38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 3 | 20240221 | 204200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240221 | 204100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240221 | 204000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240221 | 203900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240221 | 203800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240221 | 203700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240221 | 203600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240221 | 203500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240221 | 203400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240221 | 203300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240221 | 203200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240221 | 203100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240221 | 203000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240221 | 202900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240221 | 202800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240221 | 202700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240221 | 202600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240221 | 202500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240221 | 202400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240221 | 202300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240221 | 202200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240221 | 202100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240221 | 202000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240221 | 201900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240221 | 201800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240221 | 201700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240221 | 201600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240221 | 201500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240221 | 201400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240221 | 201300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 33 | 20240221 | 201200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240221 | 201100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240221 | 201000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240221 | 200900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240221 | 200800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240221 | 200700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240221 | 200600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240221 | 200500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240221 | 200400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240221 | 200300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240221 | 200200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240221 | 200100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240221 | 200000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240221 | 195900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240221 | 195800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240221 | 195700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240221 | 195600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240221 | 195500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240221 | 195400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240221 | 195300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240221 | 195200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240221 | 195100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240221 | 195000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240221 | 194900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240221 | 194800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240221 | 194700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240221 | 194600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240221 | 194500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240221 | 194400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240221 | 194300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 63 | 20240221 | 194200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240221 | 194100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240221 | 194000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240221 | 193900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240221 | 193800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240221 | 193700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240221 | 193600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240221 | 193500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240221 | 193400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240221 | 193300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240221 | 193200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240221 | 193100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240221 | 193000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240221 | 192900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240221 | 192800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240221 | 192700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240221 | 192600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240221 | 192500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240221 | 192400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240221 | 192300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240221 | 192200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240221 | 192100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240221 | 192000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240221 | 191900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240221 | 191800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240221 | 191700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240221 | 191600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240221 | 191500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240221 | 191400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240221 | 191300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 93 | 20240221 | 191200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240221 | 191100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240221 | 191000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240221 | 190900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240221 | 190800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240221 | 