20231106 | 181600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20231106 | 181500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20231106 | 181400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20231106 | 181300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20231106 | 181200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20231106 | 181100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20231106 | 181000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20231106 | 180900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20231106 | 180800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20231106 | 180700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20231106 | 180600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20231106 | 180500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20231106 | 180400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20231106 | 180300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20231106 | 180200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20231106 | 180100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20231106 | 180000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20231106 | 175900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20231106 | 175800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20231106 | 175700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20231106 | 175600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20231106 | 175500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 183 | 20231106 | 175400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20231106 | 175300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20231106 | 175200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20231106 | 175100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20231106 | 175000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20231106 | 174900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20231106 | 174800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20231106 | 174700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20231106 | 174600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20231106 | 174500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20231106 | 174400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20231106 | 174300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20231106 | 174200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20231106 | 174100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20231106 | 174000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20231106 | 173900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20231106 | 173800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20231106 | 173700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20231106 | 173600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20231106 | 173500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20231106 | 173400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20231106 | 173300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20231106 | 173200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20231106 | 173100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20231106 | 173000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20231106 | 172900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20231106 | 172800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20231106 | 172700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20231106 | 172600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20231106 | 172500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 213 | 20231106 | 172400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20231106 | 172300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20231106 | 172200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20231106 | 172100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20231106 | 172000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20231106 | 171900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20231106 | 171800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20231106 | 171700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20231106 | 171600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20231106 | 171500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20231106 | 171400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20231106 | 171300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20231106 | 171200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20231106 | 171100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20231106 | 171000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20231106 | 170900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20231106 | 170800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20231106 | 170700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20231106 | 170600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20231106 | 170500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20231106 | 170400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20231106 | 170300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20231106 | 170200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20231106 | 170100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20231106 | 170000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20231106 | 