38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 3 | 20240418 | 203500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240418 | 203400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240418 | 203300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240418 | 203200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240418 | 203100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240418 | 203000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240418 | 202900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240418 | 202800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240418 | 202700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240418 | 202600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240418 | 202500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240418 | 202400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240418 | 202300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240418 | 202200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240418 | 202100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240418 | 202000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240418 | 201900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240418 | 201800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240418 | 201700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240418 | 201600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240418 | 201500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240418 | 201400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240418 | 201300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240418 | 201200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240418 | 201100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240418 | 201000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240418 | 200900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240418 | 200800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240418 | 200700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240418 | 200600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 33 | 20240418 | 200500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240418 | 200400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240418 | 200300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240418 | 200200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240418 | 200100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240418 | 200000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240418 | 195900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240418 | 195800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240418 | 195700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240418 | 195600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240418 | 195500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240418 | 195400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240418 | 195300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240418 | 195200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240418 | 195100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240418 | 195000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240418 | 194900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240418 | 194800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240418 | 194700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240418 | 194600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240418 | 194500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240418 | 194400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240418 | 194300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240418 | 194200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240418 | 194100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240418 | 194000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240418 | 193900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240418 | 193800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240418 | 193700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240418 | 193600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 63 | 20240418 | 193500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240418 | 193400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240418 | 193300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240418 | 193200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240418 | 193100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240418 | 193000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240418 | 192900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240418 | 192800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240418 | 192700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240418 | 192600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240418 | 192500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240418 | 192400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240418 | 192300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240418 | 192200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240418 | 192100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240418 | 192000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240418 | 191900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240418 | 191800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240418 | 191700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240418 | 191600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240418 | 191500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240418 | 191400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240418 | 191300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240418 | 191200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240418 | 191100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240418 | 191000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240418 | 190900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240418 | 190800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240418 | 190700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240418 | 190600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 93 | 20240418 | 190500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240418 | 190400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240418 | 190300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240418 | 190200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240418 | 