39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 3 | 20240617 | 205700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20240617 | 205600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20240617 | 205500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20240617 | 205400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20240617 | 205300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20240617 | 205200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20240617 | 205100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20240617 | 205000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20240617 | 204900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20240617 | 204800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20240617 | 204700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20240617 | 204600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20240617 | 204500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20240617 | 204400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20240617 | 204300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20240617 | 204200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20240617 | 204100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20240617 | 204000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20240617 | 203900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20240617 | 203800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20240617 | 203700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20240617 | 203600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20240617 | 203500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20240617 | 203400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20240617 | 203300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20240617 | 203200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20240617 | 203100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20240617 | 203000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20240617 | 202900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20240617 | 202800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 33 | 20240617 | 202700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20240617 | 202600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20240617 | 202500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20240617 | 202400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20240617 | 202300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20240617 | 202200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20240617 | 202100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20240617 | 202000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20240617 | 201900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20240617 | 201800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20240617 | 201700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20240617 | 201600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20240617 | 201500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20240617 | 201400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20240617 | 201300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20240617 | 201200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20240617 | 201100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20240617 | 201000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20240617 | 200900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20240617 | 200800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20240617 | 200700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20240617 | 200600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20240617 | 200500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20240617 | 200400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20240617 | 200300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20240617 | 200200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20240617 | 200100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20240617 | 200000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20240617 | 195900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20240617 | 195800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 63 | 20240617 | 195700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20240617 | 195600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20240617 | 195500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20240617 | 195400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20240617 | 195300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20240617 | 195200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20240617 | 195100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20240617 | 195000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20240617 | 194900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20240617 | 194800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20240617 | 194700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20240617 | 194600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20240617 | 194500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20240617 | 194400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20240617 | 194300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20240617 | 194200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20240617 | 194100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20240617 | 194000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20240617 | 193900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20240617 | 193800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20240617 | 193700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20240617 | 193600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20240617 | 193500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20240617 | 193400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20240617 | 193300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20240617 | 193200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20240617 | 193100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20240617 | 193000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20240617 | 192900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20240617 | 192800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 93 | 20240617 | 192700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20240617 | 192600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20240617 | 192500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20240617 | 192400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20240617 | 192300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20240617 | 192200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20240617 | 192100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20240617 | 192000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20240617 | 191900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20240617 | 191800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20240617 | 191700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20240617 | 191600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20240617 | 191500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20240617 | 191400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20240617 | 191300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20240617 | 191200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20240617 | 191100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20240617 | 191000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20240617 | 190900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20240617 | 190800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20240617 | 190700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20240617 | 190600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20240617 | 190500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20240617 | 190400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20240617 | 190300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20240617 | 190200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20240617 | 190100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20240617 | 190000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20240617 | 185900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20240617 | 185800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 123 | 20240617 | 185700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20240617 | 185600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20240617 | 185500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20240617 | 185400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20240617 | 185300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20240617 | 185200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20240617 | 185100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20240617 | 185000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20240617 | 184900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20240617 | 184800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20240617 | 184700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20240617 | 184600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20240617 | 184500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20240617 | 184400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20240617 | 184300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20240617 | 184200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20240617 | 184100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20240617 | 184000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20240617 | 183900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20240617 | 183800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20240617 | 183700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20240617 | 183600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20240617 | 183500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20240617 | 183400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20240617 | 183300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20240617 | 183200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20240617 | 183100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20240617 | 183000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20240617 | 182900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20240617 | 182800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 153 | 20240617 | 182700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20240617 | 182600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20240617 | 182500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20240617 | 182400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20240617 | 182300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20240617 | 182200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20240617 | 182100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20240617 | 182000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20240617 | 181900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20240617 | 181800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20240617 | 181700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20240617 | 181600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20240617 | 181500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20240617 | 181400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20240617 | 181300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20240617 | 181200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20240617 | 181100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20240617 | 181000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20240617 | 180900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20240617 | 180800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20240617 | 180700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20240617 | 180600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20240617 | 180500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20240617 | 180400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20240617 | 180300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20240617 | 180200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20240617 | 180100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20240617 | 180000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20240617 | 175900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20240617 | 175800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 183 | 20240617 | 175700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20240617 | 175600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20240617 | 175500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20240617 | 175400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20240617 | 175300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20240617 | 175200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240617 | 175100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240617 | 175000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240617 | 174900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240617 | 174800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240617 | 174700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240617 | 174600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240617 | 174500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240617 | 174400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240617 | 174300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240617 | 174200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20240617 | 174100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20240617 | 174000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20240617 | 173900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20240617 | 173800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20240617 | 173700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20240617 | 173600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20240617 | 173500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20240617 | 173400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20240617 | 173300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20240617 | 173200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20240617 | 173100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20240617 | 173000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20240617 | 172900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20240617 | 172800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 213 | 20240617 | 172700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20240617 | 172600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20240617 | 172500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20240617 | 172400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20240617 | 172300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20240617 | 172200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20240617 | 172100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20240617 | 172000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20240617 | 171900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20240617 | 171800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20240617 | 171700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20240617 | 171600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20240617 | 171500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20240617 | 171400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20240617 | 171300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20240617 | 171200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20240617 | 171100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20240617 | 171000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20240617 | 170900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20240617 | 170800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20240617 | 170700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20240617 | 170600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20240617 | 170500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20240617 | 170400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20240617 | 170300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20240617 | 170200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20240617 | 170100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20240617 | 170000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20240617 | 165900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20240617 | 165800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 243 | 20240617 | 165700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20240617 | 165600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20240617 | 165500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20240617 | 165400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20240617 | 165300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20240617 | 165200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20240617 | 165100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20240617 | 165000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20240617 | 164900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20240617 | 164800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20240617 | 164700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20240617 | 164600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20240617 | 164500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20240617 | 164400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20240617 | 164300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20240617 | 164200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20240617 | 164100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20240617 | 164000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20240617 | 163900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20240617 | 163800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20240617 | 163700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20240617 | 163600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20240617 | 163500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20240617 | 163400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20240617 | 163300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20240617 | 163200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20240617 | 163100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20240617 | 163000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20240617 | 162900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20240617 | 162800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 273 | 20240617 | 162700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20240617 | 162600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20240617 | 162500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20240617 | 162400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20240617 | 162300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20240617 | 162200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20240617 | 162100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20240617 | 162000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20240617 | 161900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20240617 | 161800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20240617 | 161700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 284 | 20240617 | 161600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 285 | 20240617 | 161500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 286 | 20240617 | 161400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 287 | 20240617 | 161300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 288 | 20240617 | 161200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 289 | 20240617 | 161100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 290 | 20240617 | 161000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 291 | 20240617 | 160900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 