39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 3 | 20240228 | 205500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240228 | 205400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240228 | 205300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240228 | 205200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240228 | 205100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240228 | 205000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240228 | 204900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240228 | 204800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240228 | 204700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240228 | 204600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240228 | 204500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240228 | 204400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240228 | 204300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240228 | 204200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240228 | 204100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240228 | 204000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240228 | 203900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240228 | 203800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240228 | 203700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240228 | 203600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240228 | 203500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240228 | 203400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240228 | 203300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240228 | 203200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240228 | 203100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240228 | 203000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240228 | 202900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240228 | 202800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240228 | 202700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240228 | 202600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 33 | 20240228 | 202500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240228 | 202400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240228 | 202300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240228 | 202200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240228 | 202100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240228 | 202000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240228 | 201900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240228 | 201800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240228 | 201700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240228 | 201600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240228 | 201500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240228 | 201400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240228 | 201300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240228 | 201200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240228 | 201100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240228 | 201000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240228 | 200900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240228 | 200800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240228 | 200700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240228 | 200600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240228 | 200500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240228 | 200400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240228 | 200300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240228 | 200200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240228 | 200100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240228 | 200000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240228 | 195900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240228 | 195800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240228 | 195700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240228 | 195600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 63 | 20240228 | 195500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240228 | 195400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240228 | 195300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240228 | 195200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240228 | 195100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240228 | 195000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240228 | 194900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240228 | 194800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240228 | 194700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240228 | 194600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240228 | 194500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240228 | 194400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240228 | 194300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240228 | 194200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240228 | 194100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240228 | 194000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240228 | 193900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240228 | 193800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240228 | 193700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240228 | 193600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240228 | 193500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240228 | 193400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240228 | 193300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240228 | 193200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240228 | 193100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240228 | 193000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240228 | 192900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240228 | 192800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240228 | 192700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240228 | 192600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 93 | 20240228 | 192500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240228 | 192400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240228 | 192300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240228 | 192200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240228 | 192100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240228 | 192000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240228 | 191900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240228 | 