38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 3 | 20231109 | 205500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231109 | 205400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231109 | 205300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231109 | 205200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231109 | 205100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231109 | 205000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231109 | 204900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231109 | 204800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231109 | 204700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231109 | 204600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231109 | 204500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231109 | 204400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231109 | 204300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231109 | 204200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231109 | 204100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231109 | 204000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231109 | 203900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231109 | 203800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231109 | 203700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231109 | 203600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231109 | 203500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231109 | 203400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231109 | 203300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231109 | 203200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231109 | 203100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231109 | 203000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231109 | 202900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231109 | 202800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231109 | 202700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231109 | 202600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 33 | 20231109 | 202500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231109 | 202400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231109 | 202300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231109 | 202200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231109 | 202100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231109 | 202000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231109 | 201900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231109 | 201800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231109 | 201700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231109 | 201600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231109 | 201500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231109 | 201400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231109 | 201300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231109 | 201200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231109 | 201100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231109 | 201000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231109 | 200900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231109 | 200800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231109 | 200700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231109 | 200600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231109 | 200500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231109 | 200400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231109 | 200300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231109 | 200200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231109 | 200100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231109 | 200000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231109 | 195900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231109 | 195800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231109 | 195700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231109 | 195600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 63 | 20231109 | 195500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231109 | 195400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231109 | 195300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231109 | 195200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231109 | 195100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231109 | 195000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231109 | 194900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231109 | 194800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231109 | 194700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231109 | 194600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231109 | 194500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231109 | 194400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231109 | 194300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231109 | 194200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231109 | 194100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231109 | 194000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231109 | 193900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231109 | 193800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231109 | 193700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231109 | 193600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231109 | 193500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231109 | 193400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231109 | 193300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231109 | 193200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231109 | 193100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231109 | 193000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231109 | 192900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231109 | 192800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231109 | 192700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231109 | 192600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 93 | 20231109 | 192500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231109 | 192400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231109 | 192300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231109 | 192200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231109 | 192100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231109 | 192000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231109 | 191900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231109 | 191800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231109 | 191700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231109 | 191600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231109 | 191500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231109 | 191400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231109 | 191300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231109 | 191200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231109 | 191100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231109 | 191000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231109 | 190900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231109 | 190800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231109 | 190700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231109 | 190600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231109 | 190500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231109 | 190400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231109 | 190300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231109 | 190200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231109 | 190100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231109 | 190000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231109 | 185900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231109 | 185800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231109 | 185700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231109 | 185600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 123 | 20231109 | 185500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231109 | 185400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231109 | 185300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231109 | 185200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231109 | 185100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231109 | 185000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231109 | 184900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231109 | 184800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231109 | 184700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231109 | 184600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231109 | 184500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231109 | 184400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231109 | 184300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231109 | 184200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231109 | 184100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231109 | 184000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231109 | 183900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231109 | 183800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231109 | 183700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231109 | 183600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231109 | 183500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231109 | 183400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231109 | 183300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231109 | 183200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231109 | 183100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231109 | 183000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231109 | 182900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231109 | 182800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231109 | 182700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231109 | 182600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 153 | 20231109 | 182500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231109 | 182400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231109 | 182300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231109 | 182200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231109 | 182100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231109 | 182000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231109 | 181900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231109 | 181800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231109 | 181700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231109 | 181600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231109 | 181500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231109 | 181400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231109 | 181300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231109 | 181200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231109 | 181100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231109 | 181000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231109 | 180900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231109 | 180800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231109 | 180700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231109 | 180600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231109 | 180500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231109 | 180400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231109 | 180300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231109 | 180200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231109 | 180100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231109 | 180000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231109 | 175900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231109 | 175800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231109 | 175700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231109 | 175600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 183 | 20231109 | 175500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231109 | 175400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231109 | 175300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231109 | 175200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231109 | 175100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231109 | 175000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231109 | 174900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231109 | 174800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231109 | 174700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231109 | 174600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231109 | 174500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231109 | 174400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231109 | 174300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231109 | 174200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231109 | 