292 | 20240617 | 160800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 293 | 20240617 | 160700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 294 | 20240617 | 160600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 295 | 20240617 | 160500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 296 | 20240617 | 160400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20240617 | 160300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 298 | 20240617 | 160200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20240617 | 160100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20240617 | 160000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20240617 | 155900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20240617 | 155800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 303 | 20240617 | 155700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20240617 | 155600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20240617 | 155500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 306 | 20240617 | 155400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20240617 | 155300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 308 | 20240617 | 155200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 309 | 20240617 | 155100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 310 | 20240617 | 155000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 311 | 20240617 | 154900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 312 | 20240617 | 154800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 313 | 20240617 | 154700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 314 | 20240617 | 154600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 315 | 20240617 | 154500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 316 | 20240617 | 154400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 317 | 20240617 | 154300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20240617 | 154200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 319 | 20240617 | 154100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 320 | 20240617 | 154000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 321 | 20240617 | 153900 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 322 | 20240617 | 153800 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 323 | 20240617 | 153700 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 324 | 20240617 | 153600 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20240617 | 153500 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20240617 | 153400 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20240617 | 153300 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20240617 | 153200 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20240617 | 153100 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 0 |
| 330 | 20240617 | 153000 | 12176134520 | 19570 | 19570 | 19570 | 19570 | 10828 |
| 331 | 20240617 | 152900 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20240617 | 152800 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 333 | 20240617 | 152700 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20240617 | 152600 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20240617 | 152500 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20240617 | 152400 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20240617 | 152300 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20240617 | 152200 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20240617 | 152100 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20240617 | 152000 | 11964230560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20240617 | 151900 | 11964230560 | 19400 | 19410 | 19420 | 19390 | 2279 |
| 342 | 20240617 | 151800 | 11920004390 | 19400 | 19370 | 19400 | 19370 | 8284 |
| 343 | 20240617 | 151700 | 11759335380 | 19370 | 19380 | 19380 | 19350 | 981 |
| 344 | 20240617 | 151600 | 11740336460 | 19370 | 19370 | 19380 | 19350 | 454 |
| 345 | 20240617 | 151500 | 11731542390 | 19350 | 19360 | 19380 | 19350 | 490 |
| 346 | 20240617 | 151400 | 11722057000 | 19360 | 19360 | 19370 | 19340 | 1235 |
| 347 | 20240617 | 151300 | 11698145310 | 19350 | 19340 | 19350 | 19340 | 1338 |
| 348 | 20240617 | 151200 | 11672264590 | 19350 | 19370 | 19370 | 19330 | 655 |
| 349 | 20240617 | 151100 | 11659580630 | 19370 | 19350 | 19370 | 19330 | 2936 |
| 350 | 20240617 | 151000 | 11602800600 | 19340 | 19350 | 19350 | 19330 | 1336 |
| 351 | 20240617 | 150900 | 11576964130 | 19350 | 19350 | 19360 | 19340 | 1748 |
| 352 | 20240617 | 150800 | 11543142080 | 19350 | 19340 | 19350 | 19340 | 926 |
| 353 | 20240617 | 150700 | 11525226370 | 19340 | 19350 | 19350 | 19340 | 523 |
| 354 | 20240617 | 150600 | 11515110690 | 19340 | 19360 | 19360 | 19340 | 650 |
| 355 | 20240617 | 150500 | 11502533620 | 19360 | 19350 | 19360 | 19350 | 1037 |
| 356 | 20240617 | 150400 | 11482465850 | 19360 | 19360 | 19370 | 19350 | 622 |
| 357 | 20240617 | 150300 | 11470425000 | 19360 | 19380 | 19380 | 19350 | 2630 |
| 358 | 20240617 | 150200 | 11419496650 | 19380 | 19360 | 19380 | 19350 | 2274 |
| 359 | 20240617 | 150100 | 11375483510 | 19370 | 19360 | 19370 | 19350 | 2594 |
| 360 | 20240617 | 150000 | 11325278600 | 19360 | 19370 | 19370 | 19360 | 1354 |
| 361 | 20240617 | 145900 | 11299063170 | 19370 | 19360 | 19380 | 19360 | 536 |
| 362 | 20240617 | 145800 | 11288682750 | 19380 | 19380 | 19380 | 19360 | 850 |
| 363 | 20240617 | 145700 | 11272218940 | 19380 | 19380 | 19380 | 19370 | 1465 |
| 364 | 20240617 | 145600 | 11243836870 | 19370 | 19390 | 19390 | 19370 | 744 |
| 365 | 20240617 | 145500 | 11229420800 | 19380 | 19370 | 19390 | 19370 | 687 |
| 366 | 20240617 | 145400 | 11216109060 | 19370 | 19380 | 19390 | 19370 | 870 |
| 367 | 20240617 | 145300 | 11199251860 | 19380 | 19370 | 19390 | 19370 | 424 |
| 368 | 20240617 | 145200 | 11191035670 | 19380 | 19370 | 19380 | 19360 | 474 |
| 369 | 20240617 | 145100 | 11181856120 | 19370 | 19360 | 19370 | 19360 | 1825 |
| 370 | 20240617 | 145000 | 11146521040 | 19360 | 19350 | 19370 | 19350 | 348 |
| 371 | 20240617 | 144900 | 11139783280 | 19350 | 19380 | 19380 | 19340 | 1091 |
| 372 | 20240617 | 144800 | 11118670570 | 19370 | 19350 | 19380 | 19340 | 704 |
| 373 | 20240617 | 144700 | 11105041550 | 19350 | 19350 | 19350 | 19330 | 548 |
| 374 | 20240617 | 144600 | 11094443020 | 19350 | 19340 | 19350 | 19330 | 340 |
| 375 | 20240617 | 144500 | 11087865240 | 19330 | 19330 | 19350 | 19310 | 2612 |
| 376 | 20240617 | 144400 | 11037401960 | 19330 | 19330 | 19330 | 19310 | 1106 |
| 377 | 20240617 | 144300 | 11016025440 | 19320 | 19300 | 19340 | 19300 | 5871 |
| 378 | 20240617 | 144200 | 10902702220 | 19300 | 19320 | 19330 | 19300 | 11535 |
| 379 | 20240617 | 144100 | 10680017080 | 19320 | 19350 | 19350 | 19310 | 1107 |