190100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240418 | 190000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240418 | 185900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240418 | 185800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240418 | 185700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240418 | 185600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240418 | 185500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240418 | 185400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240418 | 185300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240418 | 185200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240418 | 185100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240418 | 185000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240418 | 184900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240418 | 184800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240418 | 184700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240418 | 184600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240418 | 184500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240418 | 184400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240418 | 184300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240418 | 184200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240418 | 184100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240418 | 184000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240418 | 183900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240418 | 183800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240418 | 183700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240418 | 183600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 123 | 20240418 | 183500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240418 | 183400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240418 | 183300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240418 | 183200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240418 | 183100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240418 | 183000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240418 | 182900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240418 | 182800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240418 | 182700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240418 | 182600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240418 | 182500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240418 | 182400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240418 | 182300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240418 | 182200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240418 | 182100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240418 | 182000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240418 | 181900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240418 | 181800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240418 | 181700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240418 | 181600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240418 | 181500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240418 | 181400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240418 | 181300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240418 | 181200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240418 | 181100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240418 | 181000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240418 | 180900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240418 | 180800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240418 | 180700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240418 | 180600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 153 | 20240418 | 180500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240418 | 180400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240418 | 180300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240418 | 180200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240418 | 180100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240418 | 180000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240418 | 175900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240418 | 175800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240418 | 175700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240418 | 175600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240418 | 175500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240418 | 175400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240418 | 175300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240418 | 175200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240418 | 175100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240418 | 175000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240418 | 174900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240418 | 174800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240418 | 174700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240418 | 174600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240418 | 174500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240418 | 174400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240418 | 174300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240418 | 174200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240418 | 174100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240418 | 174000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240418 | 173900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240418 | 173800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240418 | 173700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240418 | 173600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 183 | 20240418 | 173500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240418 | 173400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240418 | 173300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240418 | 173200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240418 | 173100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240418 | 173000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240418 | 172900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240418 | 172800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240418 | 172700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240418 | 