191800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240228 | 191700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240228 | 191600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240228 | 191500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240228 | 191400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240228 | 191300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240228 | 191200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240228 | 191100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240228 | 191000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240228 | 190900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240228 | 190800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240228 | 190700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240228 | 190600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240228 | 190500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240228 | 190400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240228 | 190300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240228 | 190200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240228 | 190100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240228 | 190000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240228 | 185900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240228 | 185800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240228 | 185700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240228 | 185600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 123 | 20240228 | 185500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240228 | 185400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240228 | 185300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240228 | 185200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240228 | 185100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240228 | 185000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240228 | 184900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240228 | 184800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240228 | 184700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240228 | 184600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240228 | 184500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240228 | 184400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240228 | 184300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240228 | 184200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240228 | 184100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240228 | 184000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240228 | 183900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240228 | 183800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240228 | 183700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240228 | 183600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240228 | 183500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240228 | 183400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240228 | 183300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240228 | 183200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240228 | 183100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240228 | 183000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240228 | 182900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240228 | 182800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240228 | 182700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240228 | 182600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 153 | 20240228 | 182500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240228 | 182400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240228 | 182300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240228 | 182200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240228 | 182100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240228 | 182000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240228 | 181900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240228 | 181800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240228 | 181700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240228 | 181600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240228 | 181500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240228 | 181400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240228 | 181300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240228 | 181200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240228 | 181100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240228 | 181000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240228 | 180900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240228 | 180800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240228 | 180700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240228 | 180600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240228 | 180500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240228 | 180400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240228 | 180300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240228 | 180200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240228 | 180100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240228 | 180000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240228 | 175900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240228 | 175800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240228 | 175700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240228 | 175600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 183 | 20240228 | 175500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240228 | 175400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240228 | 175300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240228 | 175200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240228 | 175100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240228 | 175000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240228 | 174900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240228 | 174800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240228 | 174700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240228 | 174600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240228 | 174500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240228 | 174400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240228 | 174300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240228 | 174200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240228 | 174100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240228 | 174000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240228 | 173900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240228 | 173800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240228 | 173700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240228 | 173600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240228 | 173500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240228 | 173400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240228 | 173300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240228 | 173200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240228 | 173100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240228 | 173000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240228 | 172900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240228 | 172800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240228 | 172700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240228 | 172600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 213 | 20240228 | 172500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240228 | 172400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240228 | 172300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240228 | 172200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240228 | 172100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240228 | 172000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240228 | 171900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240228 | 171800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240228 | 171700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240228 | 171600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240228 | 171500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240228 | 171400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240228 | 171300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240228 | 171200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240228 | 171100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240228 | 171000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240228 | 170900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240228 | 170800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240228 | 170700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240228 | 170600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240228 | 170500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240228 | 170400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240228 | 170300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240228 | 170200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240228 | 170100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240228 | 170000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240228 | 165900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240228 | 165800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240228 | 165700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240228 | 165600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 243 | 20240228 | 165500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240228 | 165400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240228 | 165300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240228 | 165200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240228 | 165100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240228 | 165000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240228 | 164900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240228 | 164800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240228 | 164700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240228 | 164600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240228 | 164500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240228 | 164400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240228 | 164300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240228 | 164200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240228 | 164100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240228 | 164000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240228 | 163900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240228 | 163800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240228 | 163700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240228 | 163600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240228 | 163500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240228 | 163400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240228 | 163300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240228 | 163200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240228 | 163100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240228 | 163000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240228 | 162900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240228 | 162800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240228 | 162700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240228 | 162600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 273 | 20240228 | 162500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240228 | 162400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240228 | 162300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240228 | 162200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240228 | 162100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240228 | 162000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240228 | 161900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240228 | 161800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240228 | 161700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240228 | 161600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240228 | 161500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240228 | 161400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240228 | 161300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240228 | 161200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240228 | 161100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240228 | 161000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240228 | 160900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240228 | 160800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240228 | 160700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240228 | 160600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240228 | 160500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240228 | 160400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240228 | 160300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240228 | 160200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240228 | 