| 380 | 20240617 | 144000 | 10658628890 | 19340 | 19330 | 19340 | 19320 | 814 |
| 381 | 20240617 | 143900 | 10642893890 | 19340 | 19340 | 19340 | 19320 | 714 |
| 382 | 20240617 | 143800 | 10629091440 | 19330 | 19330 | 19340 | 19320 | 1229 |
| 383 | 20240617 | 143700 | 10605334240 | 19340 | 19340 | 19340 | 19330 | 420 |
| 384 | 20240617 | 143600 | 10597212380 | 19340 | 19350 | 19350 | 19330 | 1922 |
| 385 | 20240617 | 143500 | 10560054010 | 19360 | 19360 | 19370 | 19360 | 279 |
| 386 | 20240617 | 143400 | 10554652020 | 19360 | 19350 | 19360 | 19340 | 595 |
| 387 | 20240617 | 143300 | 10543138800 | 19360 | 19350 | 19360 | 19350 | 534 |
| 388 | 20240617 | 143200 | 10532804750 | 19360 | 19350 | 19360 | 19340 | 1713 |
| 389 | 20240617 | 143100 | 10499670930 | 19350 | 19360 | 19360 | 19340 | 405 |
| 390 | 20240617 | 143000 | 10491835080 | 19360 | 19350 | 19360 | 19340 | 622 |
| 391 | 20240617 | 142900 | 10479801220 | 19360 | 19330 | 19360 | 19320 | 504 |
| 392 | 20240617 | 142800 | 10470057530 | 19330 | 19340 | 19350 | 19330 | 553 |
| 393 | 20240617 | 142700 | 10459366930 | 19350 | 19370 | 19370 | 19340 | 182 |
| 394 | 20240617 | 142600 | 10455845650 | 19350 | 19400 | 19400 | 19350 | 1589 |
| 395 | 20240617 | 142500 | 10425083970 | 19400 | 19390 | 19400 | 19380 | 950 |
| 396 | 20240617 | 142400 | 10406669160 | 19380 | 19400 | 19400 | 19360 | 429 |
| 397 | 20240617 | 142300 | 10398352210 | 19410 | 19390 | 19410 | 19390 | 366 |
| 398 | 20240617 | 142200 | 10391252980 | 19390 | 19390 | 19400 | 19390 | 1611 |
| 399 | 20240617 | 142100 | 10360015280 | 19400 | 19350 | 19400 | 19350 | 987 |
| 400 | 20240617 | 142000 | 10340887170 | 19360 | 19330 | 19360 | 19330 | 712 |
| 401 | 20240617 | 141900 | 10327112720 | 19330 | 19310 | 19340 | 19310 | 2979 |
| 402 | 20240617 | 141800 | 10269578200 | 19320 | 19330 | 19340 | 19320 | 853 |
| 403 | 20240617 | 141700 | 10253096020 | 19330 | 19330 | 19330 | 19310 | 2343 |
| 404 | 20240617 | 141600 | 10207828550 | 19330 | 19340 | 19360 | 19320 | 3354 |
| 405 | 20240617 | 141500 | 10142996420 | 19350 | 19360 | 19360 | 19340 | 953 |
| 406 | 20240617 | 141400 | 10124563220 | 19360 | 19360 | 19370 | 19360 | 289 |
| 407 | 20240617 | 141300 | 10118968130 | 19370 | 19370 | 19370 | 19360 | 378 |
| 408 | 20240617 | 141200 | 10111649290 | 19360 | 19370 | 19370 | 19360 | 1480 |
| 409 | 20240617 | 141100 | 10082995810 | 19370 | 19350 | 19370 | 19340 | 461 |
| 410 | 20240617 | 141000 | 10074069450 | 19360 | 19360 | 19370 | 19350 | 549 |
| 411 | 20240617 | 140900 | 10063443160 | 19360 | 19360 | 19370 | 19350 | 382 |
| 412 | 20240617 | 140800 | 10056047860 | 19350 | 19370 | 19370 | 19350 | 423 |
| 413 | 20240617 | 140700 | 10047861190 | 19370 | 19340 | 19370 | 19340 | 1041 |
| 414 | 20240617 | 140600 | 10027725570 | 19340 | 19340 | 19360 | 19340 | 2111 |
| 415 | 20240617 | 140500 | 9986869730 | 19350 | 19340 | 19350 | 19330 | 1822 |
| 416 | 20240617 | 140400 | 9951645660 | 19350 | 19350 | 19350 | 19340 | 577 |
| 417 | 20240617 | 140300 | 9940484450 | 19350 | 19350 | 19360 | 19340 | 306 |
| 418 | 20240617 | 140200 | 9934564260 | 19360 | 19350 | 19360 | 19350 | 336 |
| 419 | 20240617 | 140100 | 9928060140 | 19360 | 19380 | 19380 | 19350 | 458 |
| 420 | 20240617 | 140000 | 9919194450 | 19370 | 19380 | 19390 | 19370 | 196 |
| 421 | 20240617 | 135900 | 9915394850 | 19380 | 19350 | 19390 | 19350 | 526 |
| 422 | 20240617 | 135800 | 9905209670 | 19340 | 19340 | 19370 | 19340 | 1853 |
| 423 | 20240617 | 135700 | 9869353470 | 19350 | 19340 | 19350 | 19340 | 123 |
| 424 | 20240617 | 135600 | 9866974290 | 19340 | 19340 | 19350 | 19330 | 756 |
| 425 | 20240617 | 135500 | 9852359080 | 19350 | 19340 | 19350 | 19330 | 372 |
| 426 | 20240617 | 135400 | 9845165060 | 19340 | 19340 | 19350 | 19330 | 1186 |
| 427 | 20240617 | 135300 | 9822234590 | 19350 | 19340 | 19350 | 19330 | 383 |
| 428 | 20240617 | 135200 | 9814830010 | 19340 | 19340 | 19340 | 19330 | 867 |
| 429 | 20240617 | 135100 | 9798068860 | 19340 | 19350 | 19350 | 19330 | 1298 |
| 430 | 20240617 | 135000 | 9772967820 | 19350 | 19350 | 19360 | 19340 | 339 |
| 431 | 20240617 | 134900 | 9766408220 | 19350 | 19360 | 19360 | 19330 | 2880 |
| 432 | 20240617 | 134800 | 9710699580 | 19350 | 19350 | 19360 | 19350 | 336 |
| 433 | 20240617 | 134700 | 9704197210 | 19360 | 19360 | 19370 | 19350 | 397 |
| 434 | 20240617 | 134600 | 9696511370 | 19360 | 19360 | 19370 | 19350 | 411 |
| 435 | 20240617 | 134500 | 9688555930 | 19370 | 19360 | 19370 | 19350 | 590 |
| 436 | 20240617 | 134400 | 9677136980 | 19350 | 19360 | 19360 | 19350 | 795 |
| 437 | 20240617 | 134300 | 9661746150 | 19370 | 19380 | 19390 | 19370 | 973 |
| 438 | 20240617 | 134200 | 9642896210 | 19380 | 19380 | 19390 | 19380 | 229 |
| 439 | 20240617 | 134100 | 9638457860 | 19390 | 19400 | 19400 | 19370 | 443 |
| 440 | 20240617 | 134000 | 9629870110 | 19400 | 19390 | 19410 | 19390 | 346 |
| 441 | 20240617 | 133900 | 9623159200 | 19390 | 19390 | 19390 | 19370 | 375 |
| 442 | 20240617 | 133800 | 9615891160 | 19380 | 19400 | 19400 | 19380 | 2334 |
| 443 | 20240617 | 133700 | 9570634550 | 19400 | 19390 | 19400 | 19390 | 580 |
| 444 | 20240617 | 133600 | 9559387880 | 19400 | 19400 | 19410 | 19400 | 659 |
| 445 | 20240617 | 133500 | 9546603240 | 19420 | 19410 | 19420 | 19400 | 323 |
| 446 | 20240617 | 133400 | 9540335640 | 19410 | 19420 | 19430 | 19400 | 1464 |
| 447 | 20240617 | 133300 | 9511921250 | 19420 | 19420 | 19440 | 19410 | 870 |
| 448 | 20240617 | 133200 | 9495026770 | 19420 | 19420 | 19430 | 19420 | 81 |
| 449 | 20240617 | 133100 | 9493453670 | 19440 | 19440 | 19440 | 19410 | 1585 |
| 450 | 20240617 | 133000 | 9462658720 | 19440 | 19450 | 19450 | 19430 | 77 |
| 451 | 20240617 | 132900 | 9461161850 | 19450 | 19430 | 19450 | 19420 | 644 |
| 452 | 20240617 | 132800 | 9448646740 | 19440 | 19440 | 19460 | 19430 | 511 |
| 453 | 20240617 | 132700 | 9438712470 | 19430 | 19430 | 19430 | 19420 | 597 |
| 454 | 20240617 | 132600 | 9427116130 | 19440 | 19450 | 19460 | 19440 | 428 |
| 455 | 20240617 | 132500 | 9418793110 | 19460 | 19490 | 19490 | 19440 | 876 |
| 456 | 20240617 | 132400 | 9401751190 | 19480 | 19500 | 19500 | 19480 | 258 |
| 457 | 20240617 | 132300 | 9396722400 | 19500 | 19500 | 19510 | 19500 | 569 |
| 458 | 20240617 | 132200 | 9385626420 | 19510 | 19500 | 19510 | 19490 | 1869 |
| 459 | 20240617 | 132100 | 9349180300 | 19530 | 19490 | 19530 | 19480 | 1303 |
| 460 | 20240617 | 132000 | 9323750340 | 19490 | 19500 | 19500 | 19480 | 263 |
| 461 | 20240617 | 131900 | 9318625010 | 19500 | 19490 | 19500 | 19490 | 483 |
| 462 | 20240617 | 131800 | 9309207300 | 19490 | 19520 | 19540 | 19480 | 779 |
| 463 | 20240617 | 131700 | 9294001420 | 19530 | 19480 | 19540 | 19480 | 4916 |
| 464 | 20240617 | 131600 | 9198136010 | 19470 | 19460 | 19470 | 19460 | 434 |