174100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231109 | 174000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231109 | 173900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231109 | 173800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231109 | 173700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231109 | 173600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231109 | 173500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231109 | 173400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231109 | 173300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231109 | 173200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231109 | 173100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231109 | 173000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231109 | 172900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231109 | 172800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231109 | 172700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231109 | 172600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 213 | 20231109 | 172500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231109 | 172400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20231109 | 172300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20231109 | 172200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20231109 | 172100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20231109 | 172000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20231109 | 171900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20231109 | 171800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231109 | 171700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231109 | 171600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231109 | 171500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231109 | 171400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231109 | 171300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231109 | 171200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231109 | 171100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231109 | 171000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231109 | 170900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231109 | 170800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20231109 | 170700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20231109 | 170600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20231109 | 170500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20231109 | 170400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20231109 | 170300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20231109 | 170200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20231109 | 170100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20231109 | 170000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20231109 | 165900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20231109 | 165800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20231109 | 165700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20231109 | 165600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 243 | 20231109 | 165500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20231109 | 165400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20231109 | 165300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20231109 | 165200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20231109 | 165100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20231109 | 165000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20231109 | 164900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20231109 | 164800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20231109 | 164700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20231109 | 164600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20231109 | 164500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20231109 | 164400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20231109 | 164300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20231109 | 164200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20231109 | 164100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20231109 | 164000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20231109 | 163900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20231109 | 163800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20231109 | 163700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20231109 | 163600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20231109 | 163500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20231109 | 163400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20231109 | 163300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20231109 | 163200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20231109 | 163100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20231109 | 163000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20231109 | 162900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20231109 | 162800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20231109 | 162700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20231109 | 162600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 273 | 20231109 | 162500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20231109 | 162400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20231109 | 162300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20231109 | 162200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20231109 | 162100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20231109 | 162000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20231109 | 161900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20231109 | 161800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20231109 | 161700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20231109 | 161600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20231109 | 161500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20231109 | 161400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20231109 | 161300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20231109 | 161200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20231109 | 161100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20231109 | 161000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20231109 | 160900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20231109 | 160800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20231109 | 160700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20231109 | 160600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20231109 | 