160100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240228 | 160000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240228 | 155900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240228 | 155800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240228 | 155700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240228 | 155600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 303 | 20240228 | 155500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240228 | 155400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240228 | 155300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240228 | 155200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240228 | 155100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240228 | 155000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240228 | 154900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240228 | 154800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240228 | 154700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240228 | 154600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240228 | 154500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240228 | 154400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240228 | 154300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240228 | 154200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240228 | 154100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240228 | 154000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240228 | 153900 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240228 | 153800 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240228 | 153700 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240228 | 153600 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240228 | 153500 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240228 | 153400 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240228 | 153300 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240228 | 153200 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240228 | 153100 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240228 | 153000 | 42134799700 | 21400 | 21400 | 21400 | 21400 | 25849 |
| 329 | 20240228 | 152900 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240228 | 152800 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20240228 | 152700 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20240228 | 152600 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 333 | 20240228 | 152500 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20240228 | 152400 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20240228 | 152300 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20240228 | 152200 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20240228 | 152100 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20240228 | 152000 | 41581631100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20240228 | 151900 | 41581631100 | 21300 | 21400 | 21400 | 21300 | 21514 |
| 340 | 20240228 | 151800 | 41122498150 | 21400 | 21400 | 21450 | 21350 | 3950 |
| 341 | 20240228 | 151700 | 41037967000 | 21400 | 21450 | 21450 | 21350 | 4860 |
| 342 | 20240228 | 151600 | 40934091400 | 21450 | 21350 | 21450 | 21350 | 9993 |
| 343 | 20240228 | 151500 | 40720590900 | 21400 | 21450 | 21450 | 21350 | 2144 |
| 344 | 20240228 | 151400 | 40674727150 | 21400 | 21400 | 21450 | 21400 | 7681 |
| 345 | 20240228 | 151300 | 40510341100 | 21450 | 21450 | 21500 | 21400 | 2783 |
| 346 | 20240228 | 151200 | 40450620250 | 21500 | 21550 | 21550 | 21450 | 3431 |
| 347 | 20240228 | 151100 | 40376824600 | 21550 | 21550 | 21550 | 21450 | 4108 |
| 348 | 20240228 | 151000 | 40288449700 | 21500 | 21500 | 21500 | 21450 | 3901 |
| 349 | 20240228 | 150900 | 40204656150 | 21500 | 21450 | 21500 | 21400 | 3293 |
| 350 | 20240228 | 150800 | 40133981700 | 21450 | 21400 | 21500 | 21350 | 8915 |
| 351 | 20240228 | 150700 | 39942824550 | 21350 | 21350 | 21400 | 21350 | 2461 |
| 352 | 20240228 | 150600 | 39890265900 | 21350 | 21400 | 21400 | 21350 | 9936 |
| 353 | 20240228 | 150500 | 39677845450 | 21400 | 21400 | 21400 | 21350 | 4209 |
| 354 | 20240228 | 150400 | 39587961300 | 21400 | 21400 | 21450 | 21350 | 11780 |
| 355 | 20240228 | 150300 | 39336290800 | 21450 | 21450 | 21500 | 21400 | 5240 |
| 356 | 20240228 | 150200 | 39224056500 | 21450 | 21500 | 21500 | 21450 | 2052 |
| 357 | 20240228 | 150100 | 39180033300 | 21500 | 21500 | 21500 | 21400 | 3462 |
| 358 | 20240228 | 150000 | 39105766000 | 21500 | 21500 | 21500 | 21450 | 6392 |
| 359 | 20240228 | 145900 | 38968561050 | 21500 | 21500 | 21500 | 21450 | 1180 |
| 360 | 20240228 | 145800 | 38943218500 | 21450 | 21450 | 21500 | 21450 | 2260 |
| 361 | 20240228 | 145700 | 38894701750 | 21450 | 21450 | 21450 | 21350 | 3595 |
| 362 | 20240228 | 145600 | 38817770500 | 21450 | 21450 | 21450 | 21400 | 1467 |
| 363 | 20240228 | 145500 | 38786311000 | 21450 | 21450 | 21500 | 21450 | 1767 |
| 364 | 20240228 | 145400 | 38748400550 | 21400 | 21300 | 21450 | 21300 | 7300 |
| 365 | 20240228 | 145300 | 38592364400 | 21350 | 21400 | 21400 | 21250 | 11588 |
| 366 | 20240228 | 145200 | 38345720350 | 21300 | 21350 | 21400 | 21300 | 4473 |
| 367 | 20240228 | 145100 | 38250226650 | 21350 | 21500 | 21550 | 21350 | 4863 |
| 368 | 20240228 | 145000 | 38145948200 | 21500 | 21450 | 21550 | 21450 | 13910 |
| 369 | 20240228 | 144900 | 37847169400 | 21450 | 21550 | 21600 | 21450 | 4791 |
| 370 | 20240228 | 144800 | 37744205350 | 21550 | 21550 | 21650 | 21400 | 2689 |
| 371 | 20240228 | 144700 | 37686215950 | 21500 | 21350 | 21500 | 21300 | 17324 |
| 372 | 20240228 | 144600 | 37314477800 | 21350 | 21350 | 21400 | 21300 | 6259 |
| 373 | 20240228 | 144500 | 37180998550 | 21350 | 21350 | 21350 | 21300 | 6637 |
| 374 | 20240228 | 144400 | 37039405150 | 21300 | 21250 | 21350 | 21200 | 8721 |
| 375 | 20240228 | 144300 | 36853901350 | 21250 | 21250 | 21300 | 21250 | 9001 |
| 376 | 20240228 | 144200 | 36662589500 | 21250 | 21350 | 21350 | 21250 | 5163 |
| 377 | 20240228 | 144100 | 36552617450 | 21300 | 21300 | 21400 | 21250 | 7164 |
| 378 | 20240228 | 144000 | 36399877000 | 21350 | 21400 | 21400 | 21200 | 31278 |
| 379 | 20240228 | 143900 | 35733253450 | 21400 | 21450 | 21450 | 21400 | 5038 |
| 380 | 20240228 | 143800 | 35625374800 | 21450 | 21500 | 21500 | 21400 | 3930 |
| 381 | 20240228 | 143700 | 35541053600 | 21500 | 21400 | 21500 | 21350 | 15519 |
| 382 | 20240228 | 143600 | 35208179700 | 21450 | 21350 | 21450 | 21300 | 27561 |
| 383 | 20240228 | 143500 | 34618840200 | 21350 | 21550 | 21600 | 21350 | 51116 |
| 384 | 20240228 | 143400 | 33521193450 | 21600 | 21700 | 21700 | 21600 | 19244 |
| 385 | 20240228 | 143300 | 33105183000 | 21650 | 21650 | 21700 | 21650 | 1967 |