| 465 | 20240617 | 131500 | 9189688880 | 19460 | 19450 | 19490 | 19450 | 1070 |
| 466 | 20240617 | 131400 | 9168861270 | 19450 | 19430 | 19450 | 19430 | 694 |
| 467 | 20240617 | 131300 | 9155363580 | 19420 | 19420 | 19440 | 19410 | 862 |
| 468 | 20240617 | 131200 | 9138621930 | 19420 | 19400 | 19420 | 19400 | 594 |
| 469 | 20240617 | 131100 | 9127093640 | 19400 | 19390 | 19410 | 19380 | 518 |
| 470 | 20240617 | 131000 | 9117047190 | 19390 | 19390 | 19400 | 19380 | 588 |
| 471 | 20240617 | 130900 | 9105647590 | 19400 | 19370 | 19400 | 19370 | 438 |
| 472 | 20240617 | 130800 | 9097160200 | 19370 | 19410 | 19410 | 19370 | 867 |
| 473 | 20240617 | 130700 | 9080359520 | 19410 | 19400 | 19410 | 19390 | 731 |
| 474 | 20240617 | 130600 | 9066180110 | 19390 | 19360 | 19400 | 19360 | 1466 |
| 475 | 20240617 | 130500 | 9037757210 | 19370 | 19370 | 19380 | 19340 | 346 |
| 476 | 20240617 | 130400 | 9031058650 | 19380 | 19370 | 19390 | 19370 | 520 |
| 477 | 20240617 | 130300 | 9020985310 | 19390 | 19380 | 19390 | 19370 | 1161 |
| 478 | 20240617 | 130200 | 8998493980 | 19370 | 19330 | 19370 | 19330 | 473 |
| 479 | 20240617 | 130100 | 8989346400 | 19340 | 19320 | 19340 | 19310 | 1022 |
| 480 | 20240617 | 130000 | 8969601230 | 19320 | 19330 | 19330 | 19310 | 135 |
| 481 | 20240617 | 125900 | 8966992650 | 19330 | 19310 | 19330 | 19300 | 576 |
| 482 | 20240617 | 125800 | 8955867910 | 19300 | 19330 | 19330 | 19300 | 1950 |
| 483 | 20240617 | 125700 | 8918219290 | 19330 | 19330 | 19330 | 19310 | 853 |
| 484 | 20240617 | 125600 | 8901743990 | 19320 | 19330 | 19330 | 19310 | 1404 |
| 485 | 20240617 | 125500 | 8874626190 | 19330 | 19320 | 19330 | 19310 | 591 |
| 486 | 20240617 | 125400 | 8863212680 | 19320 | 19320 | 19330 | 19320 | 516 |
| 487 | 20240617 | 125300 | 8853243270 | 19330 | 19330 | 19330 | 19310 | 936 |
| 488 | 20240617 | 125200 | 8835163830 | 19330 | 19290 | 19330 | 19280 | 1135 |
| 489 | 20240617 | 125100 | 8813265540 | 19290 | 19280 | 19290 | 19280 | 1736 |
| 490 | 20240617 | 125000 | 8779792700 | 19280 | 19290 | 19290 | 19280 | 857 |
| 491 | 20240617 | 124900 | 8763268000 | 19290 | 19300 | 19310 | 19280 | 7782 |
| 492 | 20240617 | 124800 | 8613129940 | 19300 | 19300 | 19310 | 19300 | 1581 |
| 493 | 20240617 | 124700 | 8582612970 | 19310 | 19300 | 19310 | 19300 | 943 |
| 494 | 20240617 | 124600 | 8564410370 | 19300 | 19310 | 19310 | 19300 | 4840 |
| 495 | 20240617 | 124500 | 8470994600 | 19310 | 19310 | 19320 | 19300 | 2222 |
| 496 | 20240617 | 124400 | 8428088700 | 19320 | 19320 | 19320 | 19310 | 428 |
| 497 | 20240617 | 124300 | 8419823450 | 19320 | 19320 | 19330 | 19310 | 543 |
| 498 | 20240617 | 124200 | 8409334230 | 19320 | 19330 | 19330 | 19310 | 317 |
| 499 | 20240617 | 124100 | 8403212100 | 19340 | 19320 | 19340 | 19310 | 602 |
| 500 | 20240617 | 124000 | 8391583110 | 19350 | 19330 | 19350 | 19320 | 607 |
| 501 | 20240617 | 123900 | 8379854230 | 19320 | 19350 | 19350 | 19320 | 1868 |
| 502 | 20240617 | 123800 | 8343758310 | 19340 | 19340 | 19340 | 19320 | 771 |
| 503 | 20240617 | 123700 | 8328851930 | 19340 | 19330 | 19340 | 19330 | 420 |
| 504 | 20240617 | 123600 | 8320731940 | 19330 | 19350 | 19350 | 19330 | 509 |
| 505 | 20240617 | 123500 | 8310890420 | 19350 | 19350 | 19350 | 19340 | 260 |
| 506 | 20240617 | 123400 | 8305861360 | 19350 | 19370 | 19380 | 19350 | 242 |
| 507 | 20240617 | 123300 | 8301177530 | 19370 | 19350 | 19370 | 19350 | 279 |
| 508 | 20240617 | 123200 | 8295775580 | 19350 | 19360 | 19360 | 19350 | 691 |
| 509 | 20240617 | 123100 | 8282402560 | 19370 | 19360 | 19380 | 19350 | 536 |
| 510 | 20240617 | 123000 | 8272026450 | 19380 | 19370 | 19380 | 19360 | 1712 |
| 511 | 20240617 | 122900 | 8238879610 | 19360 | 19360 | 19370 | 19360 | 699 |
| 512 | 20240617 | 122800 | 8225346040 | 19360 | 19370 | 19370 | 19350 | 224 |
| 513 | 20240617 | 122700 | 8221009480 | 19370 | 19360 | 19370 | 19350 | 652 |
| 514 | 20240617 | 122600 | 8208391350 | 19360 | 19350 | 19360 | 19320 | 396 |
| 515 | 20240617 | 122500 | 8200730340 | 19350 | 19340 | 19350 | 19320 | 1002 |
| 516 | 20240617 | 122400 | 8181360320 | 19340 | 19330 | 19340 | 19330 | 157 |
| 517 | 20240617 | 122300 | 8178325040 | 19320 | 19330 | 19340 | 19320 | 804 |
| 518 | 20240617 | 122200 | 8162783610 | 19340 | 19340 | 19340 | 19330 | 234 |
| 519 | 20240617 | 122100 | 8158260170 | 19340 | 19350 | 19350 | 19330 | 303 |
| 520 | 20240617 | 122000 | 8152402530 | 19350 | 19340 | 19360 | 19330 | 500 |
| 521 | 20240617 | 121900 | 8142731000 | 19340 | 19330 | 19350 | 19330 | 475 |
| 522 | 20240617 | 121800 | 8133547120 | 19330 | 19340 | 19340 | 19330 | 313 |
| 523 | 20240617 | 121700 | 8127496440 | 19340 | 19340 | 19350 | 19340 | 504 |
| 524 | 20240617 | 121600 | 8117748730 | 19340 | 19340 | 19350 | 19340 | 346 |
| 525 | 20240617 | 121500 | 8111056760 | 19330 | 19350 | 19350 | 19330 | 631 |
| 526 | 20240617 | 121400 | 8098851910 | 19340 | 19340 | 19350 | 19330 | 314 |
| 527 | 20240617 | 121300 | 8092778840 | 19340 | 19340 | 19350 | 19330 | 911 |
| 528 | 20240617 | 121200 | 8075159070 | 19350 | 19360 | 19360 | 19340 | 307 |
| 529 | 20240617 | 121100 | 8069219120 | 19360 | 19410 | 19410 | 19360 | 136 |
| 530 | 20240617 | 121000 | 8066585450 | 19410 | 19350 | 19410 | 19340 | 1915 |
| 531 | 20240617 | 120900 | 8029499040 | 19360 | 19350 | 19360 | 19330 | 874 |
| 532 | 20240617 | 120800 | 8012586030 | 19350 | 19360 | 19360 | 19340 | 362 |
| 533 | 20240617 | 120700 | 8005583280 | 19330 | 19330 | 19360 | 19320 | 1089 |
| 534 | 20240617 | 120600 | 7984528450 | 19340 | 19350 | 19350 | 19340 | 248 |
| 535 | 20240617 | 120500 | 7979731160 | 19350 | 19360 | 19390 | 19340 | 554 |
| 536 | 20240617 | 120400 | 7969013210 | 19340 | 19350 | 19400 | 19340 | 592 |
| 537 | 20240617 | 120300 | 7957546330 | 19370 | 19330 | 19370 | 19320 | 2670 |
| 538 | 20240617 | 120200 | 7905900860 | 19330 | 19350 | 19350 | 19320 | 448 |
| 539 | 20240617 | 120100 | 7897234530 | 19350 | 19330 | 19350 | 19310 | 793 |
| 540 | 20240617 | 120000 | 7881903600 | 19320 | 19320 | 19330 | 19310 | 1348 |
| 541 | 20240617 | 115900 | 7855870820 | 19320 | 19310 | 19320 | 19310 | 296 |
| 542 | 20240617 | 115800 | 7850154930 | 19310 | 19310 | 19310 | 19300 | 307 |
| 543 | 20240617 | 115700 | 7844227960 | 19310 | 19340 | 19350 | 19300 | 18938 |
| 544 | 20240617 | 115600 | 7478541170 | 19330 | 19330 | 19340 | 19330 | 290 |
| 545 | 20240617 | 115500 | 7472934940 | 19320 | 19340 | 19340 | 19320 | 569 |
| 546 | 20240617 | 115400 | 7461935840 | 19330 | 19340 | 19340 | 19330 | 726 |
| 547 | 20240617 | 115300 | 7447899560 | 19330 | 19330 | 19340 | 19330 | 933 |
| 548 | 20240617 | 115200 | 7429864280 | 19330 | 19340 | 19340 | 19330 | 94 |
| 549 | 20240617 | 115100 | 7428046920 | 19330 | 19340 | 19340 | 19330 | 706 |