190700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240221 | 190600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240221 | 190500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240221 | 190400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240221 | 190300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240221 | 190200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240221 | 190100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240221 | 190000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240221 | 185900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240221 | 185800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240221 | 185700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240221 | 185600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240221 | 185500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240221 | 185400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240221 | 185300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240221 | 185200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240221 | 185100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240221 | 185000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240221 | 184900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240221 | 184800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240221 | 184700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240221 | 184600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240221 | 184500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240221 | 184400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240221 | 184300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 123 | 20240221 | 184200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240221 | 184100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240221 | 184000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240221 | 183900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240221 | 183800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240221 | 183700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240221 | 183600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240221 | 183500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240221 | 183400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240221 | 183300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240221 | 183200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240221 | 183100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240221 | 183000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240221 | 182900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240221 | 182800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240221 | 182700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240221 | 182600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240221 | 182500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240221 | 182400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240221 | 182300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240221 | 182200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240221 | 182100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240221 | 182000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240221 | 181900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240221 | 181800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240221 | 181700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240221 | 181600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240221 | 181500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240221 | 181400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240221 | 181300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 153 | 20240221 | 181200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240221 | 181100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240221 | 181000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240221 | 180900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240221 | 180800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240221 | 180700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240221 | 180600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240221 | 180500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240221 | 180400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240221 | 180300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240221 | 180200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240221 | 180100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240221 | 180000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240221 | 175900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240221 | 175800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240221 | 175700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240221 | 175600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240221 | 175500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240221 | 175400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240221 | 175300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240221 | 175200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240221 | 175100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240221 | 175000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240221 | 174900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240221 | 174800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240221 | 174700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240221 | 174600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240221 | 174500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240221 | 174400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240221 | 174300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 183 | 20240221 | 174200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240221 | 174100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240221 | 174000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240221 | 173900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240221 | 173800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240221 | 173700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240221 | 173600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240221 | 173500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240221 | 173400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240221 | 173300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240221 | 173200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240221 | 173100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240221 | 173000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240221 | 172900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240221 | 172800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240221 | 172700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240221 | 172600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240221 | 172500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240221 | 172400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240221 | 172300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240221 | 172200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240221 | 172100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240221 | 172000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240221 | 171900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240221 | 171800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240221 | 171700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240221 | 171600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240221 | 171500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240221 | 171400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240221 | 171300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 213 | 20240221 | 171200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240221 | 171100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240221 | 171000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240221 | 170900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20240221 | 170800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20240221 | 170700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20240221 | 170600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20240221 | 170500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20240221 | 170400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20240221 | 170300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20240221 | 170200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20240221 | 170100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20240221 | 170000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20240221 | 165900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20240221 | 165800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20240221 | 165700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20240221 | 165600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20240221 | 165500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20240221 | 165400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20240221 | 165300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20240221 | 165200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20240221 | 165100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20240221 | 165000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20240221 | 164900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20240221 | 164800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20240221 | 164700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20240221 | 164600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20240221 | 164500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20240221 | 164400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20240221 | 164300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 243 | 20240221 | 164200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20240221 | 164100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20240221 | 164000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20240221 | 163900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20240221 | 163800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20240221 | 163700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20240221 | 163600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20240221 | 163500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20240221 | 163400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20240221 | 163300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20240221 | 163200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20240221 | 163100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20240221 | 163000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20240221 | 162900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20240221 | 162800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20240221 | 162700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20240221 | 162600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20240221 | 162500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20240221 | 162400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20240221 | 162300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20240221 | 162200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20240221 | 162100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20240221 | 162000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20240221 | 161900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20240221 | 161800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20240221 | 161700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20240221 | 161600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20240221 | 161500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20240221 | 161400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20240221 | 161300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 273 | 20240221 | 161200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20240221 | 161100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20240221 | 161000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20240221 | 160900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20240221 | 160800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20240221 | 160700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20240221 | 160600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20240221 | 160500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20240221 | 160400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20240221 | 160300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20240221 | 160200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20240221 | 160100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20240221 | 160000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20240221 | 155900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20240221 | 155800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20240221 | 155700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20240221 | 155600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20240221 | 155500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20240221 | 155400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20240221 | 155300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20240221 | 155200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20240221 | 155100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20240221 | 155000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20240221 | 154900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20240221 | 154800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20240221 | 154700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20240221 | 154600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20240221 | 154500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20240221 | 154400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20240221 | 154300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 303 | 20240221 | 154200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20240221 | 154100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20240221 | 154000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20240221 | 153900 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20240221 | 153800 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20240221 | 153700 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20240221 | 153600 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20240221 | 153500 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20240221 | 153400 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20240221 | 153300 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20240221 | 153200 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20240221 | 153100 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20240221 | 153000 | 11481908680 | 18780 | 18780 | 18780 | 18780 | 9295 |
| 316 | 20240221 | 152900 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20240221 | 152800 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20240221 | 152700 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20240221 | 152600 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20240221 | 152500 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20240221 | 152400 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20240221 | 152300 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20240221 | 152200 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20240221 | 152100 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20240221 | 152000 | 11307348580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20240221 | 151900 | 11307348580 | 18780 | 18750 | 18780 | 18750 | 2152 |
| 327 | 20240221 | 151800 | 11266969370 | 18750 | 18730 | 18750 | 18730 | 1359 |
| 328 | 20240221 | 151700 | 11241490600 | 18730 | 18710 | 18730 | 18710 | 1284 |
| 329 | 20240221 | 151600 | 11217457840 | 18720 | 18710 | 18730 | 18710 | 2401 |
| 330 | 20240221 | 151500 | 11172516580 | 18710 | 18710 | 18740 | 18700 | 5130 |
| 331 | 20240221 | 151400 | 11076517010 | 18710 | 18700 | 18710 | 18700 | 1311 |
| 332 | 20240221 | 151300 | 11051990930 | 18700 | 18700 | 18710 | 18700 | 2937 |
| 333 | 20240221 | 151200 | 10997046130 | 18700 | 18700 | 18710 | 18700 | 1134 |
| 334 | 20240221 | 151100 | 10975838330 | 18700 | 18710 | 18710 | 18700 | 968 |
| 335 | 20240221 | 151000 | 10957735510 | 18710 | 18700 | 18710 | 18700 | 1131 |
| 336 | 20240221 | 150900 | 10936584700 | 18710 | 18680 | 18710 | 18680 | 1016 |
| 337 | 20240221 | 150800 | 10917592590 | 18680 | 18690 | 18700 | 18680 | 874 |
| 338 | 20240221 | 150700 | 10901254850 | 18700 | 18700 | 18710 | 18690 | 768 |
| 339 | 20240221 | 150600 | 10886893520 | 18710 | 18700 | 18710 | 18690 | 1518 |
| 340 | 20240221 | 150500 | 10858507360 | 18690 | 18700 | 18710 | 18690 | 861 |
| 341 | 20240221 | 150400 | 10842400570 | 18700 | 18690 | 18710 | 18690 | 2496 |
| 342 | 20240221 | 150300 | 10795722240 | 18700 | 18700 | 18700 | 18680 | 1620 |
| 343 | 20240221 | 150200 | 10765432070 | 18700 | 18700 | 18710 | 18690 | 698 |
| 344 | 20240221 | 150100 | 10752379210 | 18710 | 18710 | 18710 | 18700 | 3624 |
| 345 | 20240221 | 150000 | 10684604450 | 18710 | 18710 | 18720 | 18700 | 697 |
| 346 | 20240221 | 145900 | 10671562500 | 18700 | 18690 | 18710 | 18680 | 415 |
| 347 | 20240221 | 145800 | 10663802390 | 18700 | 18710 | 18710 | 18680 | 680 |
| 348 | 20240221 | 145700 | 10651088630 | 18710 | 18720 | 18750 | 18680 | 384 |
| 349 | 20240221 | 145600 | 10643905090 | 18720 | 18650 | 18750 | 18650 | 2281 |
| 350 | 20240221 | 145500 | 10601146590 | 18670 | 18660 | 18700 | 18650 | 272 |
| 351 | 20240221 | 145400 | 10596071070 | 18670 | 18750 | 18760 | 18650 | 3682 |
| 352 | 20240221 | 145300 | 10527238970 | 18700 | 18670 | 18760 | 18650 | 2304 |
| 353 | 20240221 | 145200 | 10484115070 | 18650 | 18640 | 18650 | 18640 | 260 |
| 354 | 20240221 | 145100 | 10479267180 | 18640 | 18650 | 18670 | 18640 | 555 |
| 355 | 20240221 | 145000 | 10468919380 | 18680 | 18690 | 18690 | 18680 | 154 |
| 356 | 20240221 | 144900 | 10466041600 | 18700 | 18680 | 18700 | 18640 | 2683 |
| 357 | 20240221 | 144800 | 10415994280 | 18670 | 18690 | 18690 | 18670 | 223 |
| 358 | 20240221 | 144700 | 10411828270 | 18690 | 18680 | 18700 | 18680 | 590 |
| 359 | 20240221 | 144600 | 10400796880 | 18680 | 18680 | 18680 | 18670 | 1334 |
| 360 | 20240221 | 144500 | 10375885720 | 18680 | 18690 | 18700 | 18680 | 501 |
| 361 | 20240221 | 144400 | 10366522590 | 18690 | 18710 | 18710 | 18680 | 170 |
| 362 | 20240221 | 144300 | 10363345130 | 18710 | 18680 | 18730 | 18670 | 226 |
| 363 | 20240221 | 144200 | 10359120990 | 18690 | 18670 | 18730 | 18670 | 204 |
| 364 | 20240221 | 144100 | 10355307120 | 18670 | 18700 | 18720 | 18650 | 426 |
| 365 | 20240221 | 144000 | 10347345140 | 18690 | 18680 | 18720 | 18680 | 623 |
| 366 | 20240221 | 143900 | 10335696870 | 18680 | 18700 | 18700 | 18680 | 432 |
| 367 | 20240221 | 143800 | 10327620040 | 18690 | 18660 | 18690 | 18650 | 6647 |
| 368 | 20240221 | 143700 | 10203550120 | 18660 | 18660 | 18680 | 18660 | 687 |
| 369 | 20240221 | 143600 | 10190723920 | 18660 | 18660 | 18680 | 18660 | 384 |
| 370 | 20240221 | 143500 | 10183556870 | 18670 | 18680 | 18690 | 18670 | 759 |
| 371 | 20240221 | 143400 | 10169379090 | 18680 | 18690 | 18700 | 18670 | 714 |
| 372 | 20240221 | 143300 | 10156040910 | 18700 | 18690 | 18700 | 18680 | 1045 |
| 373 | 20240221 | 143200 | 10136503570 | 18700 | 18660 | 18700 | 18660 | 551 |
| 374 | 20240221 | 143100 | 10126213730 | 18660 | 18660 | 18700 | 18660 | 250 |