165900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20231106 | 165800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20231106 | 165700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20231106 | 165600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20231106 | 165500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 243 | 20231106 | 165400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20231106 | 165300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20231106 | 165200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20231106 | 165100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20231106 | 165000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20231106 | 164900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20231106 | 164800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20231106 | 164700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20231106 | 164600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20231106 | 164500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20231106 | 164400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20231106 | 164300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20231106 | 164200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20231106 | 164100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20231106 | 164000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20231106 | 163900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20231106 | 163800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20231106 | 163700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20231106 | 163600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20231106 | 163500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20231106 | 163400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20231106 | 163300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20231106 | 163200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20231106 | 163100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20231106 | 163000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20231106 | 162900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20231106 | 162800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20231106 | 162700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20231106 | 162600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20231106 | 162500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 273 | 20231106 | 162400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20231106 | 162300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20231106 | 162200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20231106 | 162100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20231106 | 162000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20231106 | 161900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20231106 | 161800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20231106 | 161700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20231106 | 161600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20231106 | 161500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20231106 | 161400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20231106 | 161300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20231106 | 161200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20231106 | 161100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20231106 | 161000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20231106 | 160900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20231106 | 160800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20231106 | 160700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20231106 | 160600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20231106 | 160500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20231106 | 160400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20231106 | 160300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20231106 | 160200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20231106 | 160100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20231106 | 160000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20231106 | 155900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20231106 | 155800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20231106 | 155700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20231106 | 155600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20231106 | 155500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 303 | 20231106 | 155400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20231106 | 155300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20231106 | 155200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20231106 | 155100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20231106 | 155000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20231106 | 154900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20231106 | 154800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20231106 | 154700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20231106 | 154600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20231106 | 154500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20231106 | 154400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20231106 | 154300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20231106 | 