| 550 | 20240617 | 115000 | 7414397660 | 19340 | 19320 | 19350 | 19320 | 860 |
| 551 | 20240617 | 114900 | 7397774050 | 19330 | 19310 | 19330 | 19310 | 351 |
| 552 | 20240617 | 114800 | 7390994800 | 19310 | 19320 | 19320 | 19310 | 891 |
| 553 | 20240617 | 114700 | 7373784470 | 19330 | 19320 | 19330 | 19320 | 426 |
| 554 | 20240617 | 114600 | 7365553920 | 19320 | 19340 | 19340 | 19320 | 509 |
| 555 | 20240617 | 114500 | 7355719690 | 19340 | 19340 | 19350 | 19320 | 678 |
| 556 | 20240617 | 114400 | 7342608450 | 19350 | 19330 | 19350 | 19320 | 509 |
| 557 | 20240617 | 114300 | 7332766320 | 19320 | 19330 | 19330 | 19320 | 1453 |
| 558 | 20240617 | 114200 | 7304689210 | 19330 | 19340 | 19350 | 19320 | 568 |
| 559 | 20240617 | 114100 | 7293707980 | 19340 | 19330 | 19360 | 19320 | 736 |
| 560 | 20240617 | 114000 | 7279479950 | 19330 | 19330 | 19330 | 19320 | 562 |
| 561 | 20240617 | 113900 | 7268620920 | 19330 | 19330 | 19330 | 19320 | 1210 |
| 562 | 20240617 | 113800 | 7245241520 | 19340 | 19320 | 19340 | 19320 | 1138 |
| 563 | 20240617 | 113700 | 7223247710 | 19330 | 19310 | 19330 | 19310 | 541 |
| 564 | 20240617 | 113600 | 7212796080 | 19320 | 19320 | 19320 | 19310 | 707 |
| 565 | 20240617 | 113500 | 7199140840 | 19320 | 19300 | 19320 | 19300 | 1415 |
| 566 | 20240617 | 113400 | 7171819000 | 19310 | 19310 | 19320 | 19300 | 1006 |
| 567 | 20240617 | 113300 | 7152398060 | 19320 | 19330 | 19330 | 19310 | 1639 |
| 568 | 20240617 | 113200 | 7120742880 | 19320 | 19330 | 19330 | 19310 | 2990 |
| 569 | 20240617 | 113100 | 7062992470 | 19330 | 19320 | 19340 | 19310 | 1585 |
| 570 | 20240617 | 113000 | 7032375610 | 19320 | 19330 | 19330 | 19320 | 2686 |
| 571 | 20240617 | 112900 | 6980472240 | 19330 | 19340 | 19340 | 19320 | 887 |
| 572 | 20240617 | 112800 | 6963325460 | 19340 | 19360 | 19370 | 19330 | 3795 |
| 573 | 20240617 | 112700 | 6889896300 | 19360 | 19370 | 19380 | 19360 | 416 |
| 574 | 20240617 | 112600 | 6881840610 | 19370 | 19360 | 19370 | 19360 | 414 |
| 575 | 20240617 | 112500 | 6873821790 | 19370 | 19360 | 19380 | 19360 | 1737 |
| 576 | 20240617 | 112400 | 6840188590 | 19360 | 19370 | 19390 | 19360 | 1621 |
| 577 | 20240617 | 112300 | 6808789390 | 19380 | 19380 | 19380 | 19370 | 548 |
| 578 | 20240617 | 112200 | 6798173820 | 19380 | 19380 | 19390 | 19370 | 577 |
| 579 | 20240617 | 112100 | 6786996760 | 19380 | 19410 | 19410 | 19370 | 4743 |
| 580 | 20240617 | 112000 | 6695012120 | 19410 | 19430 | 19430 | 19400 | 876 |
| 581 | 20240617 | 111900 | 6678008580 | 19400 | 19400 | 19430 | 19400 | 766 |
| 582 | 20240617 | 111800 | 6663145630 | 19400 | 19410 | 19420 | 19400 | 1296 |
| 583 | 20240617 | 111700 | 6637993130 | 19420 | 19410 | 19420 | 19400 | 1033 |
| 584 | 20240617 | 111600 | 6617942040 | 19410 | 19410 | 19410 | 19400 | 350 |
| 585 | 20240617 | 111500 | 6611150870 | 19410 | 19420 | 19430 | 19410 | 471 |
| 586 | 20240617 | 111400 | 6602005790 | 19420 | 19380 | 19420 | 19370 | 1546 |
| 587 | 20240617 | 111300 | 6572015470 | 19380 | 19390 | 19400 | 19370 | 4913 |
| 588 | 20240617 | 111200 | 6476807100 | 19390 | 19400 | 19410 | 19390 | 2824 |
| 589 | 20240617 | 111100 | 6422032960 | 19410 | 19420 | 19430 | 19400 | 834 |
| 590 | 20240617 | 111000 | 6405842510 | 19410 | 19440 | 19440 | 19400 | 15296 |
| 591 | 20240617 | 110900 | 6108867430 | 19450 | 19460 | 19470 | 19440 | 1887 |
| 592 | 20240617 | 110800 | 6072158060 | 19460 | 19470 | 19480 | 19450 | 444 |
| 593 | 20240617 | 110700 | 6063517970 | 19470 | 19470 | 19470 | 19450 | 2731 |
| 594 | 20240617 | 110600 | 6010392620 | 19470 | 19470 | 19480 | 19470 | 177 |
| 595 | 20240617 | 110500 | 6006946400 | 19470 | 19470 | 19470 | 19460 | 671 |
| 596 | 20240617 | 110400 | 5993886610 | 19480 | 19460 | 19480 | 19460 | 236 |
| 597 | 20240617 | 110300 | 5989291890 | 19470 | 19460 | 19470 | 19450 | 845 |
| 598 | 20240617 | 110200 | 5972848650 | 19470 | 19470 | 19480 | 19460 | 398 |
| 599 | 20240617 | 110100 | 5965100280 | 19460 | 19480 | 19490 | 19440 | 1024 |
| 600 | 20240617 | 110000 | 5945164940 | 19480 | 19480 | 19490 | 19440 | 7018 |
| 601 | 20240617 | 105900 | 5808608290 | 19490 | 19490 | 19490 | 19470 | 369 |
| 602 | 20240617 | 105800 | 5801420000 | 19490 | 19470 | 19490 | 19470 | 1229 |
| 603 | 20240617 | 105700 | 5777485540 | 19480 | 19490 | 19490 | 19470 | 1236 |
| 604 | 20240617 | 105600 | 5753408830 | 19490 | 19480 | 19490 | 19480 | 494 |
| 605 | 20240617 | 105500 | 5743785070 | 19490 | 19480 | 19490 | 19480 | 1216 |
| 606 | 20240617 | 105400 | 5720096110 | 19480 | 19490 | 19490 | 19480 | 725 |
| 607 | 20240617 | 105300 | 5705968230 | 19480 | 19510 | 19510 | 19480 | 1746 |
| 608 | 20240617 | 105200 | 5671922550 | 19510 | 19510 | 19520 | 19500 | 450 |
| 609 | 20240617 | 105100 | 5663143290 | 19520 | 19540 | 19540 | 19490 | 549 |
| 610 | 20240617 | 105000 | 5652429260 | 19540 | 19530 | 19540 | 19490 | 2118 |
| 611 | 20240617 | 104900 | 5611118380 | 19540 | 19550 | 19550 | 19510 | 913 |
| 612 | 20240617 | 104800 | 5593288750 | 19550 | 19530 | 19550 | 19530 | 1242 |
| 613 | 20240617 | 104700 | 5569031720 | 19520 | 19540 | 19540 | 19520 | 321 |
| 614 | 20240617 | 104600 | 5562763700 | 19530 | 19540 | 19550 | 19530 | 618 |
| 615 | 20240617 | 104500 | 5550689550 | 19540 | 19540 | 19560 | 19540 | 1338 |
| 616 | 20240617 | 104400 | 5524533520 | 19540 | 19550 | 19550 | 19540 | 698 |
| 617 | 20240617 | 104300 | 5510891900 | 19560 | 19570 | 19580 | 19540 | 406 |
| 618 | 20240617 | 104200 | 5502953320 | 19570 | 19560 | 19610 | 19540 | 686 |
| 619 | 20240617 | 104100 | 5489512940 | 19560 | 19600 | 19600 | 19560 | 1258 |
| 620 | 20240617 | 104000 | 5464882900 | 19590 | 19600 | 19610 | 19590 | 359 |
| 621 | 20240617 | 103900 | 5457848830 | 19620 | 19600 | 19620 | 19590 | 812 |
| 622 | 20240617 | 103800 | 5441932100 | 19600 | 19620 | 19620 | 19600 | 408 |
| 623 | 20240617 | 103700 | 5433928680 | 19620 | 19580 | 19630 | 19570 | 3951 |
| 624 | 20240617 | 103600 | 5356430230 | 19570 | 19510 | 19570 | 19500 | 3531 |
| 625 | 20240617 | 103500 | 5287454330 | 19500 | 19500 | 19510 | 19490 | 781 |
| 626 | 20240617 | 103400 | 5272224530 | 19490 | 19490 | 19500 | 19480 | 748 |
| 627 | 20240617 | 103300 | 5257640030 | 19490 | 19490 | 19510 | 19490 | 699 |
| 628 | 20240617 | 103200 | 5244012100 | 19490 | 19480 | 19500 | 19480 | 463 |
| 629 | 20240617 | 103100 | 5234988180 | 19480 | 19480 | 19490 | 19480 | 786 |
| 630 | 20240617 | 103000 | 5219675960 | 19480 | 19480 | 19490 | 19470 | 479 |
| 631 | 20240617 | 102900 | 5210346180 | 19480 | 19460 | 19490 | 19460 | 889 |
| 632 | 20240617 | 102800 | 5193033580 | 19470 | 19460 | 19480 | 19450 | 1081 |
| 633 | 20240617 | 102700 | 5172001160 | 19460 | 19460 | 19460 | 19450 | 1815 |
| 634 | 20240617 | 102600 | 5136686320 | 19460 | 19470 | 19470 | 19460 | 868 |
| 635 | 20240617 | 102500 | 5119791390 | 19480 | 19470 | 19480 | 19460 | 859 |