160500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20231109 | 160400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20231109 | 160300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20231109 | 160200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20231109 | 160100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20231109 | 160000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20231109 | 155900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20231109 | 155800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20231109 | 155700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20231109 | 155600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 303 | 20231109 | 155500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20231109 | 155400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20231109 | 155300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20231109 | 155200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20231109 | 155100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20231109 | 155000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20231109 | 154900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20231109 | 154800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20231109 | 154700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20231109 | 154600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20231109 | 154500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20231109 | 154400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20231109 | 154300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20231109 | 154200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20231109 | 154100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20231109 | 154000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20231109 | 153900 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20231109 | 153800 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20231109 | 153700 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20231109 | 153600 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20231109 | 153500 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20231109 | 153400 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20231109 | 153300 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20231109 | 153200 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20231109 | 153100 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20231109 | 153000 | 7070278480 | 11560 | 11560 | 11560 | 11560 | 18632 |
| 329 | 20231109 | 152900 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 330 | 20231109 | 152800 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20231109 | 152700 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20231109 | 152600 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 333 | 20231109 | 152500 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20231109 | 152400 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20231109 | 152300 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20231109 | 152200 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20231109 | 152100 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20231109 | 152000 | 6854892560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20231109 | 151900 | 6854892560 | 11530 | 11540 | 11560 | 11530 | 3823 |
| 340 | 20231109 | 151800 | 6810750330 | 11540 | 11530 | 11550 | 11530 | 1714 |
| 341 | 20231109 | 151700 | 6790978950 | 11530 | 11530 | 11560 | 11530 | 2440 |
| 342 | 20231109 | 151600 | 6762832480 | 11530 | 11530 | 11560 | 11530 | 1388 |
| 343 | 20231109 | 151500 | 6746820920 | 11530 | 11560 | 11570 | 11530 | 1760 |
| 344 | 20231109 | 151400 | 6726495730 | 11540 | 11530 | 11570 | 11530 | 535 |
| 345 | 20231109 | 151300 | 6720314670 | 11530 | 11540 | 11580 | 11520 | 1763 |
| 346 | 20231109 | 151200 | 6699975490 | 11540 | 11530 | 11600 | 11520 | 1101 |
| 347 | 20231109 | 151100 | 6687227090 | 11530 | 11530 | 11550 | 11520 | 4320 |
| 348 | 20231109 | 151000 | 6637392230 | 11530 | 11550 | 11560 | 11520 | 1383 |
| 349 | 20231109 | 150900 | 6621439080 | 11550 | 11550 | 11560 | 11540 | 556 |
| 350 | 20231109 | 150800 | 6615015320 | 11550 | 11580 | 11580 | 11550 | 3503 |
| 351 | 20231109 | 150700 | 6574510630 | 11590 | 11590 | 11590 | 11580 | 947 |
| 352 | 20231109 | 150600 | 6563540560 | 11600 | 11590 | 11600 | 11590 | 194 |
| 353 | 20231109 | 150500 | 6561292070 | 11590 | 11620 | 11620 | 11590 | 884 |
| 354 | 20231109 | 150400 | 6551032740 | 11620 | 11620 | 11630 | 11610 | 1576 |
| 355 | 20231109 | 150300 | 6532712260 | 11620 | 11620 | 11630 | 11620 | 686 |
| 356 | 20231109 | 150200 | 6524738920 | 11620 | 11630 | 11630 | 11620 | 722 |
| 357 | 20231109 | 150100 | 6516346570 | 11630 | 11640 | 11650 | 11630 | 2287 |
| 358 | 20231109 | 150000 | 6489715910 | 11640 | 11640 | 11650 | 11640 | 53 |
| 359 | 20231109 | 145900 | 6489098980 | 11640 | 11650 | 11650 | 11640 | 166 |
| 360 | 20231109 | 145800 | 6487165110 | 11650 | 11640 | 11650 | 11640 | 243 |
| 361 | 20231109 | 145700 | 6484334180 | 11640 | 11640 | 11650 | 11640 | 109 |
| 362 | 20231109 | 145600 | 6483065410 | 11640 | 11640 | 11640 | 11630 | 317 |
| 363 | 20231109 | 145500 | 6479376530 | 11640 | 11650 | 11650 | 11640 | 523 |
| 364 | 20231109 | 145400 | 6473287670 | 11650 | 11670 | 11670 | 11650 | 1102 |
| 365 | 20231109 | 145300 | 6460446160 | 11670 | 11660 | 11670 | 11660 | 151 |
| 366 | 20231109 | 145200 | 6458684000 | 11660 | 11670 | 11670 | 11660 | 592 |
| 367 | 20231109 | 145100 | 6451775370 | 11670 | 11660 | 11670 | 11660 | 267 |
| 368 | 20231109 | 145000 | 6448661170 | 11660 | 11670 | 11670 | 11660 | 1483 |
| 369 | 20231109 | 144900 | 6431363090 | 11670 | 11670 | 11670 | 11670 | 438 |
| 370 | 20231109 | 144800 | 6426251630 | 11670 | 11670 | 11670 | 11670 | 130 |
| 371 | 20231109 | 144700 | 6424734530 | 11680 | 11690 | 11690 | 11680 | 313 |
| 372 | 20231109 | 144600 | 6421078680 | 11690 | 11680 | 11690 | 11680 | 1078 |
| 373 | 20231109 | 144500 | 6408482420 | 11680 | 11670 | 11680 | 11660 | 1415 |
| 374 | 20231109 | 144400 | 6391968820 | 11660 | 11670 | 11670 | 11660 | 140 |
| 375 | 20231109 | 144300 | 6390335040 | 11660 | 11650 | 11670 | 11650 | 2392 |
| 376 | 20231109 | 144200 | 6362450300 | 11650 | 11640 | 11650 | 11630 | 35 |
| 377 | 20231109 | 144100 | 6362042840 | 11650 | 11640 | 11650 | 11640 | 75 |
| 378 | 20231109 | 144000 | 6361169280 | 11640 | 11650 | 11650 | 11630 | 879 |
| 379 | 20231109 | 143900 | 6350931810 | 11630 | 11650 | 11650 | 11620 | 128 |
| 380 | 20231109 | 143800 | 6349443400 | 11640 | 11630 | 11640 | 11630 | 263 |
| 381 | 20231109 | 143700 | 6346383480 | 11610 | 11620 | 11630 | 11610 | 672 |