| 375 | 20240221 | 143000 | 10121542990 | 18660 | 18610 | 18700 | 18600 | 206 |
| 376 | 20240221 | 142900 | 10117704040 | 18630 | 18700 | 18700 | 18630 | 1501 |
| 377 | 20240221 | 142800 | 10089650720 | 18700 | 18650 | 18700 | 18640 | 2083 |
| 378 | 20240221 | 142700 | 10050753090 | 18650 | 18630 | 18660 | 18600 | 6557 |
| 379 | 20240221 | 142600 | 9928632230 | 18620 | 18660 | 18660 | 18620 | 1890 |
| 380 | 20240221 | 142500 | 9893382660 | 18670 | 18660 | 18670 | 18660 | 534 |
| 381 | 20240221 | 142400 | 9883416750 | 18670 | 18690 | 18700 | 18660 | 728 |
| 382 | 20240221 | 142300 | 9869827320 | 18690 | 18670 | 18690 | 18670 | 404 |
| 383 | 20240221 | 142200 | 9862283790 | 18680 | 18670 | 18680 | 18670 | 347 |
| 384 | 20240221 | 142100 | 9855803920 | 18670 | 18630 | 18680 | 18630 | 599 |
| 385 | 20240221 | 142000 | 9844626750 | 18630 | 18600 | 18640 | 18600 | 904 |
| 386 | 20240221 | 141900 | 9827791940 | 18610 | 18680 | 18680 | 18600 | 3135 |
| 387 | 20240221 | 141800 | 9769346160 | 18680 | 18680 | 18690 | 18680 | 703 |
| 388 | 20240221 | 141700 | 9756208490 | 18680 | 18690 | 18700 | 18680 | 1085 |
| 389 | 20240221 | 141600 | 9735938320 | 18690 | 18700 | 18720 | 18690 | 310 |
| 390 | 20240221 | 141500 | 9730141710 | 18720 | 18710 | 18720 | 18700 | 663 |
| 391 | 20240221 | 141400 | 9717739450 | 18720 | 18700 | 18730 | 18700 | 315 |
| 392 | 20240221 | 141300 | 9711844780 | 18710 | 18700 | 18710 | 18700 | 166 |
| 393 | 20240221 | 141200 | 9708740200 | 18700 | 18700 | 18710 | 18690 | 2254 |
| 394 | 20240221 | 141100 | 9666593940 | 18700 | 18690 | 18700 | 18690 | 1090 |
| 395 | 20240221 | 141000 | 9646219710 | 18700 | 18690 | 18700 | 18690 | 1195 |
| 396 | 20240221 | 140900 | 9623883330 | 18690 | 18690 | 18700 | 18680 | 365 |
| 397 | 20240221 | 140800 | 9617062110 | 18690 | 18690 | 18700 | 18690 | 714 |
| 398 | 20240221 | 140700 | 9603714220 | 18700 | 18740 | 18740 | 18670 | 2710 |
| 399 | 20240221 | 140600 | 9553017360 | 18740 | 18750 | 18770 | 18740 | 409 |
| 400 | 20240221 | 140500 | 9545349630 | 18750 | 18750 | 18790 | 18750 | 338 |
| 401 | 20240221 | 140400 | 9539008120 | 18750 | 18780 | 18780 | 18750 | 642 |
| 402 | 20240221 | 140300 | 9526952610 | 18750 | 18750 | 18790 | 18740 | 1388 |
| 403 | 20240221 | 140200 | 9500898110 | 18760 | 18740 | 18780 | 18740 | 104 |
| 404 | 20240221 | 140100 | 9498947730 | 18770 | 18720 | 18790 | 18720 | 343 |
| 405 | 20240221 | 140000 | 9492515050 | 18790 | 18770 | 18790 | 18720 | 3403 |
| 406 | 20240221 | 135900 | 9428681550 | 18780 | 18780 | 18790 | 18770 | 389 |
| 407 | 20240221 | 135800 | 9421377110 | 18780 | 18780 | 18790 | 18770 | 839 |
| 408 | 20240221 | 135700 | 9405619150 | 18780 | 18790 | 18790 | 18770 | 2318 |
| 409 | 20240221 | 135600 | 9362089640 | 18790 | 18790 | 18800 | 18790 | 701 |
| 410 | 20240221 | 135500 | 9348913240 | 18770 | 18800 | 18810 | 18770 | 1479 |
| 411 | 20240221 | 135400 | 9321124500 | 18800 | 18800 | 18810 | 18800 | 608 |
| 412 | 20240221 | 135300 | 9309691550 | 18820 | 18820 | 18840 | 18820 | 2283 |
| 413 | 20240221 | 135200 | 9266692100 | 18830 | 18790 | 18830 | 18790 | 1911 |
| 414 | 20240221 | 135100 | 9230745550 | 18800 | 18800 | 18800 | 18780 | 597 |
| 415 | 20240221 | 135000 | 9219524680 | 18800 | 18800 | 18820 | 18790 | 1468 |
| 416 | 20240221 | 134900 | 9191916960 | 18800 | 18790 | 18800 | 18790 | 561 |
| 417 | 20240221 | 134800 | 9181374650 | 18790 | 18800 | 18800 | 18790 | 270 |
| 418 | 20240221 | 134700 | 9176300810 | 18810 | 18780 | 18810 | 18780 | 374 |
| 419 | 20240221 | 134600 | 9169272660 | 18780 | 18770 | 18800 | 18770 | 353 |
| 420 | 20240221 | 134500 | 9162640220 | 18770 | 18810 | 18810 | 18770 | 137 |
| 421 | 20240221 | 134400 | 9160064330 | 18820 | 18770 | 18820 | 18760 | 288 |
| 422 | 20240221 | 134300 | 9154655090 | 18770 | 18810 | 18820 | 18770 | 230 |
| 423 | 20240221 | 134200 | 9150329950 | 18800 | 18770 | 18810 | 18770 | 402 |
| 424 | 20240221 | 134100 | 9142774230 | 18770 | 18800 | 18800 | 18760 | 2325 |
| 425 | 20240221 | 134000 | 9099071100 | 18800 | 18820 | 18830 | 18800 | 685 |
| 426 | 20240221 | 133900 | 9086184800 | 18820 | 18810 | 18820 | 18800 | 775 |
| 427 | 20240221 | 133800 | 9071607270 | 18820 | 18820 | 18820 | 18810 | 256 |
| 428 | 20240221 | 133700 | 9066789910 | 18810 | 18810 | 18830 | 18810 | 631 |
| 429 | 20240221 | 133600 | 9054916310 | 18810 | 18820 | 18820 | 18810 | 422 |
| 430 | 20240221 | 133500 | 9046976420 | 18810 | 18790 | 18820 | 18790 | 478 |
| 431 | 20240221 | 133400 | 9037989320 | 18800 | 18830 | 18840 | 18800 | 823 |
| 432 | 20240221 | 133300 | 9022501120 | 18800 | 18820 | 18830 | 18800 | 662 |
| 433 | 20240221 | 133200 | 9010046540 | 18800 | 18760 | 18840 | 18760 | 469 |
| 434 | 20240221 | 133100 | 9001220280 | 18800 | 18800 | 18830 | 18760 | 724 |
| 435 | 20240221 | 133000 | 8987605350 | 18800 | 18730 | 18830 | 18730 | 1448 |
| 436 | 20240221 | 132900 | 8960379670 | 18810 | 18720 | 18820 | 18720 | 5360 |
| 437 | 20240221 | 132800 | 8859696610 | 18700 | 18700 | 18710 | 18690 | 684 |
| 438 | 20240221 | 132700 | 8846905790 | 18700 | 18670 | 18710 | 18670 | 550 |
| 439 | 20240221 | 132600 | 8836624420 | 18670 | 18690 | 18690 | 18670 | 445 |
| 440 | 20240221 | 132500 | 8828313950 | 18700 | 18670 | 18710 | 18670 | 515 |
| 441 | 20240221 | 132400 | 8818683930 | 18720 | 18720 | 18730 | 18670 | 1552 |
| 442 | 20240221 | 132300 | 8789627250 | 18720 | 18710 | 18730 | 18710 | 225 |
| 443 | 20240221 | 132200 | 8785414240 | 18710 | 18700 | 18710 | 18690 | 182 |
| 444 | 20240221 | 132100 | 8782010010 | 18690 | 18680 | 18710 | 18670 | 489 |
| 445 | 20240221 | 132000 | 8772874340 | 18690 | 18690 | 18700 | 18690 | 264 |
| 446 | 20240221 | 131900 | 8767938870 | 18690 | 18700 | 18710 | 18690 | 278 |
| 447 | 20240221 | 131800 | 8762740270 | 18720 | 18700 | 18720 | 18700 | 1259 |
| 448 | 20240221 | 131700 | 8739193640 | 18710 | 18690 | 18710 | 18690 | 275 |
| 449 | 20240221 | 131600 | 8734052470 | 18690 | 18680 | 18710 | 18680 | 428 |
| 450 | 20240221 | 131500 | 8726049430 | 18670 | 18670 | 18700 | 18670 | 588 |
| 451 | 20240221 | 131400 | 8715059210 | 18670 | 18650 | 18720 | 18650 | 564 |
| 452 | 20240221 | 131300 | 8704532430 | 18660 | 18670 | 18730 | 18660 | 1486 |
| 453 | 20240221 | 131200 | 8676743600 | 18680 | 18630 | 18680 | 18630 | 635 |
| 454 | 20240221 | 131100 | 8664906760 | 18640 | 18620 | 18640 | 18620 | 382 |
| 455 | 20240221 | 131000 | 8657790710 | 18620 | 18620 | 18630 | 18610 | 247 |
| 456 | 20240221 | 130900 | 8653191700 | 18630 | 18620 | 18630 | 18620 | 54 |
| 457 | 20240221 | 130800 | 8652186130 | 18620 | 18600 | 18630 | 18600 | 653 |