| 636 | 20240617 | 102400 | 5103069400 | 19470 | 19460 | 19480 | 19460 | 387 |
| 637 | 20240617 | 102300 | 5095535800 | 19460 | 19450 | 19480 | 19450 | 371 |
| 638 | 20240617 | 102200 | 5088316050 | 19450 | 19460 | 19460 | 19440 | 4607 |
| 639 | 20240617 | 102100 | 4998706550 | 19460 | 19480 | 19490 | 19460 | 1459 |
| 640 | 20240617 | 102000 | 4970293000 | 19490 | 19500 | 19500 | 19480 | 648 |
| 641 | 20240617 | 101900 | 4957663160 | 19500 | 19520 | 19520 | 19500 | 1476 |
| 642 | 20240617 | 101800 | 4928870740 | 19530 | 19490 | 19560 | 19490 | 1069 |
| 643 | 20240617 | 101700 | 4907998250 | 19490 | 19480 | 19500 | 19480 | 1193 |
| 644 | 20240617 | 101600 | 4884747170 | 19480 | 19490 | 19490 | 19470 | 443 |
| 645 | 20240617 | 101500 | 4876116450 | 19490 | 19480 | 19500 | 19460 | 2945 |
| 646 | 20240617 | 101400 | 4818740000 | 19480 | 19470 | 19490 | 19470 | 989 |
| 647 | 20240617 | 101300 | 4799474600 | 19500 | 19480 | 19500 | 19470 | 1852 |
| 648 | 20240617 | 101200 | 4763399740 | 19480 | 19510 | 19510 | 19480 | 1414 |
| 649 | 20240617 | 101100 | 4735840630 | 19510 | 19530 | 19530 | 19500 | 337 |
| 650 | 20240617 | 101000 | 4729263670 | 19530 | 19530 | 19530 | 19510 | 488 |
| 651 | 20240617 | 100900 | 4719738760 | 19540 | 19530 | 19540 | 19500 | 3431 |
| 652 | 20240617 | 100800 | 4652762170 | 19530 | 19530 | 19540 | 19500 | 2428 |
| 653 | 20240617 | 100700 | 4605409950 | 19540 | 19490 | 19540 | 19480 | 4121 |
| 654 | 20240617 | 100600 | 4525020960 | 19490 | 19480 | 19490 | 19480 | 613 |
| 655 | 20240617 | 100500 | 4513077400 | 19490 | 19500 | 19500 | 19480 | 355 |
| 656 | 20240617 | 100400 | 4506161290 | 19500 | 19470 | 19500 | 19450 | 7333 |
| 657 | 20240617 | 100300 | 4363398040 | 19470 | 19480 | 19480 | 19460 | 1996 |
| 658 | 20240617 | 100200 | 4324543080 | 19470 | 19480 | 19500 | 19470 | 790 |
| 659 | 20240617 | 100100 | 4309152310 | 19470 | 19530 | 19540 | 19470 | 15445 |
| 660 | 20240617 | 100000 | 4007827060 | 19520 | 19530 | 19540 | 19510 | 896 |
| 661 | 20240617 | 095900 | 3990332070 | 19530 | 19540 | 19550 | 19510 | 1316 |
| 662 | 20240617 | 095800 | 3964637730 | 19540 | 19580 | 19580 | 19540 | 2219 |
| 663 | 20240617 | 095700 | 3921243650 | 19580 | 19590 | 19600 | 19580 | 1561 |
| 664 | 20240617 | 095600 | 3890656910 | 19580 | 19590 | 19600 | 19550 | 764 |
| 665 | 20240617 | 095500 | 3875699200 | 19590 | 19600 | 19610 | 19590 | 1008 |
| 666 | 20240617 | 095400 | 3855944540 | 19600 | 19550 | 19600 | 19550 | 833 |
| 667 | 20240617 | 095300 | 3839642680 | 19570 | 19520 | 19570 | 19520 | 1179 |
| 668 | 20240617 | 095200 | 3816610570 | 19520 | 19520 | 19540 | 19510 | 1026 |
| 669 | 20240617 | 095100 | 3796574040 | 19530 | 19520 | 19550 | 19520 | 577 |
| 670 | 20240617 | 095000 | 3785305530 | 19520 | 19500 | 19520 | 19500 | 651 |
| 671 | 20240617 | 094900 | 3772608190 | 19510 | 19500 | 19510 | 19480 | 405 |
| 672 | 20240617 | 094800 | 3764710590 | 19500 | 19500 | 19520 | 19470 | 416 |
| 673 | 20240617 | 094700 | 3756605080 | 19500 | 19510 | 19510 | 19500 | 1402 |
| 674 | 20240617 | 094600 | 3729260880 | 19510 | 19510 | 19510 | 19500 | 696 |
| 675 | 20240617 | 094500 | 3715683540 | 19510 | 19520 | 19520 | 19460 | 6089 |
| 676 | 20240617 | 094400 | 3597089190 | 19520 | 19520 | 19530 | 19460 | 732 |
| 677 | 20240617 | 094300 | 3582827810 | 19520 | 19580 | 19620 | 19450 | 3644 |
| 678 | 20240617 | 094200 | 3511729770 | 19580 | 19510 | 19580 | 19500 | 1851 |
| 679 | 20240617 | 094100 | 3475575840 | 19510 | 19510 | 19520 | 19500 | 694 |
| 680 | 20240617 | 094000 | 3462031140 | 19510 | 19510 | 19510 | 19490 | 1167 |
| 681 | 20240617 | 093900 | 3439276780 | 19500 | 19490 | 19510 | 19480 | 702 |
| 682 | 20240617 | 093800 | 3425590320 | 19490 | 19530 | 19530 | 19480 | 2712 |
| 683 | 20240617 | 093700 | 3372695310 | 19520 | 19560 | 19560 | 19520 | 1374 |
| 684 | 20240617 | 093600 | 3345844980 | 19550 | 19550 | 19560 | 19540 | 717 |
| 685 | 20240617 | 093500 | 3331823760 | 19540 | 19540 | 19580 | 19520 | 1608 |
| 686 | 20240617 | 093400 | 3300383880 | 19540 | 19510 | 19540 | 19510 | 1145 |
| 687 | 20240617 | 093300 | 3278029470 | 19510 | 19550 | 19550 | 19510 | 1507 |
| 688 | 20240617 | 093200 | 3248605750 | 19550 | 19530 | 19550 | 19520 | 749 |
| 689 | 20240617 | 093100 | 3233975090 | 19520 | 19540 | 19550 | 19500 | 1736 |
| 690 | 20240617 | 093000 | 3200064710 | 19550 | 19490 | 19550 | 19480 | 1207 |
| 691 | 20240617 | 092900 | 3176491420 | 19510 | 19390 | 19520 | 19390 | 3505 |
| 692 | 20240617 | 092800 | 3108437850 | 19390 | 19380 | 19390 | 19380 | 1106 |
| 693 | 20240617 | 092700 | 3086999670 | 19390 | 19400 | 19430 | 19380 | 2319 |
| 694 | 20240617 | 092600 | 3042015690 | 19400 | 19500 | 19500 | 19400 | 8346 |
| 695 | 20240617 | 092500 | 2879802950 | 19510 | 19510 | 19530 | 19500 | 463 |
| 696 | 20240617 | 092400 | 2870766770 | 19540 | 19520 | 19540 | 19480 | 1272 |
| 697 | 20240617 | 092300 | 2845941430 | 19520 | 19510 | 19520 | 19470 | 2746 |
| 698 | 20240617 | 092200 | 2792398080 | 19500 | 19500 | 19520 | 19470 | 1652 |
| 699 | 20240617 | 092100 | 2760196790 | 19490 | 19570 | 19590 | 19450 | 3714 |
| 700 | 20240617 | 092000 | 2687699340 | 19580 | 19480 | 19580 | 19440 | 3270 |
| 701 | 20240617 | 091900 | 2623936660 | 19470 | 19450 | 19470 | 19440 | 553 |
| 702 | 20240617 | 091800 | 2613179230 | 19440 | 19420 | 19480 | 19420 | 4338 |
| 703 | 20240617 | 091700 | 2528853810 | 19450 | 19360 | 19450 | 19350 | 5252 |
| 704 | 20240617 | 091600 | 2427070590 | 19350 | 19380 | 19390 | 19350 | 2853 |
| 705 | 20240617 | 091500 | 2371839270 | 19390 | 19350 | 19410 | 19310 | 1939 |
| 706 | 20240617 | 091400 | 2334323880 | 19340 | 19360 | 19420 | 19320 | 6220 |
| 707 | 20240617 | 091300 | 2213907250 | 19350 | 19380 | 19390 | 19350 | 1539 |
| 708 | 20240617 | 091200 | 2184101880 | 19390 | 19330 | 19400 | 19330 | 2123 |
| 709 | 20240617 | 091100 | 2142962460 | 19330 | 19410 | 19420 | 19330 | 3246 |
| 710 | 20240617 | 091000 | 2080050700 | 19410 | 19430 | 19430 | 19410 | 1036 |
| 711 | 20240617 | 090900 | 2059936840 | 19510 | 19330 | 19530 | 19290 | 9730 |
| 712 | 20240617 | 090800 | 1871057480 | 19320 | 19330 | 19390 | 19300 | 6541 |
| 713 | 20240617 | 090700 | 1744554150 | 19310 | 19360 | 19360 | 19270 | 16996 |
| 714 | 20240617 | 090600 | 1416137040 | 19360 | 19400 | 19400 | 19340 | 15236 |
| 715 | 20240617 | 090500 | 1121023410 | 19410 | 19480 | 19490 | 19400 | 11297 |
| 716 | 20240617 | 090400 | 901423310 | 19480 | 19490 | 19510 | 19470 | 8117 |
| 717 | 20240617 | 090300 | 743263380 | 19500 | 19540 | 19640 | 19460 | 8761 |
| 718 | 20240617 | 090200 | 572426720 | 19550 | 19600 | 19680 | 19500 | 12546 |
| 719 | 20240617 | 090100 | 326806160 | 19600 | 19650 | 19690 | 19560 | 5447 |
| 720 | 20240617 | 090000 | 219962740 | 19700 | 19720 | 19720 | 19560 | 10013 |