| 386 | 20240228 | 143200 | 33062520300 | 21650 | 21700 | 21700 | 21650 | 4564 |
| 387 | 20240228 | 143100 | 32963498300 | 21650 | 21700 | 21750 | 21650 | 3500 |
| 388 | 20240228 | 143000 | 32887545650 | 21750 | 21700 | 21750 | 21700 | 802 |
| 389 | 20240228 | 142900 | 32870134100 | 21700 | 21700 | 21750 | 21700 | 785 |
| 390 | 20240228 | 142800 | 32853079200 | 21700 | 21700 | 21750 | 21700 | 3204 |
| 391 | 20240228 | 142700 | 32783537450 | 21700 | 21750 | 21750 | 21700 | 2433 |
| 392 | 20240228 | 142600 | 32730661850 | 21750 | 21700 | 21750 | 21650 | 7241 |
| 393 | 20240228 | 142500 | 32573500050 | 21700 | 21700 | 21750 | 21650 | 6577 |
| 394 | 20240228 | 142400 | 32430831150 | 21700 | 21800 | 21850 | 21700 | 9721 |
| 395 | 20240228 | 142300 | 32219218600 | 21850 | 21850 | 21900 | 21800 | 5030 |
| 396 | 20240228 | 142200 | 32109499600 | 21900 | 21850 | 21900 | 21800 | 3473 |
| 397 | 20240228 | 142100 | 32033613650 | 21900 | 21900 | 21900 | 21850 | 1340 |
| 398 | 20240228 | 142000 | 32004317350 | 21850 | 21900 | 21900 | 21850 | 2164 |
| 399 | 20240228 | 141900 | 31956958000 | 21850 | 21850 | 21900 | 21850 | 2461 |
| 400 | 20240228 | 141800 | 31903121400 | 21850 | 21900 | 21950 | 21850 | 3138 |
| 401 | 20240228 | 141700 | 31834496850 | 21950 | 21950 | 22000 | 21900 | 3771 |
| 402 | 20240228 | 141600 | 31751879900 | 22000 | 21950 | 22000 | 21950 | 1844 |
| 403 | 20240228 | 141500 | 31711398450 | 22000 | 22000 | 22000 | 21950 | 1492 |
| 404 | 20240228 | 141400 | 31678619750 | 22000 | 21950 | 22000 | 21950 | 2778 |
| 405 | 20240228 | 141300 | 31617608200 | 22050 | 22050 | 22100 | 21950 | 6157 |
| 406 | 20240228 | 141200 | 31482121250 | 22100 | 22100 | 22150 | 22050 | 3756 |
| 407 | 20240228 | 141100 | 31399110550 | 22150 | 22150 | 22200 | 22100 | 1595 |
| 408 | 20240228 | 141000 | 31363782500 | 22150 | 22200 | 22250 | 22150 | 1444 |
| 409 | 20240228 | 140900 | 31331772600 | 22200 | 22250 | 22250 | 22150 | 2786 |
| 410 | 20240228 | 140800 | 31269916100 | 22250 | 22200 | 22250 | 22200 | 3055 |
| 411 | 20240228 | 140700 | 31202025900 | 22250 | 22300 | 22300 | 22150 | 6373 |
| 412 | 20240228 | 140600 | 31060428050 | 22300 | 22200 | 22300 | 22150 | 10974 |
| 413 | 20240228 | 140500 | 30816599550 | 22200 | 21950 | 22200 | 21950 | 9959 |
| 414 | 20240228 | 140400 | 30596509000 | 21950 | 21950 | 22000 | 21900 | 4416 |
| 415 | 20240228 | 140300 | 30499535800 | 22000 | 22050 | 22050 | 21950 | 5782 |
| 416 | 20240228 | 140200 | 30372466200 | 21950 | 22000 | 22050 | 21950 | 7038 |
| 417 | 20240228 | 140100 | 30217664650 | 22000 | 22000 | 22050 | 21950 | 2867 |
| 418 | 20240228 | 140000 | 30154601050 | 22050 | 22100 | 22150 | 21950 | 5130 |
| 419 | 20240228 | 135900 | 30041537750 | 22100 | 22100 | 22150 | 22050 | 2183 |
| 420 | 20240228 | 135800 | 29993289700 | 22150 | 22150 | 22150 | 22100 | 1203 |
| 421 | 20240228 | 135700 | 29966691100 | 22100 | 22100 | 22150 | 22100 | 2149 |
| 422 | 20240228 | 135600 | 29919147200 | 22100 | 22150 | 22150 | 22100 | 5810 |
| 423 | 20240228 | 135500 | 29790614600 | 22200 | 22150 | 22200 | 22100 | 4029 |
| 424 | 20240228 | 135400 | 29701368400 | 22200 | 22200 | 22200 | 22100 | 3927 |
| 425 | 20240228 | 135300 | 29614366800 | 22200 | 22250 | 22300 | 22100 | 14424 |
| 426 | 20240228 | 135200 | 29293596550 | 22250 | 22200 | 22250 | 22150 | 6802 |
| 427 | 20240228 | 135100 | 29142621300 | 22200 | 22100 | 22200 | 22100 | 4258 |
| 428 | 20240228 | 135000 | 29048346500 | 22100 | 22100 | 22150 | 22050 | 5535 |
| 429 | 20240228 | 134900 | 28926094250 | 22050 | 21950 | 22100 | 21950 | 6904 |
| 430 | 20240228 | 134800 | 28774152000 | 21900 | 21950 | 21950 | 21900 | 1051 |
| 431 | 20240228 | 134700 | 28751120800 | 21900 | 21950 | 21950 | 21850 | 1052 |
| 432 | 20240228 | 134600 | 28728085450 | 21950 | 21900 | 21950 | 21850 | 6125 |
| 433 | 20240228 | 134500 | 28593946700 | 21950 | 21950 | 22000 | 21900 | 1675 |
| 434 | 20240228 | 134400 | 28557194650 | 21950 | 21950 | 22000 | 21900 | 1385 |
| 435 | 20240228 | 134300 | 28526811950 | 21900 | 21900 | 22000 | 21900 | 3251 |
| 436 | 20240228 | 134200 | 28455426150 | 21950 | 21900 | 21950 | 21850 | 560 |
| 437 | 20240228 | 134100 | 28443154650 | 21900 | 21950 | 21950 | 21850 | 4778 |
| 438 | 20240228 | 134000 | 28338518250 | 21950 | 21950 | 21950 | 21900 | 1936 |
| 439 | 20240228 | 133900 | 28296028850 | 21950 | 22000 | 22000 | 21900 | 4454 |
| 440 | 20240228 | 133800 | 28198184200 | 22000 | 21950 | 22100 | 21950 | 11390 |
| 441 | 20240228 | 133700 | 27947453350 | 22000 | 21900 | 22000 | 21900 | 3874 |
| 442 | 20240228 | 133600 | 27862276400 | 22000 | 21850 | 22000 | 21800 | 10212 |
| 443 | 20240228 | 133500 | 27638566300 | 21850 | 21850 | 21900 | 21800 | 1760 |
| 444 | 20240228 | 133400 | 27600117350 | 21850 | 21850 | 21900 | 21800 | 4575 |
| 445 | 20240228 | 133300 | 27500210300 | 21900 | 21900 | 21900 | 21850 | 921 |
| 446 | 20240228 | 133200 | 27480053350 | 21850 | 21900 | 21900 | 21850 | 298 |
| 447 | 20240228 | 133100 | 27473530150 | 21850 | 21850 | 21900 | 21850 | 425 |
| 448 | 20240228 | 133000 | 27464233800 | 21850 | 21900 | 21900 | 21850 | 2082 |
| 449 | 20240228 | 132900 | 27418676000 | 21900 | 21900 | 21900 | 21850 | 2171 |
| 450 | 20240228 | 132800 | 27371140350 | 21900 | 21900 | 21900 | 21900 | 1202 |
| 451 | 20240228 | 132700 | 27344816550 | 21900 | 21900 | 21950 | 21850 | 3124 |
| 452 | 20240228 | 132600 | 27276408750 | 21900 | 21950 | 21950 | 21850 | 2773 |
| 453 | 20240228 | 132500 | 27215662200 | 21900 | 21800 | 21950 | 21750 | 7591 |
| 454 | 20240228 | 132400 | 27049771650 | 21800 | 21650 | 21800 | 21600 | 10429 |
| 455 | 20240228 | 132300 | 26823632200 | 21650 | 21650 | 21650 | 21600 | 793 |
| 456 | 20240228 | 132200 | 26806476200 | 21600 | 21650 | 21650 | 21600 | 3446 |
| 457 | 20240228 | 132100 | 26732032100 | 21650 | 21650 | 21650 | 21600 | 2867 |
| 458 | 20240228 | 132000 | 26669964050 | 21600 | 21650 | 21700 | 21600 | 1649 |
| 459 | 20240228 | 131900 | 26634292850 | 21600 | 21650 | 21700 | 21600 | 2053 |
| 460 | 20240228 | 131800 | 26589836650 | 21650 | 21550 | 21750 | 21550 | 14685 |
| 461 | 20240228 | 131700 | 26272133850 | 21550 | 21600 | 21600 | 21550 | 4375 |
| 462 | 20240228 | 131600 | 26177735650 | 21600 | 21600 | 21650 | 21600 | 996 |
| 463 | 20240228 | 131500 | 26156193650 | 21600 | 21650 | 21650 | 21600 | 3052 |
| 464 | 20240228 | 131400 | 26090265650 | 21650 | 21600 | 21650 | 21550 | 3429 |
| 465 | 20240228 | 131300 | 26016246350 | 21650 | 21550 | 21650 | 21550 | 6376 |
| 466 | 20240228 | 131200 | 25878678650 | 21550 | 21600 | 21650 | 21550 | 8794 |
| 467 | 20240228 | 131100 | 25688748100 | 21650 | 21600 | 21650 | 21600 | 2110 |
| 468 | 20240228 | 131000 | 25643151550 | 21600 | 21600 | 21650 | 21600 | 2087 |