| 458 | 20240221 | 130700 | 8640029630 | 18600 | 18600 | 18600 | 18590 | 199 |
| 459 | 20240221 | 130600 | 8636328900 | 18600 | 18590 | 18600 | 18580 | 365 |
| 460 | 20240221 | 130500 | 8629544250 | 18590 | 18620 | 18620 | 18590 | 254 |
| 461 | 20240221 | 130400 | 8624818800 | 18630 | 18600 | 18630 | 18590 | 635 |
| 462 | 20240221 | 130300 | 8612997110 | 18600 | 18620 | 18620 | 18590 | 241 |
| 463 | 20240221 | 130200 | 8608515240 | 18600 | 18610 | 18620 | 18600 | 281 |
| 464 | 20240221 | 130100 | 8603284490 | 18600 | 18610 | 18640 | 18590 | 464 |
| 465 | 20240221 | 130000 | 8594646190 | 18610 | 18610 | 18640 | 18600 | 301 |
| 466 | 20240221 | 125900 | 8589044580 | 18640 | 18620 | 18650 | 18610 | 1806 |
| 467 | 20240221 | 125800 | 8555407690 | 18610 | 18600 | 18610 | 18600 | 373 |
| 468 | 20240221 | 125700 | 8548469220 | 18600 | 18600 | 18620 | 18580 | 195 |
| 469 | 20240221 | 125600 | 8544842220 | 18600 | 18590 | 18600 | 18580 | 171 |
| 470 | 20240221 | 125500 | 8541662550 | 18590 | 18620 | 18630 | 18570 | 535 |
| 471 | 20240221 | 125400 | 8531717370 | 18630 | 18610 | 18630 | 18610 | 181 |
| 472 | 20240221 | 125300 | 8528347160 | 18630 | 18570 | 18630 | 18560 | 563 |
| 473 | 20240221 | 125200 | 8517893810 | 18580 | 18620 | 18630 | 18560 | 3557 |
| 474 | 20240221 | 125100 | 8451745790 | 18620 | 18620 | 18630 | 18620 | 342 |
| 475 | 20240221 | 125000 | 8445376330 | 18630 | 18620 | 18630 | 18620 | 568 |
| 476 | 20240221 | 124900 | 8434796190 | 18630 | 18620 | 18630 | 18620 | 242 |
| 477 | 20240221 | 124800 | 8430289690 | 18620 | 18640 | 18640 | 18620 | 515 |
| 478 | 20240221 | 124700 | 8420696730 | 18640 | 18660 | 18670 | 18630 | 1667 |
| 479 | 20240221 | 124600 | 8389628460 | 18630 | 18630 | 18640 | 18620 | 124 |
| 480 | 20240221 | 124500 | 8387318500 | 18630 | 18650 | 18670 | 18630 | 712 |
| 481 | 20240221 | 124400 | 8374048410 | 18670 | 18660 | 18670 | 18650 | 393 |
| 482 | 20240221 | 124300 | 8366713490 | 18650 | 18660 | 18660 | 18640 | 264 |
| 483 | 20240221 | 124200 | 8361789010 | 18670 | 18700 | 18700 | 18670 | 474 |
| 484 | 20240221 | 124100 | 8352933160 | 18690 | 18700 | 18700 | 18690 | 777 |
| 485 | 20240221 | 124000 | 8338408720 | 18700 | 18690 | 18700 | 18680 | 353 |
| 486 | 20240221 | 123900 | 8331808700 | 18680 | 18690 | 18690 | 18680 | 712 |
| 487 | 20240221 | 123800 | 8318502330 | 18690 | 18690 | 18700 | 18680 | 272 |
| 488 | 20240221 | 123700 | 8313419340 | 18700 | 18670 | 18710 | 18670 | 165 |
| 489 | 20240221 | 123600 | 8310333630 | 18680 | 18630 | 18690 | 18620 | 335 |
| 490 | 20240221 | 123500 | 8304075650 | 18670 | 18610 | 18690 | 18610 | 268 |
| 491 | 20240221 | 123400 | 8299073850 | 18610 | 18670 | 18680 | 18610 | 1675 |
| 492 | 20240221 | 123300 | 8267835590 | 18670 | 18690 | 18690 | 18660 | 291 |
| 493 | 20240221 | 123200 | 8262400970 | 18650 | 18690 | 18700 | 18650 | 401 |
| 494 | 20240221 | 123100 | 8254908570 | 18690 | 18660 | 18690 | 18650 | 1251 |
| 495 | 20240221 | 123000 | 8231561210 | 18650 | 18610 | 18650 | 18610 | 547 |
| 496 | 20240221 | 122900 | 8221368900 | 18610 | 18620 | 18630 | 18610 | 1004 |
| 497 | 20240221 | 122800 | 8202680780 | 18630 | 18640 | 18640 | 18630 | 573 |
| 498 | 20240221 | 122700 | 8192004490 | 18630 | 18640 | 18640 | 18630 | 84 |
| 499 | 20240221 | 122600 | 8190438880 | 18640 | 18640 | 18640 | 18630 | 351 |
| 500 | 20240221 | 122500 | 8183897920 | 18650 | 18640 | 18650 | 18630 | 331 |
| 501 | 20240221 | 122400 | 8177728180 | 18640 | 18630 | 18640 | 18620 | 247 |
| 502 | 20240221 | 122300 | 8173126270 | 18640 | 18640 | 18650 | 18630 | 958 |
| 503 | 20240221 | 122200 | 8155268500 | 18650 | 18630 | 18650 | 18630 | 1395 |
| 504 | 20240221 | 122100 | 8129266700 | 18640 | 18610 | 18640 | 18610 | 219 |
| 505 | 20240221 | 122000 | 8125188130 | 18630 | 18600 | 18630 | 18600 | 2001 |
| 506 | 20240221 | 121900 | 8087951850 | 18570 | 18550 | 18580 | 18540 | 2512 |
| 507 | 20240221 | 121800 | 8041349950 | 18560 | 18580 | 18580 | 18550 | 1050 |
| 508 | 20240221 | 121700 | 8021854700 | 18580 | 18620 | 18640 | 18580 | 1613 |
| 509 | 20240221 | 121600 | 7991830470 | 18620 | 18610 | 18620 | 18600 | 803 |
| 510 | 20240221 | 121500 | 7976891130 | 18610 | 18610 | 18610 | 18610 | 674 |
| 511 | 20240221 | 121400 | 7964347990 | 18620 | 18630 | 18630 | 18600 | 1006 |
| 512 | 20240221 | 121300 | 7945618510 | 18640 | 18660 | 18660 | 18640 | 2389 |
| 513 | 20240221 | 121200 | 7901080410 | 18660 | 18660 | 18670 | 18650 | 281 |
| 514 | 20240221 | 121100 | 7895837090 | 18640 | 18680 | 18680 | 18640 | 2367 |
| 515 | 20240221 | 121000 | 7851668070 | 18680 | 18680 | 18700 | 18680 | 390 |
| 516 | 20240221 | 120900 | 7844381250 | 18690 | 18700 | 18710 | 18680 | 213 |
| 517 | 20240221 | 120800 | 7840399930 | 18710 | 18690 | 18720 | 18690 | 209 |
| 518 | 20240221 | 120700 | 7836491180 | 18690 | 18710 | 18710 | 18680 | 1262 |
| 519 | 20240221 | 120600 | 7812897630 | 18720 | 18730 | 18730 | 18710 | 363 |
| 520 | 20240221 | 120500 | 7806103300 | 18710 | 18710 | 18730 | 18710 | 505 |
| 521 | 20240221 | 120400 | 7796654690 | 18710 | 18740 | 18740 | 18710 | 235 |
| 522 | 20240221 | 120300 | 7792253770 | 18740 | 18720 | 18740 | 18720 | 346 |
| 523 | 20240221 | 120200 | 7785773940 | 18700 | 18700 | 18710 | 18690 | 800 |
| 524 | 20240221 | 120100 | 7770808850 | 18710 | 18700 | 18710 | 18690 | 488 |
| 525 | 20240221 | 120000 | 7761683160 | 18700 | 18700 | 18700 | 18690 | 254 |
| 526 | 20240221 | 115900 | 7756934930 | 18700 | 18700 | 18700 | 18690 | 618 |
| 527 | 20240221 | 115800 | 7745381830 | 18700 | 18700 | 18700 | 18690 | 118 |
| 528 | 20240221 | 115700 | 7743175240 | 18670 | 18700 | 18700 | 18670 | 564 |
| 529 | 20240221 | 115600 | 7732639270 | 18680 | 18690 | 18700 | 18670 | 2561 |
| 530 | 20240221 | 115500 | 7684789810 | 18690 | 18700 | 18710 | 18690 | 2041 |
| 531 | 20240221 | 115400 | 7646621500 | 18710 | 18740 | 18740 | 18710 | 667 |
| 532 | 20240221 | 115300 | 7634137430 | 18730 | 18730 | 18740 | 18700 | 1093 |
| 533 | 20240221 | 115200 | 7613677600 | 18730 | 18720 | 18740 | 18720 | 575 |
| 534 | 20240221 | 115100 | 7602908050 | 18740 | 18730 | 18750 | 18720 | 421 |
| 535 | 20240221 | 115000 | 7595019760 | 18720 | 18740 | 18750 | 18720 | 1246 |
| 536 | 20240221 | 114900 | 7571675710 | 18750 | 18780 | 18780 | 18750 | 236 |
| 537 | 20240221 | 114800 | 7567246100 | 18770 | 18770 | 18780 | 18770 | 160 |
| 538 | 20240221 | 114700 | 7564242820 | 18770 | 18750 | 18770 | 18740 | 283 |
| 539 | 20240221 | 114600 | 7558936170 | 18750 | 18760 | 18760 | 18750 | 317 |
| 540 | 20240221 | 114500 | 7552991320 | 18760 | 18820 | 18820 | 18750 | 566 |