172600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240418 | 172500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240418 | 172400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240418 | 172300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240418 | 172200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240418 | 172100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240418 | 172000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240418 | 171900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240418 | 171800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240418 | 171700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240418 | 171600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240418 | 171500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240418 | 171400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240418 | 171300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240418 | 171200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240418 | 171100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240418 | 171000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240418 | 170900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240418 | 170800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240418 | 170700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240418 | 170600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 213 | 20240418 | 170500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240418 | 170400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240418 | 170300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240418 | 170200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240418 | 170100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240418 | 170000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240418 | 165900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240418 | 165800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240418 | 165700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240418 | 165600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240418 | 165500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240418 | 165400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240418 | 165300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240418 | 165200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240418 | 165100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240418 | 165000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240418 | 164900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240418 | 164800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240418 | 164700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240418 | 164600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240418 | 164500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240418 | 164400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240418 | 164300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240418 | 164200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240418 | 164100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240418 | 164000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240418 | 163900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240418 | 163800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240418 | 163700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240418 | 163600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 243 | 20240418 | 163500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240418 | 163400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240418 | 163300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240418 | 163200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240418 | 163100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240418 | 163000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240418 | 162900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240418 | 162800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240418 | 162700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240418 | 162600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240418 | 162500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240418 | 162400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240418 | 162300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240418 | 162200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240418 | 162100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240418 | 162000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240418 | 161900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240418 | 161800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240418 | 161700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240418 | 161600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240418 | 161500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240418 | 161400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240418 | 161300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240418 | 161200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240418 | 161100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240418 | 161000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240418 | 160900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240418 | 160800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240418 | 160700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240418 | 160600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 273 | 20240418 | 160500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240418 | 160400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240418 | 160300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240418 | 160200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240418 | 160100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240418 | 160000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240418 | 155900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240418 | 155800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240418 | 155700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240418 | 155600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240418 | 155500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240418 | 155400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240418 | 155300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240418 | 155200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240418 | 155100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240418 | 155000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240418 | 154900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240418 | 154800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240418 | 154700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240418 | 154600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240418 | 154500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240418 | 154400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240418 | 154300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240418 | 154200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240418 | 154100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240418 | 154000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240418 | 153900 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240418 | 153800 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240418 | 153700 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240418 | 153600 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 303 | 20240418 | 153500 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240418 | 153400 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240418 | 153300 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240418 | 153200 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240418 | 153100 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240418 | 153000 | 14924503250 | 22100 | 22100 | 22100 | 22100 | 17021 |
| 309 | 20240418 | 152900 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240418 | 152800 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240418 | 152700 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240418 | 152600 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240418 | 152500 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240418 | 152400 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240418 | 152300 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240418 | 152200 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240418 | 152100 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240418 | 152000 | 14548339150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240418 | 151900 | 14548339150 | 22100 | 22200 | 22200 | 22100 | 4341 |
| 320 | 20240418 | 151800 | 14452196300 | 22200 | 22150 | 22200 | 22150 | 2288 |
| 321 | 20240418 | 151700 | 14401417100 | 22150 | 22200 | 22200 | 22150 | 4320 |
| 322 | 20240418 | 151600 | 14305721650 | 22200 | 22200 | 22200 | 22150 | 2758 |
| 323 | 20240418 | 151500 | 14244504150 | 22200 | 22100 | 22200 | 22100 | 1616 |
| 324 | 20240418 | 151400 | 14208710700 | 22150 | 22200 | 22200 | 22100 | 3029 |
| 325 | 20240418 | 151300 | 14141612500 | 22200 | 22150 | 22200 | 22150 | 1257 |
| 326 | 20240418 | 151200 | 14113712300 | 22200 | 22150 | 22200 | 22150 | 108 |
| 327 | 20240418 | 151100 | 14111319600 | 22150 | 22200 | 22200 | 22150 | 78 |
| 328 | 20240418 | 151000 | 14109588750 | 22200 | 22150 | 22200 | 22100 | 1186 |
| 329 | 20240418 | 150900 | 14083313200 | 22150 | 22200 | 22200 | 22150 | 3865 |
| 330 | 20240418 | 150800 | 13997700800 | 22200 | 22200 | 22200 | 22150 | 227 |
| 331 | 20240418 | 150700 | 13992668950 | 22200 | 22250 | 22250 | 22150 | 906 |
| 332 | 20240418 | 150600 | 13972572500 | 22250 | 22200 | 22250 | 22200 | 1584 |
| 333 | 20240418 | 150500 | 13937407100 | 22250 | 22250 | 22250 | 22200 | 682 |
| 334 | 20240418 | 150400 | 13922254350 | 22250 | 22200 | 22250 | 22200 | 754 |
| 335 | 20240418 | 150300 | 13905505050 | 22250 | 22300 | 22300 | 22250 | 2312 |
| 336 | 20240418 | 150200 | 13854032950 | 22300 | 22350 | 22350 | 22250 | 1247 |
| 337 | 20240418 | 150100 | 13826231800 | 22350 | 22150 | 22350 | 22150 | 21750 |
| 338 | 20240418 | 150000 | 13342176400 | 22200 | 22150 | 22200 | 22150 | 12885 |
| 339 | 20240418 | 145900 | 13056315150 | 22150 | 22150 | 22150 | 22100 | 369 |
| 340 | 20240418 | 145800 | 13048143600 | 22150 | 22150 | 22200 | 22150 | 1414 |
| 341 | 20240418 | 145700 | 13016799700 | 22150 | 22150 | 22200 | 22100 | 485 |
| 342 | 20240418 | 145600 | 13006055400 | 22150 | 22100 | 22150 | 22100 | 752 |
| 343 | 20240418 | 145500 | 12989431450 | 22100 | 22150 | 22200 | 22100 | 479 |
| 344 | 20240418 | 145400 | 12978818800 | 22150 | 22200 | 22200 | 22150 | 1070 |
| 345 | 20240418 | 145300 | 12955102800 | 22150 | 22150 | 22200 | 22150 | 1420 |
| 346 | 20240418 | 145200 | 12923649250 | 22150 | 22150 | 22150 | 22100 | 1039 |
| 347 | 20240418 | 145100 | 12900636400 | 22150 | 22150 | 22150 | 22150 | 232 |
| 348 | 20240418 | 145000 | 12895497600 | 22150 | 22150 | 22200 | 22150 | 356 |
| 349 | 20240418 | 144900 | 12887611700 | 22200 | 22150 | 22200 | 22150 | 3179 |
| 350 | 20240418 | 144800 | 12817196350 | 22150 | 22100 | 22150 | 22100 | 373 |
| 351 | 20240418 | 144700 | 12808939600 | 22100 | 22100 | 22150 | 22050 | 3136 |
| 352 | 20240418 | 144600 | 12739631750 | 22050 | 22100 | 22100 | 22050 | 848 |
| 353 | 20240418 | 144500 | 12720927500 | 22100 | 22100 | 22100 | 22100 | 271 |
| 354 | 20240418 | 144400 | 12714938400 | 22100 | 22100 | 22100 | 22100 | 1260 |
| 355 | 20240418 | 144300 | 12687092400 | 22100 | 22100 | 22100 | 22050 | 544 |
| 356 | 20240418 | 144200 | 12675070500 | 22100 | 22100 | 22100 | 22100 | 801 |
| 357 | 20240418 | 144100 | 12657368400 | 22100 | 22100 | 22100 | 22100 | 387 |
| 358 | 20240418 | 144000 | 12648815700 | 22100 | 22100 | 22100 | 22100 | 559 |
| 359 | 20240418 | 143900 | 12636461800 | 22100 | 22050 | 22100 | 22050 | 283 |
| 360 | 20240418 | 143800 | 12630210350 | 22100 | 22100 | 22100 | 22050 | 722 |
| 361 | 20240418 | 143700 | 12614255150 | 22100 | 22100 | 22100 | 22050 | 725 |
| 362 | 20240418 | 143600 | 12598237400 | 22100 | 22100 | 22100 | 22050 | 1030 |
| 363 | 20240418 | 143500 | 12575474500 | 22100 | 22100 | 22150 | 22100 | 197 |
| 364 | 20240418 | 143400 | 12571116700 | 22100 | 22150 | 22150 | 22100 | 1891 |
| 365 | 20240418 | 143300 | 12529324700 | 22150 | 22150 | 22150 | 22100 | 64 |
| 366 | 20240418 | 143200 | 12527909650 | 22100 | 22100 | 22150 | 22100 | 1625 |
| 367 | 20240418 | 143100 | 12491984650 | 22150 | 22150 | 22150 | 22100 | 1263 |
| 368 | 20240418 | 143000 | 12464016800 | 22150 | 22100 | 22150 | 22100 | 184 |
| 369 | 20240418 | 142900 | 12459949350 | 22100 | 22150 | 22150 | 22100 | 209 |
| 370 | 20240418 | 142800 | 12455320950 | 22150 | 22150 | 22150 | 22100 | 260 |
| 371 | 20240418 | 142700 | 12449569450 | 22150 | 22100 | 22150 | 22100 | 881 |
| 372 | 20240418 | 142600 | 12430098350 | 22150 | 22150 | 22150 | 22100 | 35 |