| 469 | 20240228 | 130900 | 25598049500 | 21650 | 21650 | 21650 | 21600 | 1784 |
| 470 | 20240228 | 130800 | 25559469600 | 21600 | 21600 | 21700 | 21600 | 2048 |
| 471 | 20240228 | 130700 | 25515148800 | 21600 | 21650 | 21700 | 21600 | 3837 |
| 472 | 20240228 | 130600 | 25432264800 | 21700 | 21550 | 21700 | 21550 | 12242 |
| 473 | 20240228 | 130500 | 25167566200 | 21550 | 21600 | 21650 | 21550 | 3369 |
| 474 | 20240228 | 130400 | 25094822050 | 21600 | 21700 | 21750 | 21550 | 15537 |
| 475 | 20240228 | 130300 | 24758562700 | 21700 | 21750 | 21750 | 21650 | 2122 |
| 476 | 20240228 | 130200 | 24712509850 | 21700 | 21700 | 21750 | 21700 | 731 |
| 477 | 20240228 | 130100 | 24696628900 | 21700 | 21700 | 21750 | 21700 | 1058 |
| 478 | 20240228 | 130000 | 24673638200 | 21700 | 21650 | 21750 | 21650 | 2915 |
| 479 | 20240228 | 125900 | 24610399500 | 21650 | 21700 | 21750 | 21650 | 1420 |
| 480 | 20240228 | 125800 | 24579593900 | 21700 | 21700 | 21750 | 21650 | 2745 |
| 481 | 20240228 | 125700 | 24520024650 | 21750 | 21750 | 21750 | 21700 | 502 |
| 482 | 20240228 | 125600 | 24509125500 | 21750 | 21650 | 21750 | 21600 | 4274 |
| 483 | 20240228 | 125500 | 24416490200 | 21650 | 21700 | 21750 | 21650 | 1794 |
| 484 | 20240228 | 125400 | 24377608150 | 21700 | 21650 | 21750 | 21650 | 858 |
| 485 | 20240228 | 125300 | 24358998900 | 21700 | 21650 | 21700 | 21550 | 11893 |
| 486 | 20240228 | 125200 | 24101837500 | 21650 | 21750 | 21750 | 21650 | 2777 |
| 487 | 20240228 | 125100 | 24041595500 | 21700 | 21750 | 21800 | 21700 | 3564 |
| 488 | 20240228 | 125000 | 23964094950 | 21750 | 21600 | 21750 | 21600 | 8470 |
| 489 | 20240228 | 124900 | 23780566000 | 21650 | 21600 | 21700 | 21600 | 7809 |
| 490 | 20240228 | 124800 | 23611532700 | 21600 | 21600 | 21650 | 21550 | 29763 |
| 491 | 20240228 | 124700 | 22968844950 | 21600 | 21750 | 21750 | 21600 | 12785 |
| 492 | 20240228 | 124600 | 22692170250 | 21700 | 21750 | 21800 | 21700 | 17600 |
| 493 | 20240228 | 124500 | 22309810200 | 21800 | 21800 | 21800 | 21750 | 1681 |
| 494 | 20240228 | 124400 | 22273223400 | 21750 | 21850 | 21850 | 21750 | 6905 |
| 495 | 20240228 | 124300 | 22122719350 | 21850 | 21850 | 21850 | 21800 | 5091 |
| 496 | 20240228 | 124200 | 22011718800 | 21800 | 21900 | 21900 | 21800 | 6004 |
| 497 | 20240228 | 124100 | 21880533500 | 21900 | 21850 | 21900 | 21850 | 1788 |
| 498 | 20240228 | 124000 | 21841450350 | 21900 | 21850 | 21950 | 21850 | 864 |
| 499 | 20240228 | 123900 | 21822535450 | 21900 | 21900 | 21950 | 21850 | 3154 |
| 500 | 20240228 | 123800 | 21753478200 | 21900 | 21900 | 21950 | 21900 | 1774 |
| 501 | 20240228 | 123700 | 21714617900 | 21950 | 21900 | 21950 | 21900 | 871 |
| 502 | 20240228 | 123600 | 21695532500 | 21900 | 21900 | 21950 | 21900 | 3655 |
| 503 | 20240228 | 123500 | 21615455000 | 21950 | 21950 | 22000 | 21900 | 1457 |
| 504 | 20240228 | 123400 | 21583517600 | 21950 | 22000 | 22000 | 21950 | 11792 |
| 505 | 20240228 | 123300 | 21324328300 | 22050 | 22050 | 22050 | 22000 | 14471 |
| 506 | 20240228 | 123200 | 21005961550 | 22000 | 22100 | 22100 | 22000 | 2824 |
| 507 | 20240228 | 123100 | 20943764150 | 22100 | 22100 | 22100 | 22050 | 3534 |
| 508 | 20240228 | 123000 | 20865834500 | 22100 | 22100 | 22100 | 22050 | 1234 |
| 509 | 20240228 | 122900 | 20838617200 | 22100 | 22100 | 22100 | 22050 | 278 |
| 510 | 20240228 | 122800 | 20832473600 | 22100 | 22100 | 22100 | 22050 | 330 |
| 511 | 20240228 | 122700 | 20825184600 | 22100 | 22100 | 22100 | 22050 | 2920 |
| 512 | 20240228 | 122600 | 20760759150 | 22100 | 22100 | 22100 | 22050 | 1536 |
| 513 | 20240228 | 122500 | 20726871750 | 22100 | 22100 | 22150 | 22050 | 1657 |
| 514 | 20240228 | 122400 | 20690246850 | 22150 | 22150 | 22150 | 22100 | 2227 |
| 515 | 20240228 | 122300 | 20640976900 | 22150 | 22100 | 22150 | 22100 | 574 |
| 516 | 20240228 | 122200 | 20628267950 | 22150 | 22150 | 22150 | 22150 | 763 |
| 517 | 20240228 | 122100 | 20611367500 | 22150 | 22150 | 22200 | 22100 | 3654 |
| 518 | 20240228 | 122000 | 20530309150 | 22150 | 22100 | 22150 | 22050 | 1296 |
| 519 | 20240228 | 121900 | 20501668050 | 22100 | 22100 | 22100 | 22050 | 698 |
| 520 | 20240228 | 121800 | 20486244550 | 22050 | 22100 | 22100 | 22050 | 2357 |
| 521 | 20240228 | 121700 | 20434261350 | 22100 | 22100 | 22100 | 22050 | 1882 |
| 522 | 20240228 | 121600 | 20392753900 | 22050 | 22150 | 22150 | 22050 | 876 |
| 523 | 20240228 | 121500 | 20373400600 | 22150 | 22150 | 22150 | 22100 | 447 |
| 524 | 20240228 | 121400 | 20363519150 | 22150 | 22150 | 22200 | 22100 | 2948 |
| 525 | 20240228 | 121300 | 20298340800 | 22200 | 22200 | 22200 | 22150 | 1004 |
| 526 | 20240228 | 121200 | 20276076800 | 22200 | 22150 | 22200 | 22100 | 374 |
| 527 | 20240228 | 121100 | 20267793050 | 22200 | 22200 | 22200 | 22100 | 1470 |
| 528 | 20240228 | 121000 | 20235251550 | 22150 | 22150 | 22200 | 22100 | 460 |
| 529 | 20240228 | 120900 | 20225062550 | 22150 | 22200 | 22200 | 22100 | 334 |
| 530 | 20240228 | 120800 | 20217674700 | 22200 | 22200 | 22200 | 22100 | 1816 |
| 531 | 20240228 | 120700 | 20177450050 | 22200 | 22250 | 22250 | 22200 | 400 |
| 532 | 20240228 | 120600 | 20168568650 | 22250 | 22150 | 22250 | 22100 | 1078 |
| 533 | 20240228 | 120500 | 20144656000 | 22200 | 22150 | 22200 | 22150 | 1513 |
| 534 | 20240228 | 120400 | 20111069800 | 22150 | 22200 | 22200 | 22150 | 355 |
| 535 | 20240228 | 120300 | 20103196150 | 22200 | 22150 | 22200 | 22100 | 739 |
| 536 | 20240228 | 120200 | 20086828050 | 22150 | 22150 | 22200 | 22150 | 421 |
| 537 | 20240228 | 120100 | 20077489600 | 22200 | 22200 | 22200 | 22150 | 687 |
| 538 | 20240228 | 120000 | 20062250150 | 22100 | 22200 | 22200 | 22100 | 1660 |
| 539 | 20240228 | 115900 | 20025424950 | 22200 | 22200 | 22250 | 22100 | 5742 |
| 540 | 20240228 | 115800 | 19898095600 | 22250 | 22200 | 22250 | 22200 | 187 |
| 541 | 20240228 | 115700 | 19893938750 | 22250 | 22200 | 22250 | 22200 | 454 |
| 542 | 20240228 | 115600 | 19883847850 | 22250 | 22250 | 22250 | 22200 | 615 |
| 543 | 20240228 | 115500 | 19870187850 | 22250 | 22250 | 22250 | 22200 | 2134 |
| 544 | 20240228 | 115400 | 19822771700 | 22250 | 22250 | 22300 | 22200 | 3501 |
| 545 | 20240228 | 115300 | 19744878650 | 22250 | 22250 | 22250 | 22250 | 172 |
| 546 | 20240228 | 115200 | 19741051650 | 22250 | 22200 | 22250 | 22150 | 270 |
| 547 | 20240228 | 115100 | 19735058200 | 22200 | 22200 | 22200 | 22150 | 1576 |
| 548 | 20240228 | 115000 | 19700079350 | 22200 | 22200 | 22200 | 22150 | 759 |
| 549 | 20240228 | 114900 | 19683232100 | 22200 | 22200 | 22200 | 22150 | 549 |
| 550 | 20240228 | 114800 | 19671058150 | 22200 | 22200 | 22200 | 22150 | 434 |
| 551 | 20240228 | 114700 | 19661435350 | 22200 | 22150 | 22200 | 22100 | 2072 |