| 382 | 20231109 | 143600 | 6338576780 | 11630 | 11620 | 11630 | 11620 | 933 |
| 383 | 20231109 | 143500 | 6327728260 | 11620 | 11630 | 11630 | 11620 | 1181 |
| 384 | 20231109 | 143400 | 6313996180 | 11630 | 11650 | 11650 | 11630 | 1149 |
| 385 | 20231109 | 143300 | 6300622100 | 11650 | 11640 | 11650 | 11640 | 111 |
| 386 | 20231109 | 143200 | 6299329050 | 11630 | 11640 | 11640 | 11630 | 215 |
| 387 | 20231109 | 143100 | 6296826570 | 11630 | 11650 | 11650 | 11630 | 61 |
| 388 | 20231109 | 143000 | 6296116780 | 11650 | 11650 | 11650 | 11650 | 124 |
| 389 | 20231109 | 142900 | 6294672180 | 11640 | 11660 | 11660 | 11640 | 493 |
| 390 | 20231109 | 142800 | 6288929690 | 11650 | 11640 | 11650 | 11640 | 544 |
| 391 | 20231109 | 142700 | 6282596060 | 11650 | 11640 | 11650 | 11640 | 6 |
| 392 | 20231109 | 142600 | 6282526180 | 11640 | 11640 | 11640 | 11630 | 210 |
| 393 | 20231109 | 142500 | 6280082190 | 11650 | 11650 | 11650 | 11640 | 751 |
| 394 | 20231109 | 142400 | 6271335780 | 11660 | 11660 | 11670 | 11660 | 450 |
| 395 | 20231109 | 142300 | 6266085780 | 11660 | 11650 | 11660 | 11650 | 370 |
| 396 | 20231109 | 142200 | 6261772290 | 11660 | 11650 | 11660 | 11650 | 241 |
| 397 | 20231109 | 142100 | 6258964320 | 11660 | 11670 | 11670 | 11650 | 120 |
| 398 | 20231109 | 142000 | 6257565750 | 11670 | 11670 | 11670 | 11650 | 453 |
| 399 | 20231109 | 141900 | 6252285750 | 11670 | 11680 | 11690 | 11660 | 726 |
| 400 | 20231109 | 141800 | 6243806700 | 11680 | 11680 | 11690 | 11670 | 199 |
| 401 | 20231109 | 141700 | 6241482350 | 11670 | 11660 | 11670 | 11660 | 564 |
| 402 | 20231109 | 141600 | 6234901270 | 11650 | 11670 | 11670 | 11650 | 2152 |
| 403 | 20231109 | 141500 | 6209787770 | 11680 | 11670 | 11680 | 11670 | 929 |
| 404 | 20231109 | 141400 | 6198937060 | 11670 | 11680 | 11680 | 11670 | 121 |
| 405 | 20231109 | 141300 | 6197524090 | 11680 | 11710 | 11710 | 11680 | 1456 |
| 406 | 20231109 | 141200 | 6180505200 | 11710 | 11690 | 11710 | 11690 | 2432 |
| 407 | 20231109 | 141100 | 6152049290 | 11680 | 11670 | 11680 | 11660 | 868 |
| 408 | 20231109 | 141000 | 6141915640 | 11650 | 11670 | 11670 | 11650 | 206 |
| 409 | 20231109 | 140900 | 6139513740 | 11660 | 11640 | 11660 | 11640 | 544 |
| 410 | 20231109 | 140800 | 6133176170 | 11640 | 11610 | 11640 | 11610 | 1133 |
| 411 | 20231109 | 140700 | 6120013660 | 11600 | 11570 | 11600 | 11570 | 1995 |
| 412 | 20231109 | 140600 | 6096899920 | 11570 | 11570 | 11570 | 11570 | 613 |
| 413 | 20231109 | 140500 | 6089807510 | 11570 | 11570 | 11570 | 11570 | 100 |
| 414 | 20231109 | 140400 | 6088650510 | 11570 | 11570 | 11580 | 11570 | 58 |
| 415 | 20231109 | 140300 | 6087979380 | 11580 | 11580 | 11580 | 11580 | 63 |
| 416 | 20231109 | 140200 | 6087249840 | 11580 | 11580 | 11580 | 11570 | 479 |
| 417 | 20231109 | 140100 | 6081707520 | 11570 | 11570 | 11570 | 11560 | 464 |
| 418 | 20231109 | 140000 | 6076342960 | 11560 | 11570 | 11570 | 11560 | 37 |
| 419 | 20231109 | 135900 | 6075915230 | 11560 | 11560 | 11560 | 11560 | 405 |
| 420 | 20231109 | 135800 | 6071233430 | 11560 | 11540 | 11570 | 11540 | 760 |
| 421 | 20231109 | 135700 | 6062449970 | 11540 | 11550 | 11560 | 11540 | 1640 |
| 422 | 20231109 | 135600 | 6043504390 | 11550 | 11560 | 11560 | 11530 | 467 |
| 423 | 20231109 | 135500 | 6038112600 | 11560 | 11560 | 11560 | 11510 | 19709 |
| 424 | 20231109 | 135400 | 5810726660 | 11560 | 11570 | 11570 | 11560 | 2419 |
| 425 | 20231109 | 135300 | 5782761720 | 11570 | 11570 | 11570 | 11560 | 313 |
| 426 | 20231109 | 135200 | 5779142830 | 11570 | 11570 | 11570 | 11560 | 96 |
| 427 | 20231109 | 135100 | 5778032220 | 11570 | 11560 | 11570 | 11560 | 130 |
| 428 | 20231109 | 135000 | 5776529330 | 11560 | 11560 | 11560 | 11560 | 2669 |
| 429 | 20231109 | 134900 | 5745675690 | 11560 | 11570 | 11570 | 11560 | 3009 |
| 430 | 20231109 | 134800 | 5710889970 | 11570 | 11570 | 11570 | 11560 | 608 |
| 431 | 20231109 | 134700 | 5703855660 | 11580 | 11570 | 11580 | 11570 | 181 |
| 432 | 20231109 | 134600 | 5701760880 | 11570 | 11580 | 11580 | 11570 | 540 |
| 433 | 20231109 | 134500 | 5695512480 | 11570 | 11570 | 11580 | 11570 | 627 |
| 434 | 20231109 | 134400 | 5688257620 | 11580 | 11580 | 11580 | 11580 | 40 |
| 435 | 20231109 | 134300 | 5687794420 | 11580 | 11570 | 11580 | 11570 | 541 |
| 436 | 20231109 | 134200 | 5681534050 | 11580 | 11580 | 11580 | 11580 | 889 |
| 437 | 20231109 | 134100 | 5671239430 | 11590 | 11590 | 11590 | 11580 | 28 |
| 438 | 20231109 | 134000 | 5670915080 | 11580 | 11590 | 11590 | 11580 | 943 |
| 439 | 20231109 | 133900 | 5659988090 | 11600 | 11590 | 11600 | 11590 | 311 |
| 440 | 20231109 | 133800 | 5656382230 | 11580 | 11600 | 11600 | 11580 | 1360 |
| 441 | 20231109 | 133700 | 5640621340 | 11600 | 11600 | 11600 | 11600 | 798 |
| 442 | 20231109 | 133600 | 5631364540 | 11600 | 11600 | 11600 | 11600 | 311 |
| 443 | 20231109 | 133500 | 5627756940 | 11600 | 11600 | 11600 | 11600 | 50 |
| 444 | 20231109 | 133400 | 5627176940 | 11600 | 11620 | 11620 | 11600 | 1576 |
| 445 | 20231109 | 133300 | 5608874970 | 11620 | 11630 | 11630 | 11620 | 270 |
| 446 | 20231109 | 133200 | 5605735670 | 11630 | 11630 | 11630 | 11620 | 188 |
| 447 | 20231109 | 133100 | 5603550280 | 11630 | 11620 | 11630 | 11610 | 438 |
| 448 | 20231109 | 133000 | 5598461690 | 11630 | 11630 | 11630 | 11630 | 27 |
| 449 | 20231109 | 132900 | 5598147680 | 11630 | 11640 | 11640 | 11630 | 429 |
| 450 | 20231109 | 132800 | 5593156420 | 11660 | 11650 | 11660 | 11640 | 765 |
| 451 | 20231109 | 132700 | 5584251310 | 11660 | 11650 | 11660 | 11650 | 530 |
| 452 | 20231109 | 132600 | 5578076780 | 11660 | 11640 | 11660 | 11640 | 93 |
| 453 | 20231109 | 132500 | 5576994120 | 11640 | 11660 | 11660 | 11640 | 308 |
| 454 | 20231109 | 132400 | 5573406740 | 11640 | 11660 | 11660 | 11640 | 128 |
| 455 | 20231109 | 132300 | 5571916200 | 11660 | 11660 | 11660 | 11660 | 45 |
| 456 | 20231109 | 132200 | 5571391500 | 11660 | 11670 | 11670 | 11660 | 1233 |
| 457 | 20231109 | 132100 | 5557012380 | 11670 | 11660 | 11670 | 11660 | 1133 |
| 458 | 20231109 | 132000 | 5543800940 | 11650 | 11610 | 11650 | 11610 | 1464 |
| 459 | 20231109 | 131900 | 5526756350 | 11610 | 11630 | 11630 | 11610 | 951 |
| 460 | 20231109 | 131800 | 5515709190 | 11640 | 11640 | 11650 | 11640 | 128 |
| 461 | 20231109 | 131700 | 5514219260 | 11650 | 11640 | 11650 | 11640 | 457 |
| 462 | 20231109 | 131600 | 5508899760 | 11650 | 11660 | 11660 | 11650 | 170 |
| 463 | 20231109 | 131500 | 5506917680 | 11660 | 11660 | 11660 | 11660 | 612 |
| 464 | 20231109 | 131400 | 5499781760 | 11650 | 11660 | 11660 | 11640 | 75 |
| 465 | 20231109 | 131300 | 5498907840 | 11660 | 11640 | 11660 | 11640 | 1089 |