| 373 | 20240418 | 142500 | 12429323600 | 22100 | 22100 | 22100 | 22050 | 2111 |
| 374 | 20240418 | 142400 | 12382673200 | 22050 | 22100 | 22100 | 22050 | 469 |
| 375 | 20240418 | 142300 | 12372322550 | 22100 | 22100 | 22150 | 22100 | 3680 |
| 376 | 20240418 | 142200 | 12290993550 | 22100 | 22150 | 22150 | 22100 | 169 |
| 377 | 20240418 | 142100 | 12287255300 | 22150 | 22200 | 22200 | 22150 | 3031 |
| 378 | 20240418 | 142000 | 12220118600 | 22200 | 22200 | 22200 | 22150 | 405 |
| 379 | 20240418 | 141900 | 12211128500 | 22150 | 22200 | 22200 | 22150 | 437 |
| 380 | 20240418 | 141800 | 12201434300 | 22200 | 22150 | 22200 | 22150 | 106 |
| 381 | 20240418 | 141700 | 12199085850 | 22150 | 22200 | 22250 | 22150 | 2329 |
| 382 | 20240418 | 141600 | 12147396550 | 22150 | 22200 | 22200 | 22150 | 544 |
| 383 | 20240418 | 141500 | 12135320000 | 22200 | 22200 | 22250 | 22200 | 475 |
| 384 | 20240418 | 141400 | 12124774500 | 22200 | 22200 | 22250 | 22200 | 695 |
| 385 | 20240418 | 141300 | 12109345000 | 22200 | 22200 | 22200 | 22200 | 4593 |
| 386 | 20240418 | 141200 | 12007380400 | 22200 | 22200 | 22200 | 22150 | 115 |
| 387 | 20240418 | 141100 | 12004830000 | 22200 | 22200 | 22200 | 22200 | 14 |
| 388 | 20240418 | 141000 | 12004519200 | 22150 | 22200 | 22200 | 22150 | 385 |
| 389 | 20240418 | 140900 | 11995972950 | 22100 | 22200 | 22200 | 22100 | 279 |
| 390 | 20240418 | 140800 | 11989800900 | 22150 | 22100 | 22200 | 22100 | 5151 |
| 391 | 20240418 | 140700 | 11875705800 | 22100 | 22150 | 22150 | 22100 | 1005 |
| 392 | 20240418 | 140600 | 11853450800 | 22150 | 22100 | 22150 | 22100 | 120 |
| 393 | 20240418 | 140500 | 11850795050 | 22100 | 22100 | 22150 | 22100 | 180 |
| 394 | 20240418 | 140400 | 11846813150 | 22100 | 22150 | 22150 | 22100 | 116 |
| 395 | 20240418 | 140300 | 11844247500 | 22150 | 22100 | 22150 | 22100 | 104 |
| 396 | 20240418 | 140200 | 11841946350 | 22150 | 22150 | 22150 | 22100 | 60 |
| 397 | 20240418 | 140100 | 11840619800 | 22100 | 22150 | 22150 | 22100 | 41 |
| 398 | 20240418 | 140000 | 11839712650 | 22150 | 22100 | 22150 | 22100 | 19 |
| 399 | 20240418 | 135900 | 11839292250 | 22100 | 22100 | 22150 | 22100 | 676 |
| 400 | 20240418 | 135800 | 11824351150 | 22100 | 22100 | 22150 | 22050 | 1264 |
| 401 | 20240418 | 135700 | 11796416700 | 22100 | 22100 | 22100 | 22050 | 106 |
| 402 | 20240418 | 135600 | 11794076800 | 22100 | 22050 | 22100 | 22050 | 66 |
| 403 | 20240418 | 135500 | 11792620900 | 22100 | 22100 | 22100 | 22050 | 452 |
| 404 | 20240418 | 135400 | 11782647300 | 22100 | 22050 | 22100 | 22050 | 377 |
| 405 | 20240418 | 135300 | 11774330700 | 22050 | 22050 | 22100 | 22050 | 1416 |
| 406 | 20240418 | 135200 | 11743096700 | 22050 | 22100 | 22100 | 22050 | 226 |
| 407 | 20240418 | 135100 | 11738102200 | 22100 | 22100 | 22150 | 22050 | 1722 |
| 408 | 20240418 | 135000 | 11700047000 | 22150 | 22100 | 22150 | 22100 | 13 |
| 409 | 20240418 | 134900 | 11699759150 | 22100 | 22100 | 22100 | 22050 | 675 |
| 410 | 20240418 | 134800 | 11684841750 | 22100 | 22100 | 22150 | 22050 | 406 |
| 411 | 20240418 | 134700 | 11675866200 | 22100 | 22050 | 22150 | 22050 | 1344 |
| 412 | 20240418 | 134600 | 11646163250 | 22050 | 22050 | 22100 | 22050 | 417 |
| 413 | 20240418 | 134500 | 11636962500 | 22050 | 22100 | 22100 | 22050 | 358 |
| 414 | 20240418 | 134400 | 11629053550 | 22100 | 22100 | 22100 | 22050 | 89 |
| 415 | 20240418 | 134300 | 11627088800 | 22050 | 22050 | 22100 | 22050 | 77 |
| 416 | 20240418 | 134200 | 11625390450 | 22050 | 22050 | 22100 | 22050 | 463 |
| 417 | 20240418 | 134100 | 11615180500 | 22050 | 22050 | 22100 | 22050 | 242 |
| 418 | 20240418 | 134000 | 11609843900 | 22050 | 22050 | 22100 | 22050 | 61 |
| 419 | 20240418 | 133900 | 11608498350 | 22050 | 22100 | 22100 | 22050 | 264 |
| 420 | 20240418 | 133800 | 11602676650 | 22050 | 22050 | 22050 | 22050 | 323 |
| 421 | 20240418 | 133700 | 11595554500 | 22000 | 22050 | 22050 | 22000 | 138 |
| 422 | 20240418 | 133600 | 11592516000 | 22050 | 22050 | 22050 | 22000 | 243 |
| 423 | 20240418 | 133500 | 11587160450 | 22050 | 22050 | 22050 | 22050 | 131 |
| 424 | 20240418 | 133400 | 11584271900 | 22050 | 22000 | 22100 | 22000 | 493 |
| 425 | 20240418 | 133300 | 11573399200 | 22000 | 22050 | 22050 | 22000 | 1036 |
| 426 | 20240418 | 133200 | 11550557200 | 22050 | 22100 | 22100 | 22050 | 559 |
| 427 | 20240418 | 133100 | 11538231000 | 22050 | 22050 | 22100 | 22050 | 244 |
| 428 | 20240418 | 133000 | 11532840750 | 22050 | 22050 | 22050 | 22050 | 276 |
| 429 | 20240418 | 132900 | 11526754950 | 22050 | 22050 | 22050 | 22050 | 3597 |
| 430 | 20240418 | 132800 | 11447441100 | 22100 | 22100 | 22100 | 22050 | 41 |
| 431 | 20240418 | 132700 | 11446536800 | 22100 | 22050 | 22100 | 22050 | 33 |
| 432 | 20240418 | 132600 | 11445807650 | 22050 | 22050 | 22100 | 22050 | 711 |
| 433 | 20240418 | 132500 | 11430105950 | 22050 | 22100 | 22100 | 22050 | 135 |
| 434 | 20240418 | 132400 | 11427123950 | 22050 | 22150 | 22150 | 22050 | 265 |
| 435 | 20240418 | 132300 | 11421269200 | 22100 | 22100 | 22100 | 22100 | 311 |
| 436 | 20240418 | 132200 | 11414396100 | 22100 | 22050 | 22100 | 22050 | 157 |
| 437 | 20240418 | 132100 | 11410926550 | 22100 | 22100 | 22100 | 22050 | 2023 |
| 438 | 20240418 | 132000 | 11366218300 | 22100 | 22100 | 22100 | 22100 | 612 |
| 439 | 20240418 | 131900 | 11352693100 | 22150 | 22150 | 22150 | 22100 | 107 |
| 440 | 20240418 | 131800 | 11350325800 | 22100 | 22150 | 22150 | 22100 | 136 |
| 441 | 20240418 | 131700 | 11347313450 | 22100 | 22150 | 22150 | 22100 | 1401 |
| 442 | 20240418 | 131600 | 11316281350 | 22150 | 22150 | 22200 | 22150 | 121 |
| 443 | 20240418 | 131500 | 11313601100 | 22150 | 22150 | 22200 | 22150 | 1534 |
| 444 | 20240418 | 131400 | 11279622950 | 22150 | 22150 | 22150 | 22100 | 255 |
| 445 | 20240418 | 131300 | 11273979050 | 22100 | 22100 | 22100 | 22100 | 786 |
| 446 | 20240418 | 131200 | 11256608450 | 22100 | 22100 | 22100 | 22100 | 325 |
| 447 | 20240418 | 131100 | 11249425950 | 22100 | 22100 | 22100 | 22100 | 50 |
| 448 | 20240418 | 131000 | 11248320950 | 22100 | 22100 | 22100 | 22100 | 133 |
| 449 | 20240418 | 130900 | 11245381650 | 22150 | 22150 | 22200 | 22050 | 1352 |
| 450 | 20240418 | 130800 | 11215485500 | 22150 | 22100 | 22150 | 22100 | 1372 |
| 451 | 20240418 | 130700 | 11185101800 | 22150 | 22150 | 22150 | 22050 | 786 |
| 452 | 20240418 | 130600 | 11167699950 | 22150 | 22100 | 22150 | 22050 | 325 |
| 453 | 20240418 | 130500 | 11160516450 | 22050 | 22050 | 22050 | 22000 | 220 |