| 552 | 20240228 | 114600 | 19615546550 | 22150 | 22100 | 22150 | 22100 | 35 |
| 553 | 20240228 | 114500 | 19614772550 | 22150 | 22100 | 22150 | 22100 | 458 |
| 554 | 20240228 | 114400 | 19604638950 | 22150 | 22150 | 22150 | 22100 | 336 |
| 555 | 20240228 | 114300 | 19597209550 | 22150 | 22150 | 22150 | 22100 | 1908 |
| 556 | 20240228 | 114200 | 19555037100 | 22150 | 22100 | 22150 | 22100 | 493 |
| 557 | 20240228 | 114100 | 19544125500 | 22150 | 22150 | 22150 | 22100 | 542 |
| 558 | 20240228 | 114000 | 19532142350 | 22150 | 22150 | 22150 | 22100 | 1599 |
| 559 | 20240228 | 113900 | 19496797650 | 22150 | 22150 | 22150 | 22100 | 523 |
| 560 | 20240228 | 113800 | 19485233250 | 22150 | 22150 | 22150 | 22100 | 2626 |
| 561 | 20240228 | 113700 | 19427192450 | 22150 | 22100 | 22150 | 22100 | 250 |
| 562 | 20240228 | 113600 | 19421656550 | 22150 | 22100 | 22150 | 22100 | 159 |
| 563 | 20240228 | 113500 | 19418137850 | 22150 | 22150 | 22150 | 22100 | 717 |
| 564 | 20240228 | 113400 | 19402256350 | 22150 | 22150 | 22150 | 22150 | 292 |
| 565 | 20240228 | 113300 | 19395788550 | 22150 | 22150 | 22200 | 22150 | 544 |
| 566 | 20240228 | 113200 | 19383736550 | 22200 | 22250 | 22250 | 22150 | 2364 |
| 567 | 20240228 | 113100 | 19331258850 | 22250 | 22200 | 22250 | 22200 | 1551 |
| 568 | 20240228 | 113000 | 19296775850 | 22250 | 22150 | 22250 | 22150 | 1844 |
| 569 | 20240228 | 112900 | 19255844850 | 22150 | 22150 | 22200 | 22150 | 1343 |
| 570 | 20240228 | 112800 | 19226095700 | 22150 | 22150 | 22150 | 22100 | 315 |
| 571 | 20240228 | 112700 | 19219121850 | 22150 | 22150 | 22150 | 22100 | 970 |
| 572 | 20240228 | 112600 | 19197675250 | 22150 | 22100 | 22150 | 22050 | 485 |
| 573 | 20240228 | 112500 | 19186954050 | 22100 | 22100 | 22150 | 22050 | 2440 |
| 574 | 20240228 | 112400 | 19133020300 | 22150 | 22100 | 22150 | 22050 | 1578 |
| 575 | 20240228 | 112300 | 19098157100 | 22100 | 22100 | 22150 | 22050 | 1652 |
| 576 | 20240228 | 112200 | 19061643950 | 22100 | 22100 | 22100 | 22050 | 250 |
| 577 | 20240228 | 112100 | 19056119900 | 22100 | 22100 | 22150 | 22050 | 4404 |
| 578 | 20240228 | 112000 | 18958847700 | 22150 | 22100 | 22150 | 22100 | 934 |
| 579 | 20240228 | 111900 | 18938198100 | 22150 | 22150 | 22150 | 22100 | 407 |
| 580 | 20240228 | 111800 | 18929199000 | 22150 | 22150 | 22150 | 22100 | 1404 |
| 581 | 20240228 | 111700 | 18898159000 | 22100 | 22150 | 22200 | 22100 | 745 |
| 582 | 20240228 | 111600 | 18881674050 | 22150 | 22200 | 22250 | 22100 | 3146 |
| 583 | 20240228 | 111500 | 18811980400 | 22250 | 22250 | 22250 | 22200 | 885 |
| 584 | 20240228 | 111400 | 18792331700 | 22250 | 22250 | 22300 | 22150 | 1661 |
| 585 | 20240228 | 111300 | 18755456600 | 22300 | 22200 | 22300 | 22200 | 2197 |
| 586 | 20240228 | 111200 | 18706575150 | 22250 | 22300 | 22350 | 22200 | 9944 |
| 587 | 20240228 | 111100 | 18485293600 | 22300 | 22200 | 22300 | 22150 | 10488 |
| 588 | 20240228 | 111000 | 18251784300 | 22200 | 22200 | 22250 | 22150 | 477 |
| 589 | 20240228 | 110900 | 18241192950 | 22250 | 22200 | 22250 | 22150 | 3646 |
| 590 | 20240228 | 110800 | 18160378100 | 22200 | 22200 | 22250 | 22150 | 1786 |
| 591 | 20240228 | 110700 | 18120723400 | 22250 | 22200 | 22250 | 22200 | 454 |
| 592 | 20240228 | 110600 | 18110636150 | 22150 | 22150 | 22200 | 22100 | 2446 |
| 593 | 20240228 | 110500 | 18056449050 | 22150 | 22150 | 22150 | 22100 | 454 |
| 594 | 20240228 | 110400 | 18046412400 | 22150 | 22100 | 22150 | 22100 | 213 |
| 595 | 20240228 | 110300 | 18041698900 | 22100 | 22000 | 22100 | 22000 | 3061 |
| 596 | 20240228 | 110200 | 17974254650 | 22050 | 22050 | 22150 | 22050 | 1183 |
| 597 | 20240228 | 110100 | 17948159950 | 22150 | 22150 | 22200 | 22050 | 2105 |
| 598 | 20240228 | 110000 | 17901623450 | 22150 | 22100 | 22200 | 22050 | 1003 |
| 599 | 20240228 | 105900 | 17879453250 | 22100 | 22100 | 22100 | 22050 | 2126 |
| 600 | 20240228 | 105800 | 17832548450 | 22150 | 22150 | 22150 | 22100 | 2308 |
| 601 | 20240228 | 105700 | 17781532950 | 22150 | 22200 | 22300 | 22050 | 11464 |
| 602 | 20240228 | 105600 | 17528069450 | 22300 | 22250 | 22300 | 22150 | 2210 |
| 603 | 20240228 | 105500 | 17479010400 | 22300 | 22250 | 22300 | 22200 | 133 |
| 604 | 20240228 | 105400 | 17476054650 | 22250 | 22300 | 22300 | 22200 | 1221 |
| 605 | 20240228 | 105300 | 17448871250 | 22300 | 22250 | 22300 | 22200 | 1126 |
| 606 | 20240228 | 105200 | 17423827650 | 22250 | 22150 | 22250 | 22150 | 2476 |
| 607 | 20240228 | 105100 | 17368914250 | 22200 | 22200 | 22250 | 22150 | 2491 |
| 608 | 20240228 | 105000 | 17313615500 | 22200 | 22250 | 22300 | 22200 | 3391 |
| 609 | 20240228 | 104900 | 17238328300 | 22300 | 22300 | 22300 | 22200 | 753 |
| 610 | 20240228 | 104800 | 17221572600 | 22250 | 22250 | 22300 | 22250 | 804 |
| 611 | 20240228 | 104700 | 17203676250 | 22300 | 22300 | 22300 | 22250 | 164 |
| 612 | 20240228 | 104600 | 17200019450 | 22300 | 22300 | 22350 | 22250 | 1327 |
| 613 | 20240228 | 104500 | 17170440200 | 22300 | 22300 | 22350 | 22250 | 4829 |
| 614 | 20240228 | 104400 | 17062716400 | 22300 | 22250 | 22300 | 22250 | 90 |
| 615 | 20240228 | 104300 | 17060713450 | 22300 | 22250 | 22300 | 22250 | 2634 |
| 616 | 20240228 | 104200 | 17002011100 | 22300 | 22300 | 22300 | 22200 | 917 |
| 617 | 20240228 | 104100 | 16981603000 | 22250 | 22300 | 22350 | 22250 | 2327 |
| 618 | 20240228 | 104000 | 16929697100 | 22300 | 22300 | 22350 | 22300 | 1854 |
| 619 | 20240228 | 103900 | 16888344700 | 22350 | 22250 | 22350 | 22250 | 1026 |
| 620 | 20240228 | 103800 | 16865458650 | 22300 | 22250 | 22300 | 22200 | 1175 |
| 621 | 20240228 | 103700 | 16839275950 | 22350 | 22350 | 22350 | 22250 | 1134 |
| 622 | 20240228 | 103600 | 16814007300 | 22350 | 22250 | 22350 | 22200 | 3818 |
| 623 | 20240228 | 103500 | 16729043350 | 22300 | 22250 | 22300 | 22250 | 4319 |
| 624 | 20240228 | 103400 | 16632810600 | 22250 | 22350 | 22350 | 22200 | 5439 |
| 625 | 20240228 | 103300 | 16511491700 | 22350 | 22150 | 22350 | 22150 | 9000 |
| 626 | 20240228 | 103200 | 16311069200 | 22150 | 22150 | 22150 | 22100 | 2543 |
| 627 | 20240228 | 103100 | 16254752400 | 22150 | 22100 | 22150 | 22050 | 2458 |
| 628 | 20240228 | 103000 | 16200448900 | 22050 | 22000 | 22100 | 22000 | 2572 |
| 629 | 20240228 | 102900 | 16143743400 | 22000 | 22100 | 22100 | 22000 | 745 |
| 630 | 20240228 | 102800 | 16127346550 | 22100 | 22050 | 22100 | 22000 | 1947 |
| 631 | 20240228 | 102700 | 16084438150 | 22050 | 22050 | 22100 | 22050 | 884 |
| 632 | 20240228 | 102600 | 16064919700 | 22100 | 22000 | 22100 | 21950 | 6801 |
| 633 | 20240228 | 102500 | 15915294950 | 22000 | 21950 | 22000 | 21900 | 2736 |
| 634 | 20240228 | 102400 | 15855221000 | 22000 | 22000 | 22000 | 21950 | 754 |
| 635 | 20240228 | 102300 | 15838657750 | 22000 | 21950 | 22000 | 21900 | 2553 |