| 466 | 20231109 | 131200 | 5486228900 | 11640 | 11600 | 11640 | 11600 | 1667 |
| 467 | 20231109 | 131100 | 5466859630 | 11600 | 11600 | 11610 | 11600 | 126 |
| 468 | 20231109 | 131000 | 5465397930 | 11610 | 11610 | 11610 | 11610 | 162 |
| 469 | 20231109 | 130900 | 5463517110 | 11610 | 11610 | 11610 | 11600 | 241 |
| 470 | 20231109 | 130800 | 5460719430 | 11610 | 11610 | 11610 | 11610 | 30 |
| 471 | 20231109 | 130700 | 5460371130 | 11620 | 11620 | 11620 | 11620 | 2 |
| 472 | 20231109 | 130600 | 5460347890 | 11620 | 11620 | 11620 | 11620 | 14 |
| 473 | 20231109 | 130500 | 5460185210 | 11620 | 11620 | 11630 | 11620 | 533 |
| 474 | 20231109 | 130400 | 5453991740 | 11630 | 11610 | 11630 | 11610 | 393 |
| 475 | 20231109 | 130300 | 5449427470 | 11610 | 11570 | 11610 | 11570 | 1803 |
| 476 | 20231109 | 130200 | 5428524150 | 11580 | 11580 | 11580 | 11580 | 471 |
| 477 | 20231109 | 130100 | 5423069970 | 11580 | 11580 | 11580 | 11580 | 67 |
| 478 | 20231109 | 130000 | 5422294110 | 11570 | 11590 | 11590 | 11570 | 132 |
| 479 | 20231109 | 125900 | 5420766750 | 11580 | 11570 | 11580 | 11570 | 417 |
| 480 | 20231109 | 125800 | 5415942000 | 11570 | 11570 | 11570 | 11570 | 7 |
| 481 | 20231109 | 125700 | 5415861010 | 11570 | 11580 | 11580 | 11570 | 1417 |
| 482 | 20231109 | 125600 | 5399452960 | 11590 | 11590 | 11590 | 11590 | 30 |
| 483 | 20231109 | 125500 | 5399105260 | 11590 | 11590 | 11590 | 11580 | 156 |
| 484 | 20231109 | 125400 | 5397298190 | 11590 | 11580 | 11590 | 11570 | 112 |
| 485 | 20231109 | 125300 | 5396002010 | 11570 | 11570 | 11570 | 11570 | 0 |
| 486 | 20231109 | 125200 | 5396002010 | 11570 | 11590 | 11590 | 11560 | 1720 |
| 487 | 20231109 | 125100 | 5376097100 | 11590 | 11590 | 11590 | 11590 | 2 |
| 488 | 20231109 | 125000 | 5376073920 | 11590 | 11590 | 11590 | 11590 | 54 |
| 489 | 20231109 | 124900 | 5375448060 | 11590 | 11580 | 11590 | 11580 | 941 |
| 490 | 20231109 | 124800 | 5364551220 | 11570 | 11570 | 11580 | 11570 | 15 |
| 491 | 20231109 | 124700 | 5364377630 | 11570 | 11570 | 11580 | 11570 | 9 |
| 492 | 20231109 | 124600 | 5364273440 | 11580 | 11580 | 11580 | 11580 | 10 |
| 493 | 20231109 | 124500 | 5364157640 | 11580 | 11570 | 11580 | 11560 | 263 |
| 494 | 20231109 | 124400 | 5361115310 | 11570 | 11570 | 11570 | 11560 | 12 |
| 495 | 20231109 | 124300 | 5360976480 | 11570 | 11570 | 11570 | 11560 | 316 |
| 496 | 20231109 | 124200 | 5357320380 | 11570 | 11560 | 11570 | 11560 | 48 |
| 497 | 20231109 | 124100 | 5356765310 | 11560 | 11580 | 11580 | 11560 | 1309 |
| 498 | 20231109 | 124000 | 5341628490 | 11570 | 11590 | 11590 | 11570 | 451 |
| 499 | 20231109 | 123900 | 5336406530 | 11590 | 11590 | 11600 | 11590 | 1977 |
| 500 | 20231109 | 123800 | 5313488810 | 11610 | 11600 | 11610 | 11590 | 583 |
| 501 | 20231109 | 123700 | 5306731190 | 11600 | 11590 | 11600 | 11590 | 45 |
| 502 | 20231109 | 123600 | 5306209590 | 11590 | 11590 | 11590 | 11580 | 804 |
| 503 | 20231109 | 123500 | 5296897170 | 11590 | 11610 | 11610 | 11590 | 173 |
| 504 | 20231109 | 123400 | 5294891960 | 11600 | 11620 | 11620 | 11600 | 1330 |
| 505 | 20231109 | 123300 | 5279460560 | 11610 | 11620 | 11620 | 11610 | 368 |
| 506 | 20231109 | 123200 | 5275185410 | 11620 | 11600 | 11620 | 11600 | 1137 |
| 507 | 20231109 | 123100 | 5261987140 | 11590 | 11590 | 11610 | 11590 | 83 |
| 508 | 20231109 | 123000 | 5261024350 | 11590 | 11580 | 11600 | 11580 | 226 |
| 509 | 20231109 | 122900 | 5258405120 | 11600 | 11600 | 11610 | 11580 | 29 |
| 510 | 20231109 | 122800 | 5258068770 | 11600 | 11600 | 11600 | 11600 | 220 |
| 511 | 20231109 | 122700 | 5255516770 | 11600 | 11610 | 11610 | 11600 | 1102 |
| 512 | 20231109 | 122600 | 5242725550 | 11600 | 11600 | 11610 | 11600 | 192 |
| 513 | 20231109 | 122500 | 5240498310 | 11580 | 11590 | 11590 | 11580 | 116 |
| 514 | 20231109 | 122400 | 5239153970 | 11590 | 11590 | 11600 | 11590 | 25 |
| 515 | 20231109 | 122300 | 5238864110 | 11580 | 11610 | 11610 | 11580 | 287 |
| 516 | 20231109 | 122200 | 5235537200 | 11610 | 11600 | 11610 | 11590 | 112 |
| 517 | 20231109 | 122100 | 5234238040 | 11600 | 11600 | 11600 | 11600 | 1 |
| 518 | 20231109 | 122000 | 5234226440 | 11580 | 11580 | 11580 | 11580 | 457 |
| 519 | 20231109 | 121900 | 5228934380 | 11570 | 11570 | 11570 | 11570 | 202 |
| 520 | 20231109 | 121800 | 5226597240 | 11560 | 11570 | 11570 | 11560 | 622 |
| 521 | 20231109 | 121700 | 5219406130 | 11570 | 11570 | 11570 | 11570 | 200 |
| 522 | 20231109 | 121600 | 5217092130 | 11570 | 11560 | 11570 | 11560 | 78 |
| 523 | 20231109 | 121500 | 5216189920 | 11570 | 11570 | 11570 | 11570 | 387 |
| 524 | 20231109 | 121400 | 5211712330 | 11580 | 11580 | 11580 | 11580 | 31 |
| 525 | 20231109 | 121300 | 5211353350 | 11570 | 11570 | 11570 | 11570 | 605 |
| 526 | 20231109 | 121200 | 5204353500 | 11580 | 11590 | 11590 | 11570 | 1118 |
| 527 | 20231109 | 121100 | 5191406640 | 11590 | 11600 | 11600 | 11590 | 691 |
| 528 | 20231109 | 121000 | 5183392730 | 11600 | 11590 | 11600 | 11590 | 40 |
| 529 | 20231109 | 120900 | 5182929100 | 11590 | 11580 | 11590 | 11580 | 48 |
| 530 | 20231109 | 120800 | 5182373060 | 11590 | 11580 | 11590 | 11580 | 206 |
| 531 | 20231109 | 120700 | 5179987560 | 11590 | 11600 | 11600 | 11580 | 185 |
| 532 | 20231109 | 120600 | 5177844810 | 11600 | 11590 | 11600 | 11580 | 86 |
| 533 | 20231109 | 120500 | 5176847650 | 11580 | 11580 | 11580 | 11580 | 343 |
| 534 | 20231109 | 120400 | 5172875710 | 11580 | 11590 | 11590 | 11580 | 725 |
| 535 | 20231109 | 120300 | 5164480150 | 11580 | 11600 | 11600 | 11580 | 1225 |
| 536 | 20231109 | 120200 | 5150282190 | 11590 | 11600 | 11600 | 11590 | 168 |
| 537 | 20231109 | 120100 | 5148333690 | 11600 | 11600 | 11600 | 11600 | 201 |
| 538 | 20231109 | 120000 | 5146002090 | 11600 | 11620 | 11620 | 11600 | 107 |
| 539 | 20231109 | 115900 | 5144760750 | 11590 | 11610 | 11640 | 11590 | 3586 |
| 540 | 20231109 | 115800 | 5103133990 | 11620 | 11620 | 11620 | 11610 | 467 |
| 541 | 20231109 | 115700 | 5097711210 | 11630 | 11630 | 11630 | 11630 | 0 |
| 542 | 20231109 | 115600 | 5097711210 | 11630 | 11620 | 11630 | 11620 | 27 |
| 543 | 20231109 | 115500 | 5097397460 | 11620 | 11620 | 11620 | 11620 | 101 |
| 544 | 20231109 | 115400 | 5096223840 | 11620 | 11620 | 11620 | 11620 | 51 |
| 545 | 20231109 | 115300 | 5095631220 | 11620 | 11610 | 11620 | 11610 | 56 |
| 546 | 20231109 | 115200 | 5094980960 | 11610 | 11650 | 11650 | 11610 | 766 |
| 547 | 20231109 | 115100 | 5086077540 | 11650 | 11630 | 11650 | 11630 | 1924 |
| 548 | 20231109 | 115000 | 5063698100 | 11640 | 11650 | 11650 | 11640 | 362 |
| 549 | 20231109 | 114900 | 5059484210 | 11650 | 11660 | 11660 | 11650 | 13 |
| 550 | 20231109 | 114800 | 5059332650 | 11660 | 11660 | 11660 | 11660 | 693 |