| 454 | 20240418 | 130400 | 11155666350 | 22000 | 22100 | 22100 | 22000 | 3750 |
| 455 | 20240418 | 130300 | 11073066800 | 22100 | 22150 | 22150 | 22100 | 4003 |
| 456 | 20240418 | 130200 | 10984594950 | 22150 | 22150 | 22150 | 22100 | 1250 |
| 457 | 20240418 | 130100 | 10956959900 | 22100 | 22150 | 22150 | 22100 | 1075 |
| 458 | 20240418 | 130000 | 10933149050 | 22150 | 22150 | 22150 | 22100 | 298 |
| 459 | 20240418 | 125900 | 10926550550 | 22100 | 22150 | 22150 | 22100 | 55 |
| 460 | 20240418 | 125800 | 10925334950 | 22150 | 22150 | 22150 | 22150 | 503 |
| 461 | 20240418 | 125700 | 10914193500 | 22150 | 22150 | 22150 | 22150 | 813 |
| 462 | 20240418 | 125600 | 10896185550 | 22150 | 22150 | 22200 | 22150 | 1855 |
| 463 | 20240418 | 125500 | 10855016250 | 22150 | 22150 | 22200 | 22150 | 414 |
| 464 | 20240418 | 125400 | 10845828650 | 22150 | 22150 | 22200 | 22150 | 701 |
| 465 | 20240418 | 125300 | 10830301350 | 22150 | 22150 | 22200 | 22150 | 1714 |
| 466 | 20240418 | 125200 | 10792336200 | 22150 | 22200 | 22200 | 22150 | 1236 |
| 467 | 20240418 | 125100 | 10764923600 | 22200 | 22250 | 22250 | 22150 | 1264 |
| 468 | 20240418 | 125000 | 10736858950 | 22250 | 22300 | 22300 | 22200 | 1630 |
| 469 | 20240418 | 124900 | 10700603700 | 22300 | 22300 | 22300 | 22250 | 753 |
| 470 | 20240418 | 124800 | 10683834600 | 22300 | 22250 | 22300 | 22200 | 6008 |
| 471 | 20240418 | 124700 | 10550107450 | 22250 | 22250 | 22250 | 22150 | 373 |
| 472 | 20240418 | 124600 | 10541823150 | 22250 | 22250 | 22250 | 22150 | 1220 |
| 473 | 20240418 | 124500 | 10514724500 | 22250 | 22150 | 22250 | 22150 | 1704 |
| 474 | 20240418 | 124400 | 10476901300 | 22200 | 22200 | 22200 | 22150 | 734 |
| 475 | 20240418 | 124300 | 10460611800 | 22200 | 22150 | 22200 | 22150 | 167 |
| 476 | 20240418 | 124200 | 10456910750 | 22150 | 22200 | 22200 | 22150 | 195 |
| 477 | 20240418 | 124100 | 10452585950 | 22150 | 22200 | 22200 | 22150 | 195 |
| 478 | 20240418 | 124000 | 10448261650 | 22150 | 22150 | 22200 | 22100 | 1458 |
| 479 | 20240418 | 123900 | 10415966700 | 22150 | 22150 | 22200 | 22100 | 198 |
| 480 | 20240418 | 123800 | 10411580900 | 22150 | 22150 | 22150 | 22100 | 2543 |
| 481 | 20240418 | 123700 | 10355256200 | 22150 | 22150 | 22150 | 22150 | 4601 |
| 482 | 20240418 | 123600 | 10253344050 | 22150 | 22150 | 22200 | 22150 | 613 |
| 483 | 20240418 | 123500 | 10239738300 | 22200 | 22200 | 22200 | 22150 | 1812 |
| 484 | 20240418 | 123400 | 10199518600 | 22200 | 22200 | 22200 | 22200 | 1715 |
| 485 | 20240418 | 123300 | 10161445600 | 22200 | 22200 | 22200 | 22150 | 5008 |
| 486 | 20240418 | 123200 | 10050270600 | 22200 | 22150 | 22200 | 22100 | 5323 |
| 487 | 20240418 | 123100 | 9932299200 | 22150 | 22100 | 22150 | 22100 | 5164 |
| 488 | 20240418 | 123000 | 9817921650 | 22100 | 22100 | 22150 | 22100 | 175 |
| 489 | 20240418 | 122900 | 9814050650 | 22100 | 22100 | 22150 | 22100 | 424 |
| 490 | 20240418 | 122800 | 9804668650 | 22100 | 22150 | 22150 | 22100 | 379 |
| 491 | 20240418 | 122700 | 9796292700 | 22100 | 22150 | 22150 | 22100 | 168 |
| 492 | 20240418 | 122600 | 9792576500 | 22100 | 22100 | 22100 | 22050 | 5897 |
| 493 | 20240418 | 122500 | 9662252850 | 22100 | 22050 | 22100 | 22050 | 68 |
| 494 | 20240418 | 122400 | 9660750650 | 22100 | 22050 | 22100 | 22050 | 244 |
| 495 | 20240418 | 122300 | 9655367750 | 22050 | 22050 | 22100 | 22050 | 397 |
| 496 | 20240418 | 122200 | 9646595550 | 22050 | 22050 | 22050 | 22050 | 2425 |
| 497 | 20240418 | 122100 | 9593124300 | 22050 | 22000 | 22050 | 22000 | 1129 |
| 498 | 20240418 | 122000 | 9568230200 | 22000 | 22050 | 22050 | 22000 | 380 |
| 499 | 20240418 | 121900 | 9559866400 | 22000 | 22050 | 22050 | 22000 | 378 |
| 500 | 20240418 | 121800 | 9551531550 | 22050 | 22050 | 22050 | 22050 | 330 |
| 501 | 20240418 | 121700 | 9544255050 | 22050 | 22050 | 22050 | 22050 | 211 |
| 502 | 20240418 | 121600 | 9539602500 | 22050 | 22050 | 22100 | 22050 | 542 |
| 503 | 20240418 | 121500 | 9527644600 | 22050 | 22050 | 22100 | 22050 | 471 |
| 504 | 20240418 | 121400 | 9517254250 | 22050 | 22100 | 22100 | 22050 | 1657 |
| 505 | 20240418 | 121300 | 9480688800 | 22050 | 22050 | 22050 | 22000 | 1526 |
| 506 | 20240418 | 121200 | 9447040700 | 22000 | 22000 | 22000 | 22000 | 102 |
| 507 | 20240418 | 121100 | 9444796700 | 22000 | 22000 | 22000 | 22000 | 1309 |
| 508 | 20240418 | 121000 | 9415998700 | 22000 | 22000 | 22050 | 22000 | 872 |
| 509 | 20240418 | 120900 | 9396789200 | 22050 | 22050 | 22050 | 22000 | 135 |
| 510 | 20240418 | 120800 | 9393812500 | 22000 | 22050 | 22050 | 22000 | 252 |
| 511 | 20240418 | 120700 | 9388268150 | 22000 | 22000 | 22000 | 22000 | 1006 |
| 512 | 20240418 | 120600 | 9366136150 | 22000 | 22000 | 22000 | 22000 | 299 |
| 513 | 20240418 | 120500 | 9359558150 | 22000 | 22050 | 22050 | 22000 | 635 |
| 514 | 20240418 | 120400 | 9345567950 | 22000 | 22050 | 22050 | 22000 | 138 |
| 515 | 20240418 | 120300 | 9342531600 | 22050 | 22050 | 22050 | 22000 | 369 |
| 516 | 20240418 | 120200 | 9334395200 | 22050 | 22050 | 22050 | 22000 | 741 |
| 517 | 20240418 | 120100 | 9318065250 | 22050 | 22000 | 22050 | 22000 | 368 |
| 518 | 20240418 | 120000 | 9309963900 | 22000 | 22000 | 22000 | 22000 | 1309 |
| 519 | 20240418 | 115900 | 9281165900 | 22000 | 22000 | 22000 | 21950 | 3120 |
| 520 | 20240418 | 115800 | 9212564150 | 21950 | 21950 | 22000 | 21950 | 302 |
| 521 | 20240418 | 115700 | 9205935000 | 22000 | 22000 | 22000 | 22000 | 9 |
| 522 | 20240418 | 115600 | 9205737000 | 22000 | 22000 | 22000 | 22000 | 1967 |
| 523 | 20240418 | 115500 | 9162463000 | 21950 | 21950 | 22000 | 21950 | 1512 |
| 524 | 20240418 | 115400 | 9129274350 | 21950 | 22000 | 22000 | 21950 | 400 |
| 525 | 20240418 | 115300 | 9120488950 | 22000 | 22000 | 22000 | 21950 | 275 |
| 526 | 20240418 | 115200 | 9114439000 | 22000 | 22000 | 22000 | 21950 | 103 |
| 527 | 20240418 | 115100 | 9112173050 | 22000 | 22000 | 22000 | 22000 | 617 |
| 528 | 20240418 | 115000 | 9098599050 | 22000 | 22000 | 22000 | 22000 | 375 |
| 529 | 20240418 | 114900 | 9090349050 | 22000 | 21950 | 22000 | 21950 | 503 |
| 530 | 20240418 | 114800 | 9079283100 | 21950 | 22000 | 22000 | 21950 | 762 |
| 531 | 20240418 | 114700 | 9062546750 | 22000 | 22000 | 22000 | 22000 | 755 |
| 532 | 20240418 | 114600 | 9045936750 | 22000 | 21950 | 22000 | 21950 | 1283 |
| 533 | 20240418 | 114500 | 9017710800 | 21950 | 22000 | 22000 | 21950 | 1185 |
| 534 | 20240418 | 114400 | 8991652200 | 22000 | 22000 | 22000 | 21950 | 730 |