154200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20231106 | 154100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20231106 | 154000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20231106 | 153900 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20231106 | 153800 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20231106 | 153700 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20231106 | 153600 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20231106 | 153500 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20231106 | 153400 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20231106 | 153300 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20231106 | 153200 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20231106 | 153100 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20231106 | 153000 | 94174941770 | 14160 | 14160 | 14160 | 14160 | 49028 |
| 328 | 20231106 | 152900 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20231106 | 152800 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20231106 | 152700 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20231106 | 152600 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 332 | 20231106 | 152500 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 333 | 20231106 | 152400 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 334 | 20231106 | 152300 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 335 | 20231106 | 152200 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 336 | 20231106 | 152100 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 337 | 20231106 | 152000 | 93480705290 | 14180 | 14180 | 14180 | 14180 | 0 |
| 338 | 20231106 | 151900 | 93480705290 | 14180 | 14190 | 14200 | 14160 | 14801 |
| 339 | 20231106 | 151800 | 93270904450 | 14200 | 14190 | 14210 | 14190 | 10241 |
| 340 | 20231106 | 151700 | 93125505100 | 14190 | 14200 | 14200 | 14180 | 6277 |
| 341 | 20231106 | 151600 | 93036454310 | 14200 | 14210 | 14210 | 14170 | 7220 |
| 342 | 20231106 | 151500 | 92934007010 | 14200 | 14210 | 14220 | 14190 | 3250 |
| 343 | 20231106 | 151400 | 92887841110 | 14210 | 14220 | 14230 | 14200 | 4267 |
| 344 | 20231106 | 151300 | 92827183320 | 14210 | 14180 | 14230 | 14170 | 5181 |
| 345 | 20231106 | 151200 | 92753573980 | 14190 | 14220 | 14220 | 14170 | 6145 |
| 346 | 20231106 | 151100 | 92666405240 | 14220 | 14230 | 14230 | 14200 | 1759 |
| 347 | 20231106 | 151000 | 92641393770 | 14230 | 14230 | 14250 | 14170 | 8392 |
| 348 | 20231106 | 150900 | 92522120460 | 14240 | 14220 | 14250 | 14220 | 4867 |
| 349 | 20231106 | 150800 | 92452812660 | 14220 | 14230 | 14230 | 14210 | 2315 |
| 350 | 20231106 | 150700 | 92419896310 | 14230 | 14230 | 14250 | 14210 | 8337 |
| 351 | 20231106 | 150600 | 92301209160 | 14220 | 14210 | 14230 | 14170 | 12075 |
| 352 | 20231106 | 150500 | 92129868600 | 14210 | 14230 | 14230 | 14200 | 18810 |
| 353 | 20231106 | 150400 | 91862565180 | 14240 | 14240 | 14250 | 14230 | 7677 |
| 354 | 20231106 | 150300 | 91753270370 | 14250 | 14250 | 14250 | 14240 | 5093 |
| 355 | 20231106 | 150200 | 91680706790 | 14250 | 14250 | 14260 | 14230 | 4869 |
| 356 | 20231106 | 150100 | 91611351380 | 14250 | 14250 | 14260 | 14250 | 4595 |
| 357 | 20231106 | 150000 | 91545867030 | 14260 | 14280 | 14290 | 14260 | 4264 |
| 358 | 20231106 | 145900 | 91485022670 | 14280 | 14270 | 14280 | 14250 | 2658 |
| 359 | 20231106 | 145800 | 91447106400 | 14250 | 14240 | 14260 | 14240 | 7083 |
| 360 | 20231106 | 145700 | 91346208950 | 14240 | 14230 | 14250 | 14210 | 8852 |
| 361 | 20231106 | 145600 | 91220277350 | 14230 | 14240 | 14260 | 14230 | 9046 |
| 362 | 20231106 | 145500 | 91091466190 | 14240 | 14320 | 14320 | 14240 | 12857 |
| 363 | 20231106 | 145400 | 90907842910 | 14310 | 14340 | 14340 | 14310 | 1442 |
| 364 | 20231106 | 145300 | 90887182530 | 14340 | 14310 | 14340 | 14300 | 3233 |
| 365 | 20231106 | 145200 | 90840915360 | 14300 | 14310 | 14320 | 14290 | 3601 |
| 366 | 20231106 | 145100 | 90789413740 | 14310 | 14360 | 14360 | 14300 | 6145 |
| 367 | 20231106 | 145000 | 90701377730 | 14350 | 14380 | 14390 | 14350 | 10836 |
| 368 | 20231106 | 144900 | 90545697350 | 14370 | 14390 | 14390 | 14370 | 3903 |
| 369 | 20231106 | 144800 | 90489568900 | 14380 | 14390 | 14410 | 14380 | 7369 |
| 370 | 20231106 | 144700 | 90383489730 | 14390 | 14380 | 14410 | 14380 | 4388 |
| 371 | 20231106 | 144600 | 90320337570 | 14380 | 14290 | 14400 | 14280 | 12100 |
| 372 | 20231106 | 144500 | 90146785780 | 14290 | 14270 | 14290 | 14270 | 2721 |
| 373 | 20231106 | 144400 | 90107934260 | 14280 | 14300 | 14300 | 14270 | 6508 |
| 374 | 20231106 | 144300 | 90015009920 | 14300 | 14310 | 14320 | 14290 | 7020 |
| 375 | 20231106 | 144200 | 89914608140 | 14300 | 14320 | 14330 | 14300 | 4476 |
| 376 | 20231106 | 144100 | 89850551250 | 14330 | 14330 | 14340 | 14310 | 2763 |
| 377 | 20231106 | 144000 | 89810983110 | 14330 | 14310 | 14340 | 14310 | 1682 |
| 378 | 20231106 | 143900 | 89786888380 | 14320 | 14310 | 14330 | 14310 | 3951 |
| 379 | 20231106 | 143800 | 89730326620 | 14310 | 14350 | 14360 | 14310 | 5661 |
| 380 | 20231106 | 143700 | 89649179330 | 14360 | 14370 | 14380 | 14350 | 4061 |
| 381 | 20231106 | 143600 | 89590854320 | 14370 | 14390 | 14400 | 14370 | 5318 |
| 382 | 20231106 | 143500 | 89514369100 | 14390 | 14400 | 14400 | 14380 | 4712 |
| 383 | 20231106 | 143400 | 89446531920 | 14400 | 14400 | 14410 | 14400 | 1448 |