| 541 | 20240221 | 114400 | 7542364390 | 18820 | 18760 | 18850 | 18760 | 1710 |
| 542 | 20240221 | 114300 | 7510176160 | 18760 | 18760 | 18780 | 18760 | 199 |
| 543 | 20240221 | 114200 | 7506441770 | 18760 | 18750 | 18760 | 18750 | 126 |
| 544 | 20240221 | 114100 | 7504078700 | 18730 | 18750 | 18750 | 18730 | 514 |
| 545 | 20240221 | 114000 | 7494445330 | 18760 | 18790 | 18790 | 18760 | 87 |
| 546 | 20240221 | 113900 | 7492812370 | 18790 | 18760 | 18790 | 18740 | 1617 |
| 547 | 20240221 | 113800 | 7462463720 | 18730 | 18730 | 18740 | 18730 | 430 |
| 548 | 20240221 | 113700 | 7454409690 | 18730 | 18730 | 18750 | 18720 | 730 |
| 549 | 20240221 | 113600 | 7440740440 | 18730 | 18730 | 18740 | 18720 | 688 |
| 550 | 20240221 | 113500 | 7427853460 | 18730 | 18780 | 18780 | 18710 | 5756 |
| 551 | 20240221 | 113400 | 7319906700 | 18790 | 18800 | 18800 | 18780 | 617 |
| 552 | 20240221 | 113300 | 7308313580 | 18790 | 18830 | 18830 | 18790 | 423 |
| 553 | 20240221 | 113200 | 7300357390 | 18810 | 18790 | 18840 | 18790 | 274 |
| 554 | 20240221 | 113100 | 7295205820 | 18800 | 18790 | 18800 | 18790 | 1094 |
| 555 | 20240221 | 113000 | 7274641770 | 18800 | 18800 | 18800 | 18780 | 2149 |
| 556 | 20240221 | 112900 | 7234264160 | 18800 | 18840 | 18840 | 18800 | 879 |
| 557 | 20240221 | 112800 | 7217731240 | 18840 | 18830 | 18840 | 18830 | 290 |
| 558 | 20240221 | 112700 | 7212269010 | 18840 | 18820 | 18840 | 18820 | 253 |
| 559 | 20240221 | 112600 | 7207505420 | 18830 | 18830 | 18830 | 18820 | 328 |
| 560 | 20240221 | 112500 | 7201329850 | 18830 | 18820 | 18840 | 18820 | 179 |
| 561 | 20240221 | 112400 | 7197960570 | 18820 | 18830 | 18840 | 18800 | 624 |
| 562 | 20240221 | 112300 | 7186213340 | 18830 | 18800 | 18830 | 18790 | 1328 |
| 563 | 20240221 | 112200 | 7161224320 | 18800 | 18800 | 18810 | 18790 | 409 |
| 564 | 20240221 | 112100 | 7153537190 | 18800 | 18780 | 18800 | 18780 | 188 |
| 565 | 20240221 | 112000 | 7150004460 | 18810 | 18810 | 18810 | 18780 | 1655 |
| 566 | 20240221 | 111900 | 7118904780 | 18810 | 18810 | 18810 | 18790 | 210 |
| 567 | 20240221 | 111800 | 7114957070 | 18810 | 18810 | 18810 | 18790 | 787 |
| 568 | 20240221 | 111700 | 7100165270 | 18820 | 18820 | 18820 | 18800 | 911 |
| 569 | 20240221 | 111600 | 7083027000 | 18820 | 18780 | 18820 | 18780 | 440 |
| 570 | 20240221 | 111500 | 7074756240 | 18780 | 18770 | 18790 | 18760 | 567 |
| 571 | 20240221 | 111400 | 7064113420 | 18780 | 18790 | 18800 | 18780 | 832 |
| 572 | 20240221 | 111300 | 7048481850 | 18790 | 18810 | 18820 | 18790 | 469 |
| 573 | 20240221 | 111200 | 7039661830 | 18800 | 18800 | 18810 | 18800 | 1975 |
| 574 | 20240221 | 111100 | 7002529020 | 18800 | 18820 | 18820 | 18780 | 3180 |
| 575 | 20240221 | 111000 | 6942772490 | 18840 | 18860 | 18860 | 18790 | 1537 |
| 576 | 20240221 | 110900 | 6913850570 | 18860 | 18890 | 18900 | 18860 | 966 |
| 577 | 20240221 | 110800 | 6895608550 | 18890 | 18890 | 18900 | 18890 | 1563 |
| 578 | 20240221 | 110700 | 6866071980 | 18890 | 18880 | 18890 | 18870 | 884 |
| 579 | 20240221 | 110600 | 6849384280 | 18880 | 18880 | 18880 | 18870 | 309 |
| 580 | 20240221 | 110500 | 6843550530 | 18880 | 18870 | 18890 | 18870 | 347 |
| 581 | 20240221 | 110400 | 6837000310 | 18880 | 18890 | 18900 | 18880 | 896 |
| 582 | 20240221 | 110300 | 6820074510 | 18890 | 18890 | 18900 | 18890 | 329 |
| 583 | 20240221 | 110200 | 6813857620 | 18900 | 18900 | 18900 | 18880 | 426 |
| 584 | 20240221 | 110100 | 6805810590 | 18890 | 18890 | 18900 | 18890 | 682 |
| 585 | 20240221 | 110000 | 6792925630 | 18890 | 18820 | 18900 | 18820 | 2001 |
| 586 | 20240221 | 105900 | 6755203850 | 18820 | 18830 | 18830 | 18820 | 1532 |
| 587 | 20240221 | 105800 | 6726368350 | 18840 | 18840 | 18850 | 18830 | 797 |
| 588 | 20240221 | 105700 | 6711350870 | 18840 | 18840 | 18850 | 18840 | 658 |
| 589 | 20240221 | 105600 | 6698949570 | 18840 | 18820 | 18840 | 18800 | 1764 |
| 590 | 20240221 | 105500 | 6665761150 | 18820 | 18800 | 18820 | 18790 | 5548 |
| 591 | 20240221 | 105400 | 6561427880 | 18810 | 18850 | 18860 | 18810 | 3283 |
| 592 | 20240221 | 105300 | 6499652310 | 18860 | 18870 | 18870 | 18830 | 1316 |
| 593 | 20240221 | 105200 | 6474836150 | 18870 | 18880 | 18890 | 18870 | 439 |
| 594 | 20240221 | 105100 | 6466549540 | 18890 | 18900 | 18900 | 18880 | 1142 |
| 595 | 20240221 | 105000 | 6444985730 | 18900 | 18970 | 18970 | 18900 | 1250 |
| 596 | 20240221 | 104900 | 6421345830 | 18960 | 18970 | 18980 | 18960 | 753 |
| 597 | 20240221 | 104800 | 6407065990 | 18980 | 19010 | 19020 | 18970 | 1017 |
| 598 | 20240221 | 104700 | 6387750220 | 18990 | 19030 | 19030 | 18990 | 1397 |
| 599 | 20240221 | 104600 | 6361185640 | 19020 | 18970 | 19030 | 18970 | 751 |
| 600 | 20240221 | 104500 | 6346917540 | 18980 | 18970 | 18990 | 18970 | 693 |
| 601 | 20240221 | 104400 | 6333766150 | 18970 | 18930 | 18990 | 18920 | 423 |
| 602 | 20240221 | 104300 | 6325746930 | 18930 | 18890 | 19000 | 18880 | 4570 |
| 603 | 20240221 | 104200 | 6239283400 | 18870 | 18880 | 18890 | 18860 | 1302 |
| 604 | 20240221 | 104100 | 6214697510 | 18880 | 18890 | 18910 | 18880 | 4047 |
| 605 | 20240221 | 104000 | 6138274500 | 18900 | 18920 | 18920 | 18860 | 1602 |
| 606 | 20240221 | 103900 | 6108006850 | 18920 | 18900 | 18930 | 18900 | 2517 |
| 607 | 20240221 | 103800 | 6060379500 | 18910 | 19020 | 19020 | 18900 | 5650 |
| 608 | 20240221 | 103700 | 5953207730 | 19020 | 19040 | 19050 | 19020 | 1045 |
| 609 | 20240221 | 103600 | 5933319350 | 19040 | 19050 | 19050 | 19020 | 836 |
| 610 | 20240221 | 103500 | 5917402160 | 19020 | 19020 | 19060 | 19000 | 4761 |
| 611 | 20240221 | 103400 | 5826819930 | 19000 | 19010 | 19050 | 19000 | 3616 |
| 612 | 20240221 | 103300 | 5758058270 | 19010 | 19030 | 19040 | 18970 | 2879 |
| 613 | 20240221 | 103200 | 5703349630 | 19030 | 19080 | 19090 | 19030 | 3460 |
| 614 | 20240221 | 103100 | 5637444110 | 19080 | 19130 | 19140 | 19070 | 7418 |
| 615 | 20240221 | 103000 | 5495628140 | 19130 | 19110 | 19130 | 19100 | 5174 |
| 616 | 20240221 | 102900 | 5396699500 | 19110 | 19080 | 19120 | 19080 | 2714 |
| 617 | 20240221 | 102800 | 5344830820 | 19120 | 19050 | 19120 | 19040 | 8470 |
| 618 | 20240221 | 102700 | 5183247870 | 19060 | 19060 | 19060 | 19050 | 1479 |
| 619 | 20240221 | 102600 | 5155068590 | 19050 | 19060 | 19060 | 19050 | 1838 |
| 620 | 20240221 | 102500 | 5120041220 | 19060 | 19050 | 19060 | 19040 | 3079 |
| 621 | 20240221 | 102400 | 5061379540 | 19050 | 19020 | 19060 | 19020 | 1187 |
| 622 | 20240221 | 102300 | 5038786250 | 19030 | 19050 | 19070 | 19020 | 2976 |
| 623 | 20240221 | 102200 | 4982126870 | 19020 | 18990 | 19070 | 18980 | 2144 |