| 535 | 20240418 | 114300 | 8975595250 | 22000 | 22000 | 22000 | 22000 | 8 |
| 536 | 20240418 | 114200 | 8975419250 | 22000 | 22000 | 22000 | 21950 | 3524 |
| 537 | 20240418 | 114100 | 8897916250 | 22050 | 22000 | 22050 | 22000 | 174 |
| 538 | 20240418 | 114000 | 8894088150 | 22000 | 22000 | 22000 | 22000 | 172 |
| 539 | 20240418 | 113900 | 8890304150 | 22000 | 22050 | 22050 | 22000 | 9504 |
| 540 | 20240418 | 113800 | 8680941900 | 22100 | 22100 | 22100 | 22100 | 986 |
| 541 | 20240418 | 113700 | 8659151300 | 22100 | 22050 | 22100 | 22050 | 1595 |
| 542 | 20240418 | 113600 | 8623905650 | 22050 | 22100 | 22100 | 22050 | 41 |
| 543 | 20240418 | 113500 | 8623001100 | 22100 | 22100 | 22100 | 22100 | 822 |
| 544 | 20240418 | 113400 | 8604834900 | 22100 | 22100 | 22100 | 22050 | 559 |
| 545 | 20240418 | 113300 | 8592481500 | 22100 | 22100 | 22100 | 22100 | 303 |
| 546 | 20240418 | 113200 | 8585785200 | 22100 | 22100 | 22100 | 22050 | 332 |
| 547 | 20240418 | 113100 | 8578453000 | 22100 | 22100 | 22100 | 22050 | 158 |
| 548 | 20240418 | 113000 | 8574968450 | 22100 | 22100 | 22100 | 22050 | 330 |
| 549 | 20240418 | 112900 | 8567675950 | 22100 | 22050 | 22100 | 22050 | 1580 |
| 550 | 20240418 | 112800 | 8532758150 | 22050 | 22100 | 22100 | 22050 | 73 |
| 551 | 20240418 | 112700 | 8531148350 | 22100 | 22100 | 22100 | 22100 | 536 |
| 552 | 20240418 | 112600 | 8519302750 | 22050 | 22050 | 22100 | 22050 | 651 |
| 553 | 20240418 | 112500 | 8504942350 | 22100 | 22050 | 22100 | 22050 | 591 |
| 554 | 20240418 | 112400 | 8491907250 | 22050 | 22050 | 22050 | 22000 | 3261 |
| 555 | 20240418 | 112300 | 8420003800 | 22050 | 22050 | 22050 | 22050 | 16 |
| 556 | 20240418 | 112200 | 8419651000 | 22050 | 22000 | 22050 | 22000 | 145 |
| 557 | 20240418 | 112100 | 8416458750 | 22000 | 22000 | 22000 | 22000 | 1 |
| 558 | 20240418 | 112000 | 8416436750 | 22000 | 22050 | 22050 | 22000 | 679 |
| 559 | 20240418 | 111900 | 8401464850 | 22050 | 22050 | 22050 | 22000 | 1132 |
| 560 | 20240418 | 111800 | 8376507250 | 22050 | 22050 | 22050 | 22000 | 2827 |
| 561 | 20240418 | 111700 | 8314209950 | 22000 | 22000 | 22050 | 22000 | 1437 |
| 562 | 20240418 | 111600 | 8282553650 | 22050 | 22100 | 22100 | 22050 | 3498 |
| 563 | 20240418 | 111500 | 8205422000 | 22100 | 22100 | 22100 | 22050 | 166 |
| 564 | 20240418 | 111400 | 8201753450 | 22100 | 22050 | 22100 | 22050 | 1176 |
| 565 | 20240418 | 111300 | 8175822350 | 22100 | 22100 | 22100 | 22050 | 531 |
| 566 | 20240418 | 111200 | 8164111850 | 22100 | 22100 | 22100 | 22100 | 135 |
| 567 | 20240418 | 111100 | 8161128350 | 22050 | 22100 | 22100 | 22050 | 179 |
| 568 | 20240418 | 111000 | 8157181350 | 22050 | 22100 | 22100 | 22050 | 222 |
| 569 | 20240418 | 110900 | 8152278050 | 22100 | 22100 | 22100 | 22050 | 297 |
| 570 | 20240418 | 110800 | 8145714400 | 22100 | 22100 | 22100 | 22100 | 21 |
| 571 | 20240418 | 110700 | 8145250300 | 22100 | 22100 | 22100 | 22050 | 273 |
| 572 | 20240418 | 110600 | 8139217300 | 22100 | 22100 | 22100 | 22100 | 527 |
| 573 | 20240418 | 110500 | 8127570600 | 22100 | 22050 | 22150 | 22050 | 87 |
| 574 | 20240418 | 110400 | 8125648000 | 22050 | 22100 | 22100 | 22050 | 458 |
| 575 | 20240418 | 110300 | 8115539800 | 22100 | 22100 | 22100 | 22050 | 1169 |
| 576 | 20240418 | 110200 | 8089705300 | 22100 | 22100 | 22100 | 22100 | 1448 |
| 577 | 20240418 | 110100 | 8057704500 | 22050 | 22100 | 22100 | 22050 | 1740 |
| 578 | 20240418 | 110000 | 8019294200 | 22100 | 22050 | 22100 | 22050 | 2591 |
| 579 | 20240418 | 105900 | 7962033150 | 22050 | 22050 | 22050 | 22050 | 23 |
| 580 | 20240418 | 105800 | 7961526000 | 22050 | 22100 | 22100 | 22050 | 23 |
| 581 | 20240418 | 105700 | 7961017750 | 22050 | 22100 | 22100 | 22050 | 181 |
| 582 | 20240418 | 105600 | 7957025250 | 22100 | 22050 | 22100 | 22050 | 1837 |
| 583 | 20240418 | 105500 | 7916519000 | 22000 | 22050 | 22050 | 22000 | 278 |
| 584 | 20240418 | 105400 | 7910400300 | 22000 | 22050 | 22100 | 22000 | 7198 |
| 585 | 20240418 | 105300 | 7751687650 | 22050 | 22100 | 22100 | 22050 | 554 |
| 586 | 20240418 | 105200 | 7739444300 | 22100 | 22100 | 22100 | 22100 | 766 |
| 587 | 20240418 | 105100 | 7722515700 | 22100 | 22150 | 22150 | 22100 | 884 |
| 588 | 20240418 | 105000 | 7702973750 | 22150 | 22150 | 22150 | 22150 | 3129 |
| 589 | 20240418 | 104900 | 7633666400 | 22150 | 22150 | 22150 | 22100 | 329 |
| 590 | 20240418 | 104800 | 7626379300 | 22150 | 22100 | 22150 | 22100 | 633 |
| 591 | 20240418 | 104700 | 7612389950 | 22100 | 22100 | 22100 | 22100 | 583 |
| 592 | 20240418 | 104600 | 7599505650 | 22150 | 22150 | 22150 | 22100 | 2518 |
| 593 | 20240418 | 104500 | 7543823350 | 22150 | 22150 | 22150 | 22100 | 1390 |
| 594 | 20240418 | 104400 | 7513043100 | 22150 | 22150 | 22150 | 22150 | 83 |
| 595 | 20240418 | 104300 | 7511204650 | 22150 | 22150 | 22150 | 22150 | 493 |
| 596 | 20240418 | 104200 | 7500284700 | 22150 | 22150 | 22150 | 22100 | 1851 |
| 597 | 20240418 | 104100 | 7459302300 | 22150 | 22150 | 22150 | 22100 | 611 |
| 598 | 20240418 | 104000 | 7445768700 | 22150 | 22150 | 22150 | 22100 | 1067 |
| 599 | 20240418 | 103900 | 7422135000 | 22150 | 22150 | 22200 | 22150 | 317 |
| 600 | 20240418 | 103800 | 7415113000 | 22150 | 22150 | 22200 | 22150 | 3122 |
| 601 | 20240418 | 103700 | 7345953950 | 22100 | 22100 | 22100 | 22100 | 43 |
| 602 | 20240418 | 103600 | 7345003650 | 22100 | 22150 | 22150 | 22100 | 679 |
| 603 | 20240418 | 103500 | 7329964050 | 22150 | 22050 | 22150 | 22050 | 2540 |
| 604 | 20240418 | 103400 | 7273809600 | 22050 | 22050 | 22050 | 22050 | 207 |
| 605 | 20240418 | 103300 | 7269245250 | 22050 | 22050 | 22100 | 22050 | 1190 |
| 606 | 20240418 | 103200 | 7243004500 | 22050 | 22050 | 22050 | 22000 | 439 |
| 607 | 20240418 | 103100 | 7233330550 | 22000 | 22050 | 22100 | 22000 | 403 |
| 608 | 20240418 | 103000 | 7224446050 | 22050 | 22000 | 22100 | 22000 | 2340 |
| 609 | 20240418 | 102900 | 7172856350 | 22000 | 22000 | 22000 | 21950 | 505 |
| 610 | 20240418 | 102800 | 7161747550 | 22000 | 22000 | 22000 | 21950 | 1564 |
| 611 | 20240418 | 102700 | 7127342250 | 22000 | 22000 | 22050 | 22000 | 1056 |
| 612 | 20240418 | 102600 | 7104110150 | 22000 | 22000 | 22050 | 22000 | 758 |
| 613 | 20240418 | 102500 | 7087434000 | 22000 | 22000 | 22050 | 22000 | 1554 |
| 614 | 20240418 | 102400 | 7053231550 | 21900 | 22000 | 22000 | 21900 | 2509 |
| 615 | 20240418 | 102300 | 6998095450 | 22000 | 22000 | 22000 | 21950 | 560 |
| 616 | 20240418 | 102200 | 6985794550 | 22000 | 21950 | 22000 | 21950 | 1319 |