| 384 | 20231106 | 143300 | 89425680350 | 14410 | 14410 | 14410 | 14400 | 1635 |
| 385 | 20231106 | 143200 | 89402127450 | 14410 | 14410 | 14410 | 14400 | 1613 |
| 386 | 20231106 | 143100 | 89378892880 | 14400 | 14390 | 14410 | 14390 | 1902 |
| 387 | 20231106 | 143000 | 89351507220 | 14390 | 14370 | 14420 | 14370 | 4654 |
| 388 | 20231106 | 142900 | 89284487080 | 14380 | 14370 | 14390 | 14370 | 1562 |
| 389 | 20231106 | 142800 | 89262022700 | 14370 | 14370 | 14370 | 14350 | 3969 |
| 390 | 20231106 | 142700 | 89205023140 | 14370 | 14410 | 14420 | 14370 | 5874 |
| 391 | 20231106 | 142600 | 89120524410 | 14410 | 14420 | 14420 | 14410 | 874 |
| 392 | 20231106 | 142500 | 89107926050 | 14420 | 14410 | 14420 | 14410 | 2647 |
| 393 | 20231106 | 142400 | 89069778010 | 14410 | 14430 | 14430 | 14410 | 2198 |
| 394 | 20231106 | 142300 | 89038074720 | 14430 | 14430 | 14440 | 14420 | 2249 |
| 395 | 20231106 | 142200 | 89005616080 | 14420 | 14410 | 14430 | 14400 | 3261 |
| 396 | 20231106 | 142100 | 88958618410 | 14400 | 14420 | 14420 | 14400 | 2823 |
| 397 | 20231106 | 142000 | 88917942460 | 14420 | 14430 | 14430 | 14410 | 4222 |
| 398 | 20231106 | 141900 | 88857060590 | 14430 | 14470 | 14470 | 14420 | 9706 |
| 399 | 20231106 | 141800 | 88716848440 | 14470 | 14420 | 14470 | 14420 | 8687 |
| 400 | 20231106 | 141700 | 88591344660 | 14420 | 14420 | 14430 | 14400 | 4853 |
| 401 | 20231106 | 141600 | 88521382820 | 14430 | 14410 | 14430 | 14400 | 10886 |
| 402 | 20231106 | 141500 | 88364456150 | 14410 | 14370 | 14410 | 14370 | 9605 |
| 403 | 20231106 | 141400 | 88226163430 | 14370 | 14390 | 14400 | 14370 | 4509 |
| 404 | 20231106 | 141300 | 88161314850 | 14390 | 14360 | 14400 | 14350 | 15440 |
| 405 | 20231106 | 141200 | 87939367660 | 14360 | 14330 | 14370 | 14330 | 5191 |
| 406 | 20231106 | 141100 | 87864843530 | 14330 | 14280 | 14340 | 14270 | 4805 |
| 407 | 20231106 | 141000 | 87796109560 | 14280 | 14320 | 14320 | 14280 | 2518 |
| 408 | 20231106 | 140900 | 87760100040 | 14310 | 14320 | 14330 | 14310 | 5493 |
| 409 | 20231106 | 140800 | 87681444120 | 14330 | 14330 | 14340 | 14320 | 1438 |
| 410 | 20231106 | 140700 | 87660847040 | 14320 | 14310 | 14330 | 14310 | 1802 |
| 411 | 20231106 | 140600 | 87635040170 | 14320 | 14340 | 14340 | 14310 | 2160 |
| 412 | 20231106 | 140500 | 87604099460 | 14350 | 14350 | 14360 | 14350 | 2364 |
| 413 | 20231106 | 140400 | 87570172170 | 14360 | 14360 | 14360 | 14330 | 909 |
| 414 | 20231106 | 140300 | 87557129850 | 14360 | 14330 | 14370 | 14330 | 3840 |
| 415 | 20231106 | 140200 | 87502041390 | 14340 | 14350 | 14350 | 14330 | 3630 |
| 416 | 20231106 | 140100 | 87449989850 | 14350 | 14350 | 14370 | 14320 | 2539 |
| 417 | 20231106 | 140000 | 87413547090 | 14350 | 14360 | 14390 | 14350 | 9862 |
| 418 | 20231106 | 135900 | 87271823750 | 14350 | 14340 | 14370 | 14320 | 6139 |
| 419 | 20231106 | 135800 | 87183724610 | 14340 | 14260 | 14360 | 14260 | 8094 |
| 420 | 20231106 | 135700 | 87067807810 | 14260 | 14240 | 14260 | 14230 | 3795 |
| 421 | 20231106 | 135600 | 87013756470 | 14240 | 14260 | 14260 | 14240 | 5293 |
| 422 | 20231106 | 135500 | 86938340910 | 14260 | 14270 | 14280 | 14250 | 5900 |
| 423 | 20231106 | 135400 | 86854162760 | 14280 | 14270 | 14280 | 14270 | 3161 |
| 424 | 20231106 | 135300 | 86809042430 | 14280 | 14270 | 14280 | 14270 | 1013 |
| 425 | 20231106 | 135200 | 86794584360 | 14270 | 14300 | 14300 | 14270 | 2535 |
| 426 | 20231106 | 135100 | 86758379480 | 14300 | 14300 | 14300 | 14290 | 2886 |
| 427 | 20231106 | 135000 | 86717116370 | 14300 | 14300 | 14310 | 14290 | 879 |
| 428 | 20231106 | 134900 | 86704545580 | 14300 | 14300 | 14300 | 14290 | 886 |
| 429 | 20231106 | 134800 | 86691880060 | 14290 | 14290 | 14300 | 14280 | 1260 |
| 430 | 20231106 | 134700 | 86673872490 | 14290 | 14290 | 14300 | 14290 | 480 |
| 431 | 20231106 | 134600 | 86667013140 | 14290 | 14270 | 14290 | 14270 | 1492 |
| 432 | 20231106 | 134500 | 86645714970 | 14270 | 14260 | 14270 | 14260 | 3005 |
| 433 | 20231106 | 134400 | 86602851110 | 14260 | 14270 | 14270 | 14250 | 2411 |
| 434 | 20231106 | 134300 | 86568468120 | 14270 | 14260 | 14280 | 14250 | 3378 |
| 435 | 20231106 | 134200 | 86520288590 | 14270 | 14270 | 14290 | 14260 | 3235 |
| 436 | 20231106 | 134100 | 86474111870 | 14270 | 14300 | 14300 | 14260 | 6259 |
| 437 | 20231106 | 134000 | 86384748200 | 14300 | 14320 | 14320 | 14300 | 1810 |
| 438 | 20231106 | 133900 | 86358845490 | 14320 | 14330 | 14340 | 14310 | 4480 |
| 439 | 20231106 | 133800 | 86294680280 | 14330 | 14340 | 14340 | 14310 | 3438 |
| 440 | 20231106 | 133700 | 86245429650 | 14340 | 14330 | 14350 | 14330 | 2379 |
| 441 | 20231106 | 133600 | 86211330050 | 14330 | 14350 | 14360 | 14330 | 5552 |
| 442 | 20231106 | 133500 | 86131688340 | 14350 | 14350 | 14350 | 14340 | 3165 |
| 443 | 20231106 | 133400 | 86086272580 | 14360 | 14370 | 14370 | 14350 | 1718 |
| 444 | 20231106 | 133300 | 86061599490 | 14370 | 14360 | 14370 | 14340 | 2184 |
| 445 | 20231106 | 133200 | 86030239770 | 14360 | 14350 | 14370 | 14340 | 5228 |
| 446 | 20231106 | 133100 | 85955167180 | 14350 | 14340 | 14350 | 14340 | 1620 |
| 447 | 20231106 | 133000 | 85931927710 | 14360 | 14340 | 14360 | 14330 | 2400 |
| 448 | 20231106 | 132900 | 85897508920 | 14340 | 14340 | 14350 | 14330 | 742 |
| 449 | 20231106 | 132800 | 85886867300 | 14350 | 14350 | 14360 | 14330 | 2220 |
| 450 | 20231106 | 132700 | 85855027920 | 14350 | 14370 | 14370 | 14350 | 2525 |