| 624 | 20240221 | 102100 | 4941337200 | 19000 | 19090 | 19110 | 19000 | 6701 |
| 625 | 20240221 | 102000 | 4813675240 | 19100 | 19090 | 19150 | 19070 | 10349 |
| 626 | 20240221 | 101900 | 4616070490 | 19090 | 19070 | 19130 | 19070 | 6786 |
| 627 | 20240221 | 101800 | 4486505720 | 19070 | 18930 | 19080 | 18920 | 16220 |
| 628 | 20240221 | 101700 | 4178286080 | 18920 | 18900 | 18940 | 18900 | 1384 |
| 629 | 20240221 | 101600 | 4152102100 | 18930 | 18860 | 18940 | 18850 | 11787 |
| 630 | 20240221 | 101500 | 3929348160 | 18860 | 18860 | 18860 | 18830 | 1315 |
| 631 | 20240221 | 101400 | 3904570360 | 18870 | 18870 | 18870 | 18850 | 729 |
| 632 | 20240221 | 101300 | 3890822170 | 18870 | 18850 | 18870 | 18850 | 1335 |
| 633 | 20240221 | 101200 | 3865636380 | 18850 | 18890 | 18900 | 18830 | 1335 |
| 634 | 20240221 | 101100 | 3840440080 | 18890 | 18880 | 18910 | 18880 | 2997 |
| 635 | 20240221 | 101000 | 3783821140 | 18880 | 18900 | 18900 | 18860 | 1843 |
| 636 | 20240221 | 100900 | 3749038150 | 18900 | 18890 | 18920 | 18880 | 6202 |
| 637 | 20240221 | 100800 | 3631810680 | 18890 | 18860 | 18910 | 18860 | 4073 |
| 638 | 20240221 | 100700 | 3554892950 | 18860 | 18860 | 18880 | 18850 | 3557 |
| 639 | 20240221 | 100600 | 3487799410 | 18860 | 18850 | 18870 | 18840 | 1236 |
| 640 | 20240221 | 100500 | 3464496320 | 18860 | 18850 | 18860 | 18850 | 781 |
| 641 | 20240221 | 100400 | 3449770250 | 18830 | 18880 | 18890 | 18830 | 2241 |
| 642 | 20240221 | 100300 | 3407484740 | 18870 | 18830 | 18890 | 18830 | 3524 |
| 643 | 20240221 | 100200 | 3340997900 | 18830 | 18830 | 18840 | 18820 | 1160 |
| 644 | 20240221 | 100100 | 3319156390 | 18830 | 18810 | 18840 | 18810 | 2319 |
| 645 | 20240221 | 100000 | 3275514190 | 18800 | 18800 | 18810 | 18800 | 1991 |
| 646 | 20240221 | 095900 | 3238079080 | 18810 | 18790 | 18840 | 18790 | 1722 |
| 647 | 20240221 | 095800 | 3205678520 | 18780 | 18780 | 18790 | 18770 | 2561 |
| 648 | 20240221 | 095700 | 3157584770 | 18780 | 18780 | 18780 | 18770 | 1695 |
| 649 | 20240221 | 095600 | 3125765190 | 18780 | 18760 | 18790 | 18760 | 628 |
| 650 | 20240221 | 095500 | 3113973950 | 18750 | 18800 | 18800 | 18750 | 3462 |
| 651 | 20240221 | 095400 | 3048964980 | 18800 | 18820 | 18850 | 18780 | 3405 |
| 652 | 20240221 | 095300 | 2984854530 | 18820 | 18720 | 18820 | 18700 | 5037 |
| 653 | 20240221 | 095200 | 2890334810 | 18730 | 18750 | 18750 | 18730 | 625 |
| 654 | 20240221 | 095100 | 2878622710 | 18730 | 18710 | 18750 | 18700 | 1966 |
| 655 | 20240221 | 095000 | 2841784460 | 18710 | 18710 | 18720 | 18700 | 716 |
| 656 | 20240221 | 094900 | 2828387080 | 18710 | 18640 | 18710 | 18620 | 2886 |
| 657 | 20240221 | 094800 | 2774503480 | 18640 | 18610 | 18640 | 18600 | 976 |
| 658 | 20240221 | 094700 | 2756337140 | 18610 | 18690 | 18700 | 18600 | 3286 |
| 659 | 20240221 | 094600 | 2695051580 | 18700 | 18740 | 18740 | 18690 | 2052 |
| 660 | 20240221 | 094500 | 2656677770 | 18740 | 18760 | 18770 | 18680 | 4614 |
| 661 | 20240221 | 094400 | 2570240270 | 18770 | 18790 | 18800 | 18740 | 7230 |
| 662 | 20240221 | 094300 | 2434465680 | 18800 | 18660 | 18810 | 18650 | 6683 |
| 663 | 20240221 | 094200 | 2309146180 | 18640 | 18580 | 18690 | 18580 | 5103 |
| 664 | 20240221 | 094100 | 2214100430 | 18570 | 18480 | 18570 | 18450 | 4387 |
| 665 | 20240221 | 094000 | 2132994450 | 18500 | 18510 | 18510 | 18460 | 1168 |
| 666 | 20240221 | 093900 | 2111404970 | 18510 | 18510 | 18530 | 18490 | 1666 |
| 667 | 20240221 | 093800 | 2080567710 | 18510 | 18470 | 18510 | 18470 | 1842 |
| 668 | 20240221 | 093700 | 2046492160 | 18470 | 18470 | 18480 | 18460 | 920 |
| 669 | 20240221 | 093600 | 2029501120 | 18470 | 18470 | 18490 | 18460 | 1304 |
| 670 | 20240221 | 093500 | 2005407680 | 18490 | 18430 | 18490 | 18420 | 1768 |
| 671 | 20240221 | 093400 | 1972777990 | 18430 | 18470 | 18470 | 18430 | 436 |
| 672 | 20240221 | 093300 | 1964735240 | 18410 | 18470 | 18480 | 18410 | 3096 |
| 673 | 20240221 | 093200 | 1907666200 | 18490 | 18480 | 18500 | 18480 | 2450 |
| 674 | 20240221 | 093100 | 1862379930 | 18500 | 18480 | 18510 | 18470 | 2572 |
| 675 | 20240221 | 093000 | 1814844420 | 18450 | 18480 | 18490 | 18450 | 1484 |
| 676 | 20240221 | 092900 | 1787428800 | 18480 | 18500 | 18500 | 18480 | 2018 |
| 677 | 20240221 | 092800 | 1750104540 | 18500 | 18570 | 18570 | 18490 | 2742 |
| 678 | 20240221 | 092700 | 1699338970 | 18560 | 18570 | 18570 | 18510 | 1696 |
| 679 | 20240221 | 092600 | 1667889890 | 18580 | 18400 | 18580 | 18400 | 3210 |
| 680 | 20240221 | 092500 | 1608371940 | 18440 | 18370 | 18440 | 18350 | 2729 |
| 681 | 20240221 | 092400 | 1558204660 | 18380 | 18390 | 18400 | 18380 | 1444 |
| 682 | 20240221 | 092300 | 1531651750 | 18390 | 18400 | 18400 | 18380 | 1094 |
| 683 | 20240221 | 092200 | 1511537070 | 18400 | 18400 | 18420 | 18400 | 1139 |
| 684 | 20240221 | 092100 | 1490577950 | 18400 | 18380 | 18410 | 18370 | 1693 |
| 685 | 20240221 | 092000 | 1459451920 | 18380 | 18360 | 18420 | 18360 | 882 |
| 686 | 20240221 | 091900 | 1443240590 | 18400 | 18430 | 18430 | 18350 | 2522 |
| 687 | 20240221 | 091800 | 1396836620 | 18440 | 18430 | 18440 | 18430 | 893 |
| 688 | 20240221 | 091700 | 1380378180 | 18430 | 18450 | 18450 | 18410 | 228 |
| 689 | 20240221 | 091600 | 1376178320 | 18450 | 18320 | 18450 | 18310 | 3151 |
| 690 | 20240221 | 091500 | 1318330860 | 18320 | 18350 | 18360 | 18300 | 5709 |
| 691 | 20240221 | 091400 | 1213640400 | 18350 | 18330 | 18350 | 18330 | 1042 |
| 692 | 20240221 | 091300 | 1194528430 | 18320 | 18310 | 18330 | 18310 | 2376 |
| 693 | 20240221 | 091200 | 1151019180 | 18310 | 18320 | 18320 | 18300 | 3317 |
| 694 | 20240221 | 091100 | 1090297590 | 18320 | 18340 | 18340 | 18300 | 1653 |
| 695 | 20240221 | 091000 | 1060018410 | 18340 | 18330 | 18400 | 18300 | 2626 |
| 696 | 20240221 | 090900 | 1011889260 | 18320 | 18390 | 18390 | 18310 | 2518 |
| 697 | 20240221 | 090800 | 965741190 | 18390 | 18360 | 18390 | 18320 | 2095 |
| 698 | 20240221 | 090700 | 927280410 | 18360 | 18370 | 18380 | 18290 | 1927 |
| 699 | 20240221 | 090600 | 891901670 | 18380 | 18260 | 18380 | 18260 | 6348 |
| 700 | 20240221 | 090500 | 775881140 | 18260 | 18320 | 18330 | 18260 | 11347 |
| 701 | 20240221 | 090400 | 568302580 | 18320 | 18400 | 18400 | 18290 | 8845 |
| 702 | 20240221 | 090300 | 406350190 | 18320 | 18470 | 18470 | 18310 | 7785 |
| 703 | 20240221 | 090200 | 263344490 | 18470 | 18380 | 18530 | 18330 | 2051 |
| 704 | 20240221 | 090100 | 225626530 | 18380 | 18300 | 18380 | 18280 | 2876 |
| 705 | 20240221 | 090000 | 172944980 | 18300 | 18550 | 18550 | 18270 | 8744 |