| 636 | 20240228 | 102200 | 15782675850 | 21950 | 22000 | 22000 | 21900 | 489 |
| 637 | 20240228 | 102100 | 15771959500 | 22000 | 21800 | 22000 | 21800 | 20928 |
| 638 | 20240228 | 102000 | 15314403950 | 21800 | 21850 | 21900 | 21800 | 5089 |
| 639 | 20240228 | 101900 | 15203281350 | 21800 | 21850 | 21900 | 21800 | 8956 |
| 640 | 20240228 | 101800 | 15007638800 | 21900 | 22000 | 22000 | 21850 | 22050 |
| 641 | 20240228 | 101700 | 14524370250 | 22000 | 22050 | 22050 | 22000 | 3726 |
| 642 | 20240228 | 101600 | 14442370500 | 22050 | 22050 | 22100 | 22000 | 7804 |
| 643 | 20240228 | 101500 | 14270662900 | 22100 | 22050 | 22100 | 22000 | 2692 |
| 644 | 20240228 | 101400 | 14211322400 | 22100 | 22100 | 22100 | 22000 | 2590 |
| 645 | 20240228 | 101300 | 14154242350 | 22050 | 22100 | 22100 | 22000 | 6021 |
| 646 | 20240228 | 101200 | 14021528500 | 22100 | 22100 | 22100 | 22050 | 89 |
| 647 | 20240228 | 101100 | 14019565200 | 22100 | 22100 | 22100 | 22050 | 519 |
| 648 | 20240228 | 101000 | 14008096350 | 22050 | 22050 | 22100 | 22050 | 1386 |
| 649 | 20240228 | 100900 | 13977509150 | 22050 | 22050 | 22100 | 22000 | 1632 |
| 650 | 20240228 | 100800 | 13941575450 | 22100 | 22150 | 22150 | 22000 | 5595 |
| 651 | 20240228 | 100700 | 13818159600 | 22050 | 22150 | 22200 | 22050 | 4828 |
| 652 | 20240228 | 100600 | 13711535450 | 22100 | 22100 | 22150 | 22100 | 932 |
| 653 | 20240228 | 100500 | 13690933050 | 22150 | 22100 | 22150 | 22050 | 1631 |
| 654 | 20240228 | 100400 | 13654881700 | 22100 | 22100 | 22100 | 22050 | 1051 |
| 655 | 20240228 | 100300 | 13631706300 | 22050 | 22150 | 22150 | 22050 | 5624 |
| 656 | 20240228 | 100200 | 13507463700 | 22150 | 22100 | 22200 | 22100 | 1443 |
| 657 | 20240228 | 100100 | 13475535200 | 22150 | 22150 | 22200 | 22100 | 1147 |
| 658 | 20240228 | 100000 | 13450145250 | 22100 | 22250 | 22250 | 22100 | 3746 |
| 659 | 20240228 | 095900 | 13367076900 | 22250 | 22300 | 22350 | 22200 | 4332 |
| 660 | 20240228 | 095800 | 13270650900 | 22300 | 22300 | 22300 | 22250 | 3655 |
| 661 | 20240228 | 095700 | 13189145850 | 22300 | 22300 | 22300 | 22250 | 879 |
| 662 | 20240228 | 095600 | 13169567150 | 22300 | 22150 | 22300 | 22150 | 4595 |
| 663 | 20240228 | 095500 | 13067374700 | 22150 | 22200 | 22200 | 22150 | 4509 |
| 664 | 20240228 | 095400 | 12967365650 | 22200 | 22150 | 22200 | 22150 | 1339 |
| 665 | 20240228 | 095300 | 12937671600 | 22150 | 22100 | 22250 | 22100 | 4920 |
| 666 | 20240228 | 095200 | 12828515400 | 22150 | 22100 | 22200 | 22050 | 2225 |
| 667 | 20240228 | 095100 | 12779248900 | 22150 | 22050 | 22150 | 22050 | 1734 |
| 668 | 20240228 | 095000 | 12740944350 | 22050 | 22150 | 22150 | 22000 | 5212 |
| 669 | 20240228 | 094900 | 12625958600 | 22150 | 22050 | 22150 | 21950 | 16988 |
| 670 | 20240228 | 094800 | 12252110850 | 22050 | 22100 | 22100 | 22050 | 3120 |
| 671 | 20240228 | 094700 | 12183308750 | 22100 | 22050 | 22100 | 22000 | 2329 |
| 672 | 20240228 | 094600 | 12131934900 | 22050 | 22000 | 22100 | 22000 | 2489 |
| 673 | 20240228 | 094500 | 12077036250 | 22000 | 22000 | 22050 | 21900 | 11988 |
| 674 | 20240228 | 094400 | 11813669200 | 21950 | 22050 | 22050 | 21950 | 7704 |
| 675 | 20240228 | 094300 | 11644215600 | 22050 | 22100 | 22150 | 22000 | 18151 |
| 676 | 20240228 | 094200 | 11244044550 | 22100 | 22150 | 22150 | 22050 | 3674 |
| 677 | 20240228 | 094100 | 11162823750 | 22150 | 22150 | 22300 | 22100 | 10441 |
| 678 | 20240228 | 094000 | 10931178100 | 22150 | 22250 | 22250 | 22150 | 4293 |
| 679 | 20240228 | 093900 | 10835868350 | 22250 | 22200 | 22250 | 22200 | 948 |
| 680 | 20240228 | 093800 | 10814781950 | 22250 | 22150 | 22300 | 22150 | 3651 |
| 681 | 20240228 | 093700 | 10733655200 | 22150 | 22150 | 22200 | 22100 | 2359 |
| 682 | 20240228 | 093600 | 10681410100 | 22150 | 22100 | 22200 | 22100 | 2047 |
| 683 | 20240228 | 093500 | 10636006350 | 22100 | 22200 | 22200 | 22050 | 5559 |
| 684 | 20240228 | 093400 | 10512950500 | 22200 | 22250 | 22300 | 22200 | 937 |
| 685 | 20240228 | 093300 | 10492105250 | 22250 | 22300 | 22300 | 22200 | 1200 |
| 686 | 20240228 | 093200 | 10465366750 | 22300 | 22300 | 22350 | 22250 | 5422 |
| 687 | 20240228 | 093100 | 10344314250 | 22300 | 22200 | 22350 | 22200 | 3474 |
| 688 | 20240228 | 093000 | 10266884750 | 22200 | 21950 | 22250 | 21950 | 6537 |
| 689 | 20240228 | 092900 | 10122292700 | 21950 | 22000 | 22100 | 21900 | 11617 |
| 690 | 20240228 | 092800 | 9866668600 | 22000 | 22000 | 22050 | 21850 | 20450 |
| 691 | 20240228 | 092700 | 9417912850 | 22000 | 22000 | 22050 | 21950 | 3806 |
| 692 | 20240228 | 092600 | 9334145600 | 22000 | 22050 | 22050 | 21900 | 19021 |
| 693 | 20240228 | 092500 | 8915945900 | 22050 | 22150 | 22150 | 22050 | 12895 |
| 694 | 20240228 | 092400 | 8631294150 | 22100 | 22200 | 22250 | 22100 | 7526 |
| 695 | 20240228 | 092300 | 8464623750 | 22200 | 22150 | 22300 | 22100 | 4035 |
| 696 | 20240228 | 092200 | 8375054400 | 22150 | 22150 | 22200 | 22100 | 3126 |
| 697 | 20240228 | 092100 | 8305822350 | 22150 | 22250 | 22350 | 22150 | 8672 |
| 698 | 20240228 | 092000 | 8113339100 | 22250 | 22250 | 22350 | 22200 | 6791 |
| 699 | 20240228 | 091900 | 7962280400 | 22250 | 22300 | 22350 | 22150 | 6189 |
| 700 | 20240228 | 091800 | 7824873150 | 22300 | 22300 | 22300 | 22150 | 4936 |
| 701 | 20240228 | 091700 | 7715183150 | 22250 | 22100 | 22300 | 22100 | 5299 |
| 702 | 20240228 | 091600 | 7597833800 | 22150 | 22150 | 22150 | 22000 | 16912 |
| 703 | 20240228 | 091500 | 7224399950 | 22150 | 22250 | 22350 | 22150 | 15649 |
| 704 | 20240228 | 091400 | 6876410800 | 22300 | 22250 | 22350 | 22250 | 5205 |
| 705 | 20240228 | 091300 | 6760490650 | 22250 | 22400 | 22450 | 22250 | 13914 |
| 706 | 20240228 | 091200 | 6450081100 | 22400 | 22600 | 22600 | 22400 | 13104 |
| 707 | 20240228 | 091100 | 6155687250 | 22550 | 22600 | 22750 | 22550 | 15555 |
| 708 | 20240228 | 091000 | 5803981050 | 22600 | 22850 | 22900 | 22550 | 18857 |
| 709 | 20240228 | 090900 | 5375710850 | 22800 | 22850 | 23000 | 22800 | 9901 |
| 710 | 20240228 | 090800 | 5149348900 | 22900 | 23000 | 23100 | 22900 | 26340 |
| 711 | 20240228 | 090700 | 4543659400 | 22950 | 22750 | 23000 | 22750 | 12594 |
| 712 | 20240228 | 090600 | 4255174600 | 22750 | 22950 | 23000 | 22650 | 27946 |
| 713 | 20240228 | 090500 | 3618764200 | 23000 | 22650 | 23050 | 22600 | 35845 |
| 714 | 20240228 | 090400 | 2797105850 | 22650 | 22700 | 22750 | 22500 | 11764 |
| 715 | 20240228 | 090300 | 2531548350 | 22650 | 22600 | 22800 | 22550 | 23290 |
| 716 | 20240228 | 090200 | 2003181650 | 22600 | 22450 | 22750 | 22350 | 19820 |
| 717 | 20240228 | 090100 | 1556570950 | 22450 | 22600 | 22700 | 22350 | 28970 |
| 718 | 20240228 | 090000 | 904317950 | 22600 | 22500 | 22700 | 22400 | 40144 |