| 451 | 20231106 | 132600 | 85818760730 | 14370 | 14300 | 14370 | 14300 | 6708 |
| 452 | 20231106 | 132500 | 85722553690 | 14290 | 14280 | 14300 | 14280 | 955 |
| 453 | 20231106 | 132400 | 85708910290 | 14280 | 14280 | 14290 | 14270 | 2360 |
| 454 | 20231106 | 132300 | 85675207820 | 14280 | 14270 | 14280 | 14270 | 1225 |
| 455 | 20231106 | 132200 | 85657717260 | 14280 | 14280 | 14290 | 14270 | 3099 |
| 456 | 20231106 | 132100 | 85613484360 | 14280 | 14280 | 14290 | 14280 | 2654 |
| 457 | 20231106 | 132000 | 85575582700 | 14290 | 14290 | 14300 | 14280 | 343 |
| 458 | 20231106 | 131900 | 85570683560 | 14280 | 14290 | 14300 | 14280 | 1531 |
| 459 | 20231106 | 131800 | 85548801160 | 14290 | 14300 | 14310 | 14290 | 1132 |
| 460 | 20231106 | 131700 | 85532617170 | 14300 | 14310 | 14320 | 14300 | 2003 |
| 461 | 20231106 | 131600 | 85503962930 | 14310 | 14330 | 14340 | 14310 | 3485 |
| 462 | 20231106 | 131500 | 85454037220 | 14330 | 14310 | 14330 | 14310 | 1558 |
| 463 | 20231106 | 131400 | 85431726830 | 14320 | 14290 | 14320 | 14290 | 1568 |
| 464 | 20231106 | 131300 | 85409302200 | 14300 | 14320 | 14320 | 14270 | 8334 |
| 465 | 20231106 | 131200 | 85290104340 | 14320 | 14340 | 14350 | 14320 | 9309 |
| 466 | 20231106 | 131100 | 85156629630 | 14330 | 14310 | 14340 | 14310 | 6005 |
| 467 | 20231106 | 131000 | 85070593470 | 14320 | 14260 | 14320 | 14250 | 3209 |
| 468 | 20231106 | 130900 | 85024741180 | 14250 | 14260 | 14270 | 14250 | 4065 |
| 469 | 20231106 | 130800 | 84966773850 | 14270 | 14290 | 14290 | 14270 | 1392 |
| 470 | 20231106 | 130700 | 84946904180 | 14280 | 14280 | 14300 | 14280 | 3041 |
| 471 | 20231106 | 130600 | 84903469100 | 14270 | 14260 | 14280 | 14260 | 2223 |
| 472 | 20231106 | 130500 | 84871747350 | 14260 | 14260 | 14260 | 14250 | 1441 |
| 473 | 20231106 | 130400 | 84851208010 | 14260 | 14260 | 14270 | 14260 | 1241 |
| 474 | 20231106 | 130300 | 84833511100 | 14270 | 14280 | 14280 | 14270 | 1732 |
| 475 | 20231106 | 130200 | 84808794040 | 14260 | 14260 | 14280 | 14260 | 2695 |
| 476 | 20231106 | 130100 | 84770347980 | 14270 | 14290 | 14290 | 14260 | 1444 |
| 477 | 20231106 | 130000 | 84749748100 | 14280 | 14290 | 14290 | 14270 | 4754 |
| 478 | 20231106 | 125900 | 84681865910 | 14300 | 14310 | 14320 | 14280 | 3646 |
| 479 | 20231106 | 125800 | 84629739510 | 14310 | 14290 | 14330 | 14290 | 6162 |
| 480 | 20231106 | 125700 | 84541560630 | 14290 | 14280 | 14300 | 14280 | 2764 |
| 481 | 20231106 | 125600 | 84502083140 | 14280 | 14280 | 14280 | 14270 | 2543 |
| 482 | 20231106 | 125500 | 84465777650 | 14280 | 14250 | 14290 | 14250 | 1205 |
| 483 | 20231106 | 125400 | 84448583630 | 14260 | 14250 | 14260 | 14250 | 2832 |
| 484 | 20231106 | 125300 | 84408220910 | 14260 | 14260 | 14270 | 14250 | 1846 |
| 485 | 20231106 | 125200 | 84381908100 | 14260 | 14270 | 14270 | 14260 | 2291 |
| 486 | 20231106 | 125100 | 84349226520 | 14270 | 14260 | 14280 | 14260 | 436 |
| 487 | 20231106 | 125000 | 84343008510 | 14260 | 14310 | 14310 | 14260 | 2486 |
| 488 | 20231106 | 124900 | 84307511070 | 14300 | 14290 | 14320 | 14290 | 4375 |
| 489 | 20231106 | 124800 | 84244926910 | 14290 | 14280 | 14290 | 14260 | 933 |
| 490 | 20231106 | 124700 | 84231609420 | 14270 | 14240 | 14270 | 14240 | 1123 |
| 491 | 20231106 | 124600 | 84215600640 | 14240 | 14240 | 14250 | 14230 | 1041 |
| 492 | 20231106 | 124500 | 84200779050 | 14240 | 14260 | 14260 | 14230 | 1018 |
| 493 | 20231106 | 124400 | 84186278370 | 14250 | 14260 | 14270 | 14220 | 3276 |
| 494 | 20231106 | 124300 | 84139614630 | 14270 | 14260 | 14290 | 14250 | 6725 |
| 495 | 20231106 | 124200 | 84043660800 | 14260 | 14220 | 14260 | 14220 | 3699 |
| 496 | 20231106 | 124100 | 83990971010 | 14220 | 14190 | 14220 | 14180 | 1793 |
| 497 | 20231106 | 124000 | 83965513310 | 14190 | 14200 | 14200 | 14180 | 3072 |
| 498 | 20231106 | 123900 | 83921907010 | 14200 | 14220 | 14220 | 14190 | 3224 |
| 499 | 20231106 | 123800 | 83876140650 | 14210 | 14150 | 14210 | 14140 | 2834 |
| 500 | 20231106 | 123700 | 83835980380 | 14150 | 14200 | 14200 | 14130 | 8025 |
| 501 | 20231106 | 123600 | 83722343520 | 14200 | 14210 | 14210 | 14170 | 6018 |
| 502 | 20231106 | 123500 | 83636931990 | 14210 | 14210 | 14220 | 14210 | 788 |
| 503 | 20231106 | 123400 | 83625731410 | 14210 | 14220 | 14220 | 14210 | 912 |
| 504 | 20231106 | 123300 | 83612767940 | 14210 | 14200 | 14220 | 14200 | 1732 |
| 505 | 20231106 | 123200 | 83588158970 | 14200 | 14250 | 14250 | 14190 | 6340 |
| 506 | 20231106 | 123100 | 83497928690 | 14250 | 14250 | 14250 | 14240 | 1530 |
| 507 | 20231106 | 123000 | 83476129630 | 14240 | 14220 | 14250 | 14220 | 1603 |
| 508 | 20231106 | 122900 | 83453314350 | 14220 | 14210 | 14230 | 14200 | 7499 |
| 509 | 20231106 | 122800 | 83346767330 | 14210 | 14210 | 14240 | 14200 | 2931 |
| 510 | 20231106 | 122700 | 83305094390 | 14200 | 14180 | 14200 | 14170 | 4032 |
| 511 | 20231106 | 122600 | 83247883230 | 14190 | 14160 | 14190 | 14160 | 4171 |
| 512 | 20231106 | 122500 | 83188763390 | 14160 | 14180 | 14190 | 14150 | 4205 |
| 513 | 20231106 | 122400 | 83129174870 | 14190 | 14150 | 14210 | 14150 | 7551 |
| 514 | 20231106 | 122300 | 83022105030 | 14150 | 14220 | 14230 | 14120 | 23851 |
| 515 | 20231106 | 122200 | 82683985290 | 14230 | 14240 | 14250 | 14230 | 6112 |
| 516 | 20231106 | 122100 | 82596975900 | 14240 | 14270 | 14280 | 14240 | 15135 |
| 517 | 20231106 | 122000 | 82381264240 | 14270 | 14280 | 14290 | 14260 | 4570 |