| 617 | 20240418 | 102100 | 6956841750 | 21900 | 21950 | 21950 | 21900 | 3530 |
| 618 | 20240418 | 102000 | 6879472500 | 22000 | 22050 | 22050 | 21950 | 3467 |
| 619 | 20240418 | 101900 | 6803203550 | 22050 | 22050 | 22050 | 22000 | 564 |
| 620 | 20240418 | 101800 | 6790792350 | 22000 | 22050 | 22050 | 22000 | 216 |
| 621 | 20240418 | 101700 | 6786030050 | 22050 | 22050 | 22050 | 22050 | 134 |
| 622 | 20240418 | 101600 | 6783075350 | 22050 | 22050 | 22100 | 22000 | 3019 |
| 623 | 20240418 | 101500 | 6716520100 | 22100 | 22100 | 22100 | 22050 | 664 |
| 624 | 20240418 | 101400 | 6701869500 | 22050 | 22050 | 22100 | 22050 | 743 |
| 625 | 20240418 | 101300 | 6685449950 | 22050 | 22050 | 22100 | 22050 | 105 |
| 626 | 20240418 | 101200 | 6683134600 | 22050 | 22050 | 22050 | 22000 | 979 |
| 627 | 20240418 | 101100 | 6661550100 | 22000 | 22050 | 22050 | 22000 | 961 |
| 628 | 20240418 | 101000 | 6640383250 | 22050 | 22050 | 22050 | 22050 | 1201 |
| 629 | 20240418 | 100900 | 6613901200 | 22050 | 22050 | 22100 | 22050 | 323 |
| 630 | 20240418 | 100800 | 6606779000 | 22050 | 22050 | 22100 | 22050 | 2930 |
| 631 | 20240418 | 100700 | 6542172000 | 22050 | 22150 | 22150 | 22050 | 5214 |
| 632 | 20240418 | 100600 | 6426834500 | 22150 | 22100 | 22150 | 22100 | 1224 |
| 633 | 20240418 | 100500 | 6399783600 | 22100 | 22200 | 22200 | 22100 | 4113 |
| 634 | 20240418 | 100400 | 6308770850 | 22200 | 22150 | 22200 | 22100 | 2640 |
| 635 | 20240418 | 100300 | 6250305750 | 22150 | 22100 | 22150 | 22050 | 5432 |
| 636 | 20240418 | 100200 | 6130246850 | 22050 | 22050 | 22100 | 22050 | 563 |
| 637 | 20240418 | 100100 | 6117832550 | 22050 | 22050 | 22050 | 22000 | 208 |
| 638 | 20240418 | 100000 | 6113246650 | 22050 | 22050 | 22050 | 22000 | 458 |
| 639 | 20240418 | 095900 | 6103147800 | 22050 | 22000 | 22050 | 22000 | 672 |
| 640 | 20240418 | 095800 | 6088340300 | 22000 | 22000 | 22050 | 22000 | 206 |
| 641 | 20240418 | 095700 | 6083806950 | 22050 | 21950 | 22050 | 21900 | 1597 |
| 642 | 20240418 | 095600 | 6048674400 | 21900 | 21950 | 21950 | 21900 | 1151 |
| 643 | 20240418 | 095500 | 6023436800 | 21900 | 22050 | 22050 | 21850 | 21178 |
| 644 | 20240418 | 095400 | 5559979000 | 22050 | 22050 | 22050 | 22000 | 963 |
| 645 | 20240418 | 095300 | 5538772050 | 22050 | 22050 | 22050 | 22000 | 2691 |
| 646 | 20240418 | 095200 | 5479537000 | 22050 | 22050 | 22050 | 22000 | 879 |
| 647 | 20240418 | 095100 | 5460156000 | 22050 | 22100 | 22100 | 22050 | 3177 |
| 648 | 20240418 | 095000 | 5390087650 | 22050 | 22050 | 22100 | 22050 | 927 |
| 649 | 20240418 | 094900 | 5369627850 | 22050 | 22100 | 22100 | 22050 | 539 |
| 650 | 20240418 | 094800 | 5357742650 | 22050 | 22150 | 22150 | 22000 | 5838 |
| 651 | 20240418 | 094700 | 5228714350 | 22150 | 22150 | 22200 | 22150 | 232 |
| 652 | 20240418 | 094600 | 5223572050 | 22150 | 22200 | 22250 | 22150 | 2401 |
| 653 | 20240418 | 094500 | 5170337350 | 22200 | 22150 | 22200 | 22150 | 2591 |
| 654 | 20240418 | 094400 | 5112821350 | 22200 | 22150 | 22200 | 22100 | 6553 |
| 655 | 20240418 | 094300 | 4967518950 | 22150 | 22150 | 22200 | 22150 | 3314 |
| 656 | 20240418 | 094200 | 4894105050 | 22100 | 22150 | 22150 | 22100 | 3585 |
| 657 | 20240418 | 094100 | 4814847950 | 22150 | 22150 | 22150 | 22100 | 1557 |
| 658 | 20240418 | 094000 | 4780372950 | 22150 | 22150 | 22200 | 22100 | 1810 |
| 659 | 20240418 | 093900 | 4740283950 | 22200 | 22200 | 22200 | 22150 | 3628 |
| 660 | 20240418 | 093800 | 4659775500 | 22150 | 22100 | 22150 | 22100 | 1877 |
| 661 | 20240418 | 093700 | 4618204350 | 22100 | 22150 | 22150 | 22100 | 3764 |
| 662 | 20240418 | 093600 | 4534954900 | 22150 | 22200 | 22200 | 22100 | 5242 |
| 663 | 20240418 | 093500 | 4418789950 | 22150 | 22150 | 22150 | 22100 | 943 |
| 664 | 20240418 | 093400 | 4397902550 | 22150 | 22200 | 22250 | 22100 | 12936 |
| 665 | 20240418 | 093300 | 4110943950 | 22250 | 22200 | 22250 | 22150 | 6194 |
| 666 | 20240418 | 093200 | 3973294200 | 22200 | 22050 | 22200 | 22050 | 5267 |
| 667 | 20240418 | 093100 | 3856800350 | 22000 | 21950 | 22050 | 21950 | 1550 |
| 668 | 20240418 | 093000 | 3822699400 | 21950 | 21950 | 22000 | 21900 | 1399 |
| 669 | 20240418 | 092900 | 3791985850 | 21950 | 21950 | 22000 | 21950 | 1499 |
| 670 | 20240418 | 092800 | 3759075000 | 21950 | 21950 | 22000 | 21900 | 1740 |
| 671 | 20240418 | 092700 | 3720880850 | 21900 | 21950 | 21950 | 21900 | 3823 |
| 672 | 20240418 | 092600 | 3637079800 | 22000 | 21950 | 22000 | 21950 | 2640 |
| 673 | 20240418 | 092500 | 3579122950 | 21950 | 21900 | 21950 | 21900 | 1008 |
| 674 | 20240418 | 092400 | 3556998000 | 21900 | 21850 | 21950 | 21850 | 1152 |
| 675 | 20240418 | 092300 | 3531770050 | 21900 | 21900 | 21900 | 21800 | 5930 |
| 676 | 20240418 | 092200 | 3402245400 | 21900 | 21850 | 21900 | 21850 | 498 |
| 677 | 20240418 | 092100 | 3391354000 | 21850 | 21950 | 21950 | 21800 | 7966 |
| 678 | 20240418 | 092000 | 3217116200 | 21950 | 21950 | 22000 | 21900 | 4219 |
| 679 | 20240418 | 091900 | 3124517300 | 22000 | 22050 | 22050 | 21950 | 8075 |
| 680 | 20240418 | 091800 | 2946743050 | 22050 | 22150 | 22150 | 22050 | 3911 |
| 681 | 20240418 | 091700 | 2860291350 | 22150 | 22150 | 22150 | 22100 | 2752 |
| 682 | 20240418 | 091600 | 2799335000 | 22150 | 22200 | 22200 | 22100 | 2379 |
| 683 | 20240418 | 091500 | 2746635850 | 22150 | 22100 | 22200 | 22100 | 6348 |
| 684 | 20240418 | 091400 | 2605852600 | 22200 | 22050 | 22200 | 22050 | 4703 |
| 685 | 20240418 | 091300 | 2501749750 | 22100 | 22200 | 22250 | 22050 | 8634 |
| 686 | 20240418 | 091200 | 2310665850 | 22200 | 22150 | 22200 | 22100 | 6463 |
| 687 | 20240418 | 091100 | 2167563350 | 22150 | 22000 | 22150 | 21950 | 19632 |
| 688 | 20240418 | 091000 | 1734775600 | 22000 | 21900 | 22000 | 21850 | 4936 |
| 689 | 20240418 | 090900 | 1626546000 | 21900 | 21900 | 21950 | 21850 | 6154 |
| 690 | 20240418 | 090800 | 1491853750 | 21850 | 21950 | 22000 | 21800 | 9023 |
| 691 | 20240418 | 090700 | 1294379450 | 21900 | 21850 | 21950 | 21800 | 10443 |
| 692 | 20240418 | 090600 | 1065729950 | 21850 | 21850 | 21850 | 21800 | 800 |
| 693 | 20240418 | 090500 | 1048253150 | 21850 | 21800 | 21850 | 21800 | 1070 |
| 694 | 20240418 | 090400 | 1024908900 | 21800 | 21850 | 21850 | 21750 | 3366 |
| 695 | 20240418 | 090300 | 951543300 | 21800 | 21800 | 21850 | 21750 | 3652 |
| 696 | 20240418 | 090200 | 871864950 | 21800 | 21850 | 21850 | 21800 | 5725 |
| 697 | 20240418 | 090100 | 746938750 | 21850 | 21950 | 22000 | 21800 | 9117 |
| 698 | 20240418 | 090000 | 547531400 | 21950 | 21700 | 22050 | 21700 | 24904 |