| 551 | 20231109 | 114700 | 5051252270 | 11670 | 11660 | 11670 | 11660 | 1392 |
| 552 | 20231109 | 114600 | 5035016910 | 11660 | 11660 | 11660 | 11650 | 1836 |
| 553 | 20231109 | 114500 | 5013612090 | 11660 | 11640 | 11670 | 11640 | 3071 |
| 554 | 20231109 | 114400 | 4977791050 | 11630 | 11620 | 11640 | 11610 | 2014 |
| 555 | 20231109 | 114300 | 4954373980 | 11610 | 11620 | 11620 | 11610 | 660 |
| 556 | 20231109 | 114200 | 4946707310 | 11620 | 11620 | 11620 | 11610 | 923 |
| 557 | 20231109 | 114100 | 4935983050 | 11610 | 11620 | 11620 | 11610 | 81 |
| 558 | 20231109 | 114000 | 4935042590 | 11620 | 11610 | 11620 | 11600 | 1563 |
| 559 | 20231109 | 113900 | 4916894090 | 11610 | 11600 | 11610 | 11600 | 593 |
| 560 | 20231109 | 113800 | 4910009480 | 11610 | 11610 | 11610 | 11600 | 72 |
| 561 | 20231109 | 113700 | 4909174160 | 11590 | 11610 | 11610 | 11590 | 2781 |
| 562 | 20231109 | 113600 | 4876903590 | 11610 | 11600 | 11610 | 11600 | 248 |
| 563 | 20231109 | 113500 | 4874026690 | 11600 | 11590 | 11600 | 11590 | 145 |
| 564 | 20231109 | 113400 | 4872345470 | 11590 | 11560 | 11590 | 11560 | 1896 |
| 565 | 20231109 | 113300 | 4850382300 | 11560 | 11570 | 11580 | 11560 | 195 |
| 566 | 20231109 | 113200 | 4848126810 | 11560 | 11550 | 11560 | 11550 | 842 |
| 567 | 20231109 | 113100 | 4838398530 | 11560 | 11540 | 11560 | 11540 | 1591 |
| 568 | 20231109 | 113000 | 4820023110 | 11540 | 11540 | 11540 | 11540 | 92 |
| 569 | 20231109 | 112900 | 4818961430 | 11540 | 11540 | 11540 | 11540 | 312 |
| 570 | 20231109 | 112800 | 4815360950 | 11540 | 11540 | 11550 | 11540 | 599 |
| 571 | 20231109 | 112700 | 4808447520 | 11550 | 11550 | 11550 | 11540 | 153 |
| 572 | 20231109 | 112600 | 4806680680 | 11550 | 11550 | 11560 | 11550 | 503 |
| 573 | 20231109 | 112500 | 4800869600 | 11560 | 11560 | 11560 | 11550 | 860 |
| 574 | 20231109 | 112400 | 4790935090 | 11560 | 11560 | 11560 | 11550 | 740 |
| 575 | 20231109 | 112300 | 4782385690 | 11560 | 11550 | 11560 | 11550 | 190 |
| 576 | 20231109 | 112200 | 4780190890 | 11560 | 11540 | 11560 | 11530 | 1280 |
| 577 | 20231109 | 112100 | 4765424070 | 11550 | 11550 | 11560 | 11550 | 944 |
| 578 | 20231109 | 112000 | 4754520680 | 11550 | 11590 | 11600 | 11550 | 3733 |
| 579 | 20231109 | 111900 | 4711307360 | 11600 | 11590 | 11620 | 11590 | 1357 |
| 580 | 20231109 | 111800 | 4695567960 | 11590 | 11610 | 11640 | 11590 | 4637 |
| 581 | 20231109 | 111700 | 4641788490 | 11620 | 11610 | 11620 | 11600 | 2815 |
| 582 | 20231109 | 111600 | 4609124640 | 11610 | 11600 | 11610 | 11600 | 3080 |
| 583 | 20231109 | 111500 | 4573367840 | 11600 | 11610 | 11610 | 11600 | 1753 |
| 584 | 20231109 | 111400 | 4553032920 | 11600 | 11600 | 11610 | 11600 | 104 |
| 585 | 20231109 | 111300 | 4551825770 | 11600 | 11610 | 11610 | 11600 | 369 |
| 586 | 20231109 | 111200 | 4547545070 | 11610 | 11610 | 11610 | 11600 | 954 |
| 587 | 20231109 | 111100 | 4536469180 | 11610 | 11620 | 11620 | 11610 | 966 |
| 588 | 20231109 | 111000 | 4525246460 | 11620 | 11640 | 11640 | 11620 | 999 |
| 589 | 20231109 | 110900 | 4513627680 | 11630 | 11640 | 11640 | 11630 | 14 |
| 590 | 20231109 | 110800 | 4513464740 | 11640 | 11630 | 11640 | 11630 | 9 |
| 591 | 20231109 | 110700 | 4513360060 | 11640 | 11620 | 11640 | 11620 | 191 |
| 592 | 20231109 | 110600 | 4511140620 | 11620 | 11620 | 11630 | 11620 | 286 |
| 593 | 20231109 | 110500 | 4507817290 | 11620 | 11630 | 11630 | 11620 | 589 |
| 594 | 20231109 | 110400 | 4500972930 | 11620 | 11630 | 11640 | 11620 | 656 |
| 595 | 20231109 | 110300 | 4493342690 | 11630 | 11640 | 11640 | 11630 | 623 |
| 596 | 20231109 | 110200 | 4486096160 | 11640 | 11650 | 11650 | 11630 | 360 |
| 597 | 20231109 | 110100 | 4481906140 | 11640 | 11650 | 11650 | 11630 | 2124 |
| 598 | 20231109 | 110000 | 4457175510 | 11660 | 11660 | 11660 | 11660 | 1 |
| 599 | 20231109 | 105900 | 4457163850 | 11650 | 11660 | 11660 | 11650 | 1138 |
| 600 | 20231109 | 105800 | 4443895780 | 11670 | 11670 | 11700 | 11670 | 1358 |
| 601 | 20231109 | 105700 | 4428041610 | 11670 | 11690 | 11690 | 11670 | 1140 |
| 602 | 20231109 | 105600 | 4414716920 | 11690 | 11690 | 11690 | 11690 | 2 |
| 603 | 20231109 | 105500 | 4414693540 | 11690 | 11700 | 11700 | 11680 | 1498 |
| 604 | 20231109 | 105400 | 4397178460 | 11690 | 11740 | 11740 | 11690 | 3122 |
| 605 | 20231109 | 105300 | 4360603190 | 11740 | 11730 | 11740 | 11730 | 115 |
| 606 | 20231109 | 105200 | 4359254140 | 11730 | 11720 | 11730 | 11720 | 547 |
| 607 | 20231109 | 105100 | 4352837860 | 11720 | 11720 | 11730 | 11720 | 63 |
| 608 | 20231109 | 105000 | 4352099470 | 11730 | 11740 | 11740 | 11730 | 183 |
| 609 | 20231109 | 104900 | 4349952070 | 11740 | 11730 | 11740 | 11730 | 1773 |
| 610 | 20231109 | 104800 | 4329146670 | 11730 | 11720 | 11730 | 11720 | 1243 |
| 611 | 20231109 | 104700 | 4314566660 | 11700 | 11690 | 11700 | 11690 | 1699 |
| 612 | 20231109 | 104600 | 4294690370 | 11690 | 11690 | 11710 | 11680 | 374 |
| 613 | 20231109 | 104500 | 4290316380 | 11680 | 11680 | 11690 | 11680 | 582 |
| 614 | 20231109 | 104400 | 4283518610 | 11680 | 11700 | 11700 | 11680 | 305 |
| 615 | 20231109 | 104300 | 4279951960 | 11700 | 11700 | 11700 | 11700 | 896 |
| 616 | 20231109 | 104200 | 4269468760 | 11700 | 11720 | 11720 | 11700 | 4042 |
| 617 | 20231109 | 104100 | 4222147180 | 11720 | 11730 | 11730 | 11720 | 1565 |
| 618 | 20231109 | 104000 | 4203804170 | 11730 | 11720 | 11730 | 11710 | 253 |
| 619 | 20231109 | 103900 | 4200837450 | 11720 | 11730 | 11740 | 11720 | 536 |
| 620 | 20231109 | 103800 | 4194549530 | 11730 | 11720 | 11730 | 11720 | 277 |
| 621 | 20231109 | 103700 | 4191302290 | 11720 | 11720 | 11720 | 11710 | 630 |
| 622 | 20231109 | 103600 | 4183921900 | 11710 | 11730 | 11730 | 11710 | 870 |
| 623 | 20231109 | 103500 | 4173725370 | 11730 | 11740 | 11740 | 11720 | 617 |
| 624 | 20231109 | 103400 | 4166482930 | 11740 | 11720 | 11760 | 11720 | 2537 |
| 625 | 20231109 | 103300 | 4136719520 | 11720 | 11710 | 11720 | 11700 | 272 |
| 626 | 20231109 | 103200 | 4133533650 | 11710 | 11670 | 11710 | 11670 | 1370 |
| 627 | 20231109 | 103100 | 4117515580 | 11680 | 11680 | 11680 | 11670 | 93 |
| 628 | 20231109 | 103000 | 4116429350 | 11680 | 11680 | 11690 | 11680 | 583 |
| 629 | 20231109 | 102900 | 4109619900 | 11680 | 11670 | 11690 | 11670 | 944 |
| 630 | 20231109 | 102800 | 4098594200 | 11670 | 11670 | 11670 | 11660 | 506 |
| 631 | 20231109 | 102700 | 4092690010 | 11680 | 11660 | 11680 | 11650 | 1740 |
| 632 | 20231109 | 102600 | 4072395230 | 11660 | 11640 | 11660 | 11640 | 718 |
| 633 | 20231109 | 102500 | 4064033700 | 11650 | 11630 | 11650 | 11630 | 1044 |
| 634 | 20231109 | 102400 | 4051876590 | 11620 | 11660 | 11660 | 11610 | 1095 |