| 518 | 20231106 | 121900 | 82316038990 | 14280 | 14300 | 14320 | 14280 | 4006 |
| 519 | 20231106 | 121800 | 82258738460 | 14300 | 14320 | 14320 | 14300 | 2659 |
| 520 | 20231106 | 121700 | 82220687860 | 14320 | 14290 | 14320 | 14290 | 3823 |
| 521 | 20231106 | 121600 | 82166001330 | 14290 | 14280 | 14310 | 14280 | 5573 |
| 522 | 20231106 | 121500 | 82086310770 | 14300 | 14290 | 14300 | 14270 | 6204 |
| 523 | 20231106 | 121400 | 81997735790 | 14280 | 14290 | 14300 | 14280 | 5433 |
| 524 | 20231106 | 121300 | 81920104250 | 14290 | 14280 | 14290 | 14280 | 2739 |
| 525 | 20231106 | 121200 | 81880983130 | 14280 | 14300 | 14300 | 14270 | 5746 |
| 526 | 20231106 | 121100 | 81798919360 | 14300 | 14300 | 14300 | 14270 | 9010 |
| 527 | 20231106 | 121000 | 81670247870 | 14280 | 14270 | 14300 | 14260 | 9473 |
| 528 | 20231106 | 120900 | 81535051640 | 14270 | 14300 | 14320 | 14270 | 14438 |
| 529 | 20231106 | 120800 | 81328624460 | 14300 | 14320 | 14320 | 14300 | 10463 |
| 530 | 20231106 | 120700 | 81178886310 | 14320 | 14330 | 14350 | 14320 | 6083 |
| 531 | 20231106 | 120600 | 81091741400 | 14320 | 14370 | 14380 | 14310 | 38692 |
| 532 | 20231106 | 120500 | 80536760600 | 14380 | 14380 | 14380 | 14370 | 969 |
| 533 | 20231106 | 120400 | 80522832300 | 14370 | 14390 | 14400 | 14370 | 5412 |
| 534 | 20231106 | 120300 | 80444974040 | 14390 | 14380 | 14400 | 14380 | 4879 |
| 535 | 20231106 | 120200 | 80374792700 | 14380 | 14370 | 14400 | 14360 | 15301 |
| 536 | 20231106 | 120100 | 80154970270 | 14370 | 14390 | 14420 | 14370 | 13347 |
| 537 | 20231106 | 120000 | 79962912180 | 14390 | 14470 | 14470 | 14390 | 26945 |
| 538 | 20231106 | 115900 | 79574199810 | 14470 | 14470 | 14470 | 14460 | 5764 |
| 539 | 20231106 | 115800 | 79490828520 | 14470 | 14470 | 14480 | 14460 | 3392 |
| 540 | 20231106 | 115700 | 79441762650 | 14480 | 14490 | 14490 | 14470 | 5643 |
| 541 | 20231106 | 115600 | 79360090670 | 14480 | 14540 | 14540 | 14470 | 8546 |
| 542 | 20231106 | 115500 | 79236081420 | 14540 | 14500 | 14540 | 14500 | 3837 |
| 543 | 20231106 | 115400 | 79180402290 | 14500 | 14480 | 14500 | 14470 | 4990 |
| 544 | 20231106 | 115300 | 79108162770 | 14480 | 14460 | 14490 | 14460 | 8036 |
| 545 | 20231106 | 115200 | 78991892750 | 14460 | 14480 | 14480 | 14450 | 11044 |
| 546 | 20231106 | 115100 | 78832176430 | 14480 | 14540 | 14550 | 14480 | 11249 |
| 547 | 20231106 | 115000 | 78668955400 | 14540 | 14540 | 14550 | 14530 | 8709 |
| 548 | 20231106 | 114900 | 78542348880 | 14540 | 14570 | 14570 | 14540 | 4208 |
| 549 | 20231106 | 114800 | 78481142290 | 14570 | 14560 | 14570 | 14540 | 5227 |
| 550 | 20231106 | 114700 | 78405070500 | 14560 | 14530 | 14570 | 14530 | 1723 |
| 551 | 20231106 | 114600 | 78380006510 | 14530 | 14620 | 14640 | 14530 | 19094 |
| 552 | 20231106 | 114500 | 78101584270 | 14630 | 14590 | 14630 | 14580 | 16805 |
| 553 | 20231106 | 114400 | 77856138240 | 14590 | 14530 | 14590 | 14520 | 11494 |
| 554 | 20231106 | 114300 | 77688903140 | 14520 | 14520 | 14530 | 14520 | 3942 |
| 555 | 20231106 | 114200 | 77631653970 | 14520 | 14530 | 14540 | 14510 | 4221 |
| 556 | 20231106 | 114100 | 77570359220 | 14540 | 14540 | 14550 | 14530 | 2518 |
| 557 | 20231106 | 114000 | 77533758800 | 14540 | 14550 | 14560 | 14530 | 4139 |
| 558 | 20231106 | 113900 | 77473560190 | 14550 | 14550 | 14560 | 14530 | 5537 |
| 559 | 20231106 | 113800 | 77393007080 | 14550 | 14510 | 14560 | 14510 | 2769 |
| 560 | 20231106 | 113700 | 77352744660 | 14510 | 14540 | 14540 | 14500 | 4270 |
| 561 | 20231106 | 113600 | 77290754610 | 14540 | 14560 | 14570 | 14530 | 5192 |
| 562 | 20231106 | 113500 | 77215217310 | 14560 | 14580 | 14610 | 14560 | 13457 |
| 563 | 20231106 | 113400 | 77018898150 | 14580 | 14540 | 14600 | 14540 | 22746 |
| 564 | 20231106 | 113300 | 76687244390 | 14540 | 14490 | 14540 | 14470 | 9866 |
| 565 | 20231106 | 113200 | 76544123990 | 14470 | 14470 | 14490 | 14450 | 3572 |
| 566 | 20231106 | 113100 | 76492421170 | 14460 | 14470 | 14470 | 14450 | 4742 |
| 567 | 20231106 | 113000 | 76423838220 | 14470 | 14470 | 14490 | 14460 | 4174 |
| 568 | 20231106 | 112900 | 76363443190 | 14490 | 14490 | 14500 | 14470 | 3679 |
| 569 | 20231106 | 112800 | 76310146250 | 14500 | 14470 | 14500 | 14470 | 2640 |
| 570 | 20231106 | 112700 | 76271899910 | 14470 | 14470 | 14480 | 14460 | 2584 |
| 571 | 20231106 | 112600 | 76234502180 | 14470 | 14490 | 14490 | 14460 | 7675 |
| 572 | 20231106 | 112500 | 76123437800 | 14490 | 14500 | 14510 | 14490 | 3417 |
| 573 | 20231106 | 112400 | 76073905590 | 14500 | 14500 | 14510 | 14480 | 3285 |
| 574 | 20231106 | 112300 | 76026287510 | 14490 | 14510 | 14510 | 14480 | 6769 |
| 575 | 20231106 | 112200 | 75928186150 | 14510 | 14520 | 14520 | 14510 | 3972 |
| 576 | 20231106 | 112100 | 75870536640 | 14520 | 14540 | 14550 | 14520 | 3514 |
| 577 | 20231106 | 112000 | 75819475470 | 14530 | 14550 | 14560 | 14530 | 5856 |
| 578 | 20231106 | 111900 | 75734285880 | 14560 | 14550 | 14570 | 14540 | 6057 |
| 579 | 20231106 | 111800 | 75646110860 | 14550 | 14510 | 14580 | 14510 | 6331 |
| 580 | 20231106 | 111700 | 75554003870 | 14510 | 14580 | 14580 | 14490 | 8463 |
| 581 | 20231106 | 111600 | 75431148860 | 14580 | 14490 | 14590 | 14470 | 10035 |
| 582 | 20231106 | 111500 | 75285232480 | 14470 | 14510 | 14510 | 14450 | 13363 |
| 583 | 20231106 | 111400 | 75091877990 | 14510 | 14550 | 14550 | 14500 | 6344 |
| 584 | 20231106 | 111300 | 74999736840 | 14540 | 14530 | 14550 | 14500 | 8751 |