| 635 | 20231109 | 102300 | 4039156020 | 11660 | 11660 | 11670 | 11650 | 1317 |
| 636 | 20231109 | 102200 | 4023798670 | 11650 | 11620 | 11650 | 11620 | 1030 |
| 637 | 20231109 | 102100 | 4011810820 | 11620 | 11620 | 11630 | 11620 | 171 |
| 638 | 20231109 | 102000 | 4009823600 | 11620 | 11590 | 11630 | 11590 | 3729 |
| 639 | 20231109 | 101900 | 3966502510 | 11590 | 11600 | 11600 | 11590 | 175 |
| 640 | 20231109 | 101800 | 3964474150 | 11600 | 11590 | 11600 | 11580 | 828 |
| 641 | 20231109 | 101700 | 3954884970 | 11590 | 11560 | 11600 | 11560 | 2396 |
| 642 | 20231109 | 101600 | 3927156280 | 11570 | 11570 | 11570 | 11570 | 88 |
| 643 | 20231109 | 101500 | 3926138120 | 11570 | 11580 | 11580 | 11560 | 431 |
| 644 | 20231109 | 101400 | 3921150140 | 11580 | 11590 | 11590 | 11560 | 1984 |
| 645 | 20231109 | 101300 | 3898197090 | 11590 | 11580 | 11590 | 11570 | 647 |
| 646 | 20231109 | 101200 | 3890703650 | 11580 | 11600 | 11600 | 11580 | 646 |
| 647 | 20231109 | 101100 | 3883213900 | 11610 | 11570 | 11610 | 11550 | 1618 |
| 648 | 20231109 | 101000 | 3864484330 | 11580 | 11530 | 11580 | 11530 | 1033 |
| 649 | 20231109 | 100900 | 3852554980 | 11520 | 11540 | 11540 | 11510 | 6962 |
| 650 | 20231109 | 100800 | 3772339860 | 11550 | 11550 | 11580 | 11550 | 484 |
| 651 | 20231109 | 100700 | 3766749020 | 11550 | 11570 | 11570 | 11550 | 6241 |
| 652 | 20231109 | 100600 | 3694627010 | 11590 | 11570 | 11590 | 11570 | 22 |
| 653 | 20231109 | 100500 | 3694372330 | 11570 | 11580 | 11580 | 11560 | 1869 |
| 654 | 20231109 | 100400 | 3672748190 | 11560 | 11580 | 11580 | 11560 | 1697 |
| 655 | 20231109 | 100300 | 3653107270 | 11580 | 11570 | 11580 | 11570 | 2005 |
| 656 | 20231109 | 100200 | 3629907330 | 11570 | 11600 | 11600 | 11570 | 405 |
| 657 | 20231109 | 100100 | 3625211750 | 11600 | 11540 | 11600 | 11540 | 7173 |
| 658 | 20231109 | 100000 | 3542201630 | 11540 | 11550 | 11550 | 11540 | 63 |
| 659 | 20231109 | 095900 | 3541474200 | 11540 | 11540 | 11550 | 11540 | 361 |
| 660 | 20231109 | 095800 | 3537308060 | 11550 | 11550 | 11550 | 11540 | 252 |
| 661 | 20231109 | 095700 | 3534397510 | 11550 | 11550 | 11560 | 11520 | 3284 |
| 662 | 20231109 | 095600 | 3496486330 | 11550 | 11550 | 11560 | 11550 | 944 |
| 663 | 20231109 | 095500 | 3485581940 | 11560 | 11530 | 11570 | 11520 | 3372 |
| 664 | 20231109 | 095400 | 3446655160 | 11530 | 11510 | 11530 | 11510 | 1303 |
| 665 | 20231109 | 095300 | 3431641170 | 11510 | 11510 | 11510 | 11510 | 3902 |
| 666 | 20231109 | 095200 | 3386729150 | 11510 | 11510 | 11520 | 11510 | 5050 |
| 667 | 20231109 | 095100 | 3328602640 | 11510 | 11580 | 11580 | 11510 | 13843 |
| 668 | 20231109 | 095000 | 3168899930 | 11580 | 11580 | 11580 | 11570 | 1626 |
| 669 | 20231109 | 094900 | 3150072490 | 11580 | 11610 | 11610 | 11570 | 999 |
| 670 | 20231109 | 094800 | 3138496470 | 11610 | 11580 | 11620 | 11580 | 2630 |
| 671 | 20231109 | 094700 | 3108006000 | 11580 | 11570 | 11580 | 11570 | 247 |
| 672 | 20231109 | 094600 | 3105148030 | 11580 | 11590 | 11590 | 11570 | 1682 |
| 673 | 20231109 | 094500 | 3085663190 | 11600 | 11610 | 11620 | 11590 | 3671 |
| 674 | 20231109 | 094400 | 3043074900 | 11610 | 11620 | 11640 | 11610 | 2511 |
| 675 | 20231109 | 094300 | 3013898820 | 11620 | 11580 | 11620 | 11580 | 2257 |
| 676 | 20231109 | 094200 | 2987726210 | 11600 | 11590 | 11600 | 11570 | 835 |
| 677 | 20231109 | 094100 | 2978052730 | 11570 | 11570 | 11580 | 11570 | 909 |
| 678 | 20231109 | 094000 | 2967533280 | 11570 | 11560 | 11570 | 11550 | 2379 |
| 679 | 20231109 | 093900 | 2940029340 | 11570 | 11600 | 11620 | 11560 | 3500 |
| 680 | 20231109 | 093800 | 2899532320 | 11600 | 11570 | 11600 | 11560 | 597 |
| 681 | 20231109 | 093700 | 2892622950 | 11560 | 11580 | 11580 | 11560 | 1516 |
| 682 | 20231109 | 093600 | 2875088610 | 11600 | 11610 | 11610 | 11570 | 658 |
| 683 | 20231109 | 093500 | 2867459440 | 11630 | 11580 | 11660 | 11570 | 4495 |
| 684 | 20231109 | 093400 | 2815306220 | 11580 | 11600 | 11620 | 11560 | 4618 |
| 685 | 20231109 | 093300 | 2761762540 | 11590 | 11640 | 11640 | 11540 | 14673 |
| 686 | 20231109 | 093200 | 2591821160 | 11630 | 11650 | 11670 | 11610 | 4454 |
| 687 | 20231109 | 093100 | 2540038170 | 11650 | 11770 | 11770 | 11650 | 7393 |
| 688 | 20231109 | 093000 | 2453726540 | 11720 | 11720 | 11720 | 11700 | 6603 |
| 689 | 20231109 | 092900 | 2376424720 | 11720 | 11750 | 11750 | 11710 | 4770 |
| 690 | 20231109 | 092800 | 2320444530 | 11750 | 11770 | 11770 | 11750 | 2422 |
| 691 | 20231109 | 092700 | 2291970350 | 11760 | 11780 | 11800 | 11760 | 3886 |
| 692 | 20231109 | 092600 | 2246227770 | 11780 | 11840 | 11850 | 11780 | 6660 |
| 693 | 20231109 | 092500 | 2167471160 | 11850 | 11860 | 11860 | 11840 | 1451 |
| 694 | 20231109 | 092400 | 2150278960 | 11860 | 11840 | 11860 | 11830 | 2224 |
| 695 | 20231109 | 092300 | 2123946200 | 11850 | 11830 | 11860 | 11830 | 336 |
| 696 | 20231109 | 092200 | 2119968320 | 11830 | 11810 | 11850 | 11810 | 2140 |
| 697 | 20231109 | 092100 | 2094667720 | 11790 | 11780 | 11810 | 11770 | 3162 |
| 698 | 20231109 | 092000 | 2057436520 | 11780 | 11800 | 11830 | 11780 | 2011 |
| 699 | 20231109 | 091900 | 2033708940 | 11810 | 11830 | 11830 | 11810 | 1068 |
| 700 | 20231109 | 091800 | 2021087450 | 11830 | 11840 | 11860 | 11830 | 5129 |
| 701 | 20231109 | 091700 | 1960323520 | 11840 | 11860 | 11880 | 11820 | 2190 |
| 702 | 20231109 | 091600 | 1934373350 | 11860 | 11720 | 11890 | 11710 | 7111 |
| 703 | 20231109 | 091500 | 1850458130 | 11720 | 11710 | 11720 | 11660 | 13792 |
| 704 | 20231109 | 091400 | 1689167620 | 11720 | 11740 | 11790 | 11720 | 1600 |
| 705 | 20231109 | 091300 | 1670373280 | 11730 | 11700 | 11730 | 11670 | 3805 |
| 706 | 20231109 | 091200 | 1625860040 | 11700 | 11670 | 11700 | 11620 | 5315 |
| 707 | 20231109 | 091100 | 1563863140 | 11660 | 11660 | 11680 | 11610 | 6849 |
| 708 | 20231109 | 091000 | 1484209960 | 11630 | 11600 | 11710 | 11600 | 3429 |
| 709 | 20231109 | 090900 | 1444302640 | 11600 | 11670 | 11670 | 11600 | 6794 |
| 710 | 20231109 | 090800 | 1365205110 | 11680 | 11820 | 11820 | 11670 | 6857 |
| 711 | 20231109 | 090700 | 1284967220 | 11780 | 11760 | 11830 | 11760 | 5165 |
| 712 | 20231109 | 090600 | 1223967310 | 11750 | 11660 | 11800 | 11650 | 5826 |
| 713 | 20231109 | 090500 | 1155590730 | 11710 | 11800 | 11800 | 11650 | 14386 |
| 714 | 20231109 | 090400 | 986768730 | 11800 | 11820 | 11830 | 11800 | 6104 |
| 715 | 20231109 | 090300 | 914656050 | 11820 | 11980 | 11980 | 11800 | 13829 |
| 716 | 20231109 | 090200 | 750002620 | 11970 | 12010 | 12020 | 11950 | 12155 |
| 717 | 20231109 | 090100 | 604231100 | 12020 | 11970 | 12020 | 11930 | 14596 |
| 718 | 20231109 | 090000 | 429605140 | 12000 | 11850 | 12040 | 11850 | 36139 |