| 585 | 20231106 | 111200 | 74872535720 | 14530 | 14440 | 14530 | 14440 | 6625 |
| 586 | 20231106 | 111100 | 74776555960 | 14440 | 14520 | 14520 | 14440 | 9753 |
| 587 | 20231106 | 111000 | 74635523890 | 14520 | 14480 | 14530 | 14440 | 21725 |
| 588 | 20231106 | 110900 | 74321113180 | 14480 | 14510 | 14570 | 14480 | 19770 |
| 589 | 20231106 | 110800 | 74034018950 | 14510 | 14620 | 14630 | 14510 | 26030 |
| 590 | 20231106 | 110700 | 73654651620 | 14620 | 14530 | 14630 | 14530 | 22927 |
| 591 | 20231106 | 110600 | 73320301950 | 14530 | 14600 | 14610 | 14530 | 26693 |
| 592 | 20231106 | 110500 | 72931056220 | 14600 | 14610 | 14620 | 14560 | 33784 |
| 593 | 20231106 | 110400 | 72437956790 | 14610 | 14480 | 14650 | 14480 | 125789 |
| 594 | 20231106 | 110300 | 70603526450 | 14490 | 14440 | 14510 | 14430 | 49862 |
| 595 | 20231106 | 110200 | 69881548110 | 14440 | 14430 | 14440 | 14420 | 11041 |
| 596 | 20231106 | 110100 | 69722238330 | 14430 | 14440 | 14440 | 14420 | 5988 |
| 597 | 20231106 | 110000 | 69635817980 | 14430 | 14410 | 14440 | 14410 | 6700 |
| 598 | 20231106 | 105900 | 69539209550 | 14420 | 14410 | 14440 | 14400 | 12322 |
| 599 | 20231106 | 105800 | 69361531380 | 14410 | 14440 | 14440 | 14380 | 12121 |
| 600 | 20231106 | 105700 | 69186748580 | 14440 | 14380 | 14450 | 14370 | 32110 |
| 601 | 20231106 | 105600 | 68723923410 | 14360 | 14370 | 14380 | 14350 | 5599 |
| 602 | 20231106 | 105500 | 68643473930 | 14370 | 14390 | 14390 | 14320 | 8449 |
| 603 | 20231106 | 105400 | 68522082330 | 14380 | 14320 | 14390 | 14310 | 6529 |
| 604 | 20231106 | 105300 | 68428355200 | 14310 | 14310 | 14310 | 14290 | 3981 |
| 605 | 20231106 | 105200 | 68371433870 | 14310 | 14340 | 14340 | 14290 | 5407 |
| 606 | 20231106 | 105100 | 68294054670 | 14340 | 14310 | 14340 | 14310 | 935 |
| 607 | 20231106 | 105000 | 68280658970 | 14320 | 14340 | 14370 | 14300 | 7160 |
| 608 | 20231106 | 104900 | 68178047080 | 14340 | 14310 | 14340 | 14300 | 4377 |
| 609 | 20231106 | 104800 | 68115381930 | 14310 | 14300 | 14320 | 14290 | 2561 |
| 610 | 20231106 | 104700 | 68078744560 | 14300 | 14290 | 14310 | 14290 | 3728 |
| 611 | 20231106 | 104600 | 68025445630 | 14290 | 14320 | 14330 | 14290 | 6972 |
| 612 | 20231106 | 104500 | 67925684010 | 14310 | 14340 | 14340 | 14310 | 5997 |
| 613 | 20231106 | 104400 | 67839771920 | 14340 | 14380 | 14390 | 14320 | 10368 |
| 614 | 20231106 | 104300 | 67690912640 | 14390 | 14370 | 14390 | 14360 | 6402 |
| 615 | 20231106 | 104200 | 67598898610 | 14370 | 14310 | 14370 | 14310 | 7475 |
| 616 | 20231106 | 104100 | 67491657850 | 14310 | 14310 | 14320 | 14310 | 2490 |
| 617 | 20231106 | 104000 | 67456024110 | 14310 | 14330 | 14330 | 14300 | 2714 |
| 618 | 20231106 | 103900 | 67417177780 | 14330 | 14340 | 14340 | 14320 | 3482 |
| 619 | 20231106 | 103800 | 67367298360 | 14320 | 14340 | 14340 | 14320 | 4698 |
| 620 | 20231106 | 103700 | 67299976410 | 14340 | 14350 | 14360 | 14330 | 10113 |
| 621 | 20231106 | 103600 | 67154849670 | 14360 | 14330 | 14360 | 14330 | 6033 |
| 622 | 20231106 | 103500 | 67068325650 | 14330 | 14280 | 14330 | 14280 | 3926 |
| 623 | 20231106 | 103400 | 67012162980 | 14290 | 14270 | 14290 | 14260 | 2411 |
| 624 | 20231106 | 103300 | 66977743670 | 14260 | 14230 | 14290 | 14230 | 5729 |
| 625 | 20231106 | 103200 | 66896085810 | 14230 | 14270 | 14280 | 14210 | 19170 |
| 626 | 20231106 | 103100 | 66623263620 | 14270 | 14280 | 14290 | 14260 | 5949 |
| 627 | 20231106 | 103000 | 66538369890 | 14280 | 14280 | 14300 | 14270 | 8134 |
| 628 | 20231106 | 102900 | 66422137660 | 14280 | 14330 | 14340 | 14280 | 7728 |
| 629 | 20231106 | 102800 | 66311520870 | 14340 | 14320 | 14350 | 14320 | 6174 |
| 630 | 20231106 | 102700 | 66222979480 | 14330 | 14330 | 14370 | 14320 | 11229 |
| 631 | 20231106 | 102600 | 66061912730 | 14330 | 14270 | 14330 | 14260 | 14302 |
| 632 | 20231106 | 102500 | 65857717110 | 14270 | 14310 | 14310 | 14250 | 19730 |
| 633 | 20231106 | 102400 | 65576143990 | 14300 | 14310 | 14330 | 14300 | 17290 |
| 634 | 20231106 | 102300 | 65328681090 | 14310 | 14400 | 14400 | 14310 | 21822 |
| 635 | 20231106 | 102200 | 65015704760 | 14400 | 14420 | 14430 | 14350 | 29808 |
| 636 | 20231106 | 102100 | 64586875120 | 14420 | 14410 | 14440 | 14400 | 10196 |
| 637 | 20231106 | 102000 | 64439850190 | 14420 | 14410 | 14430 | 14400 | 5798 |
| 638 | 20231106 | 101900 | 64356273830 | 14420 | 14470 | 14480 | 14410 | 6465 |
| 639 | 20231106 | 101800 | 64262861220 | 14480 | 14420 | 14480 | 14400 | 8741 |
| 640 | 20231106 | 101700 | 64136603380 | 14420 | 14450 | 14470 | 14370 | 15134 |
| 641 | 20231106 | 101600 | 63918297700 | 14460 | 14480 | 14490 | 14450 | 16829 |
| 642 | 20231106 | 101500 | 63674678060 | 14490 | 14450 | 14490 | 14450 | 22597 |
| 643 | 20231106 | 101400 | 63347692560 | 14450 | 14470 | 14470 | 14440 | 9402 |
| 644 | 20231106 | 101300 | 63211779980 | 14470 | 14450 | 14500 | 14440 | 23703 |
| 645 | 20231106 | 101200 | 62868827340 | 14440 | 14370 | 14470 | 14360 | 9945 |
| 646 | 20231106 | 101100 | 62725349310 | 14370 | 14450 | 14450 | 14320 | 31506 |
| 647 | 20231106 | 101000 | 62272283420 | 14440 | 14500 | 14500 | 14430 | 33850 |
| 648 | 20231106 | 100900 | 61782380970 | 14500 | 14440 | 14500 | 14430 | 39032 |
| 649 | 20231106 | 100800 | 61217250020 | 14440 | 14410 | 14440 | 14410 | 10355 |
| 650 | 20231106 | 100700 | 61067936160 | 14410 | 14410 | 14430 | 14400 | 8430 |
| 651 | 20231106 | 100600 | 60946438610 | 14410 | 14340 | 14410 | 14340 | 10797 |
| 652 | 20231106 | 100500 | 60791143240 | 14330 | 14360 | 14370 | 14330 | 10613 |
| 653 | 20231106 | 100400 | 60638902300 | 14360 | 14410 | 14410 | 14360 | 6838 |
| 654 | 20231106 | 100300 | 60540538070 | 14420 | 14390 | 14450 | 14390 | 13387 |
| 655 | 20231106 | 100200 | 60347446700 | 14400 | 14400 | 14410 | 14370 | 10150 |
| 656 | 20231106 | 100100 | 60201393290 | 14400 | 14290 | 14410 | 14280 | 15925 |
| 657 | 20231106 | 100000 | 59972975020 | 14300 | 14350 | 14360 | 14290 | 33920 |
| 658 | 20231106 | 095900 | 59487117300 | 14350 | 14430 | 14440 | 14340 | 36432 |
| 659 | 20231106 | 095800 | 58963109160 | 14430 | 14420 | 14450 | 14410 | 7676 |
| 660 | 20231106 | 095700 | 58852331920 | 14410 | 14420 | 14430 | 14410 | 11200 |
| 661 | 20231106 | 095600 | 58690832710 | 14420 | 14470 | 14480 | 14420 | 19517 |
| 662 | 20231106 | 095500 | 58408799770 | 14460 | 14400 | 14470 | 14400 | 11176 |
| 663 | 20231106 | 095400 | 58247472400 | 14400 | 14490 | 14490 | 14390 | 22703 |
| 664 | 20231106 | 095300 | 57919477580 | 14480 | 14400 | 14500 | 14400 | 47264 |
| 665 | 20231106 | 095200 | 57235758090 | 14420 | 14350 | 14420 | 14350 | 16072 |
| 666 | 20231106 | 095100 | 57004906760 | 14360 | 14440 | 14440 | 14350 | 35486 |
| 667 | 20231106 | 095000 | 56494397550 | 14430 | 14440 | 14450 | 14400 | 49001 |
| 668 | 20231106 | 094900 | 55787472930 | 14450 | 14380 | 14480 | 14370 | 73811 |
| 669 | 20231106 | 094800 | 54721493040 | 14370 | 14380 | 14430 | 14370 | 135837 |
| 670 | 20231106 | 094700 | 52764850400 | 14380 | 14310 | 14380 | 14310 | 92014 |
| 671 | 20231106 | 094600 | 51444624510 | 14320 | 14090 | 14390 | 14080 | 128811 |
| 672 | 20231106 | 094500 | 49608687180 | 14090 | 14080 | 14100 | 14060 | 18893 |
| 673 | 20231106 | 094400 | 49342639040 | 14080 | 14020 | 14080 | 14010 | 26378 |
| 674 | 20231106 | 094300 | 48971916910 | 14040 | 14030 | 14040 | 13970 | 23833 |
| 675 | 20231106 | 094200 | 48638300460 | 14030 | 13970 | 14040 | 13970 | 17783 |
| 676 | 20231106 | 094100 | 48389245780 | 13970 | 13980 | 14050 | 13970 | 30570 |
| 677 | 20231106 | 094000 | 47961110180 | 13990 | 13990 | 14000 | 13900 | 56222 |
| 678 | 20231106 | 093900 | 47176335440 | 13990 | 14250 | 14250 | 13990 | 116209 |
| 679 | 20231106 | 093800 | 45539113600 | 14250 | 14270 | 14270 | 14240 | 8060 |
| 680 | 20231106 | 093700 | 45424227530 | 14270 | 14270 | 14280 | 14230 | 21333 |
| 681 | 20231106 | 093600 | 45120231580 | 14270 | 14260 | 14280 | 14230 | 22646 |
| 682 | 20231106 | 093500 | 44797463650 | 14260 | 14250 | 14310 | 14250 | 17761 |
| 683 | 20231106 | 093400 | 44544005140 | 14260 | 14330 | 14330 | 14250 | 30215 |
| 684 | 20231106 | 093300 | 44112546280 | 14330 | 14370 | 14380 | 14320 | 21995 |
| 685 | 20231106 | 093200 | 43796958510 | 14360 | 14370 | 14400 | 14360 | 29050 |
| 686 | 20231106 | 093100 | 43379265780 | 14370 | 14270 | 14390 | 14270 | 30472 |
| 687 | 20231106 | 093000 | 42941683190 | 14270 | 14310 | 14310 | 14250 | 23728 |
| 688 | 20231106 | 092900 | 42603207820 | 14310 | 14370 | 14390 | 14270 | 29776 |
| 689 | 20231106 | 092800 | 42176113560 | 14360 | 14250 | 14370 | 14240 | 22036 |
| 690 | 20231106 | 092700 | 41861075670 | 14240 | 14220 | 14280 | 14210 | 31909 |
| 691 | 20231106 | 092600 | 41406361600 | 14220 | 14360 | 14390 | 14200 | 58645 |
| 692 | 20231106 | 092500 | 40569980030 | 14370 | 14470 | 14480 | 14250 | 91059 |
| 693 | 20231106 | 092400 | 39261768860 | 14470 | 14460 | 14510 | 14450 | 25563 |
| 694 | 20231106 | 092300 | 38891578010 | 14460 | 14440 | 14480 | 14430 | 21039 |
| 695 | 20231106 | 092200 | 38587336660 | 14450 | 14440 | 14520 | 14430 | 48755 |
| 696 | 20231106 | 092100 | 37881838940 | 14450 | 14430 | 14530 | 14410 | 63536 |
| 697 | 20231106 | 092000 | 36962229300 | 14430 | 14390 | 14460 | 14310 | 68449 |
| 698 | 20231106 | 091900 | 35978392340 | 14390 | 14400 | 14510 | 14370 | 80468 |
| 699 | 20231106 | 091800 | 34815517400 | 14400 | 14360 | 14460 | 14350 | 41609 |
| 700 | 20231106 | 091700 | 34216372910 | 14370 | 14460 | 14470 | 14350 | 63453 |
| 701 | 20231106 | 091600 | 33302121980 | 14450 | 14520 | 14570 | 14340 | 94942 |
| 702 | 20231106 | 091500 | 31931085530 | 14530 | 14660 | 14660 | 14460 | 75707 |
| 703 | 20231106 | 091400 | 30829832050 | 14650 | 14460 | 14670 | 14460 | 74687 |
| 704 | 20231106 | 091300 | 29739822020 | 14460 | 14720 | 14740 | 14450 | 129334 |
| 705 | 20231106 | 091200 | 27848414960 | 14720 | 14750 | 14830 | 14670 | 71673 |
| 706 | 20231106 | 091100 | 26792060840 | 14750 | 14820 | 14850 | 14710 | 75623 |
| 707 | 20231106 | 091000 | 25674384390 | 14820 | 14940 | 14940 | 14820 | 72703 |
| 708 | 20231106 | 090900 | 24594388900 | 14940 | 15010 | 15030 | 14890 | 79952 |
| 709 | 20231106 | 090800 | 23398529310 | 15010 | 14990 | 15140 | 14950 | 71164 |
| 710 | 20231106 | 090700 | 22328144410 | 15000 | 15010 | 15100 | 14900 | 86113 |
| 711 | 20231106 | 090600 | 21034443580 | 15010 | 15220 | 15260 | 14910 | 148728 |
| 712 | 20231106 | 090500 | 18791114100 | 15210 | 15300 | 15400 | 15160 | 147773 |
| 713 | 20231106 | 090400 | 16532548590 | 15280 | 14550 | 15400 | 14500 | 430647 |
| 714 | 20231106 | 090300 | 10037424900 | 14500 | 14680 | 14790 | 14420 | 157664 |
| 715 | 20231106 | 090200 | 7723240530 | 14680 | 14680 | 14680 | 14680 | 0 |
| 716 | 20231106 | 090100 | 7723240530 | 14680 | 14300 | 14680 | 14210 | 133387 |
| 717 | 20231106 | 090000 | 5789279250 | 14290 | 13350 | 14500 | 13320 | 413974 |