39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 3 | 20240627 | 210200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240627 | 210100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240627 | 210000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240627 | 205900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240627 | 205800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240627 | 205700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240627 | 205600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240627 | 205500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240627 | 205400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240627 | 205300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240627 | 205200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240627 | 205100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240627 | 205000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240627 | 204900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240627 | 204800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240627 | 204700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240627 | 204600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240627 | 204500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240627 | 204400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240627 | 204300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240627 | 204200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240627 | 204100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240627 | 204000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240627 | 203900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240627 | 203800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240627 | 203700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240627 | 203600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240627 | 203500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240627 | 203400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240627 | 203300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 33 | 20240627 | 203200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240627 | 203100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240627 | 203000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240627 | 202900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240627 | 202800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240627 | 202700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240627 | 202600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240627 | 202500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240627 | 202400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240627 | 202300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240627 | 202200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240627 | 202100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240627 | 202000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240627 | 201900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240627 | 201800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240627 | 201700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240627 | 201600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240627 | 201500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240627 | 201400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240627 | 201300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240627 | 201200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240627 | 201100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240627 | 201000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240627 | 200900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240627 | 200800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240627 | 200700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240627 | 200600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240627 | 200500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240627 | 200400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240627 | 200300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 63 | 20240627 | 200200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240627 | 200100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240627 | 200000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240627 | 195900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240627 | 195800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240627 | 195700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240627 | 195600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240627 | 195500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240627 | 195400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240627 | 195300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240627 | 195200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240627 | 195100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240627 | 195000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240627 | 194900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240627 | 194800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240627 | 194700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240627 | 194600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240627 | 194500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240627 | 194400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240627 | 194300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240627 | 194200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240627 | 194100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240627 | 194000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240627 | 193900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240627 | 193800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240627 | 193700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240627 | 193600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240627 | 193500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240627 | 193400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240627 | 193300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 93 | 20240627 | 193200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240627 | 193100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240627 | 193000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240627 | 192900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240627 | 192800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240627 | 192700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240627 | 192600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240627 | 192500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240627 | 192400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240627 | 192300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240627 | 192200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240627 | 192100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240627 | 192000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240627 | 191900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240627 | 191800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240627 | 191700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240627 | 191600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240627 | 191500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240627 | 191400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240627 | 191300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240627 | 191200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240627 | 191100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240627 | 191000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240627 | 190900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240627 | 190800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240627 | 190700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240627 | 190600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240627 | 190500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240627 | 190400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240627 | 190300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 123 | 20240627 | 190200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240627 | 190100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240627 | 190000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240627 | 185900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240627 | 185800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240627 | 185700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240627 | 185600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240627 | 185500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240627 | 185400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240627 | 185300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240627 | 185200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240627 | 185100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240627 | 185000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240627 | 184900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240627 | 184800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240627 | 184700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240627 | 184600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240627 | 184500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240627 | 184400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240627 | 184300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240627 | 184200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240627 | 184100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240627 | 184000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240627 | 183900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240627 | 183800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240627 | 183700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240627 | 183600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240627 | 183500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240627 | 183400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240627 | 183300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 153 | 20240627 | 183200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240627 | 183100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240627 | 183000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240627 | 182900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240627 | 182800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240627 | 182700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240627 | 182600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240627 | 182500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240627 | 182400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240627 | 182300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240627 | 182200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240627 | 182100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240627 | 182000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240627 | 181900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240627 | 181800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240627 | 181700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240627 | 181600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240627 | 181500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240627 | 181400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240627 | 181300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240627 | 181200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240627 | 181100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240627 | 181000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240627 | 180900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240627 | 180800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240627 | 180700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240627 | 180600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240627 | 180500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240627 | 180400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240627 | 180300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 183 | 20240627 | 180200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240627 | 180100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240627 | 180000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240627 | 175900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240627 | 175800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240627 | 175700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240627 | 175600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240627 | 175500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240627 | 175400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240627 | 175300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240627 | 175200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240627 | 175100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240627 | 175000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240627 | 174900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240627 | 174800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240627 | 174700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240627 | 174600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240627 | 174500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240627 | 174400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240627 | 174300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240627 | 174200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240627 | 174100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240627 | 174000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240627 | 173900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240627 | 173800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240627 | 173700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240627 | 173600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240627 | 173500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240627 | 173400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240627 | 173300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 213 | 20240627 | 173200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240627 | 173100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240627 | 173000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240627 | 172900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240627 | 172800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240627 | 172700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240627 | 172600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240627 | 172500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240627 | 172400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240627 | 172300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240627 | 172200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240627 | 172100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240627 | 172000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240627 | 171900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240627 | 171800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240627 | 171700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240627 | 171600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240627 | 171500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240627 | 171400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240627 | 171300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240627 | 171200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240627 | 171100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240627 | 171000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240627 | 170900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240627 | 170800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240627 | 170700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240627 | 170600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240627 | 170500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240627 | 170400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240627 | 170300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 243 | 20240627 | 170200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240627 | 170100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240627 | 170000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240627 | 165900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240627 | 165800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240627 | 165700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240627 | 165600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240627 | 165500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240627 | 165400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240627 | 165300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240627 | 165200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240627 | 165100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240627 | 165000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240627 | 164900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240627 | 164800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240627 | 164700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240627 | 164600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240627 | 164500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240627 | 164400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240627 | 164300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240627 | 164200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240627 | 164100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240627 | 164000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240627 | 163900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240627 | 163800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240627 | 163700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240627 | 163600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240627 | 163500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240627 | 163400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240627 | 163300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 273 | 20240627 | 163200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240627 | 163100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240627 | 163000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240627 | 162900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240627 | 162800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240627 | 162700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240627 | 162600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240627 | 162500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240627 | 162400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240627 | 162300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240627 | 162200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240627 | 162100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240627 | 162000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240627 | 161900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240627 | 161800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240627 | 161700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240627 | 161600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240627 | 161500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20240627 | 161400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20240627 | 161300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20240627 | 161200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240627 | 161100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240627 | 161000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240627 | 160900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240627 | 160800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240627 | 160700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240627 | 160600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240627 | 160500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240627 | 160400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20240627 | 160300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 303 | 20240627 | 160200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20240627 | 160100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20240627 | 160000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20240627 | 155900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20240627 | 155800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20240627 | 155700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20240627 | 155600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20240627 | 155500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20240627 | 155400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240627 | 155300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20240627 | 155200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20240627 | 155100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20240627 | 155000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20240627 | 154900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20240627 | 154800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20240627 | 154700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240627 | 154600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240627 | 154500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240627 | 154400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20240627 | 154300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20240627 | 154200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20240627 | 154100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240627 | 154000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20240627 | 153900 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20240627 | 153800 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20240627 | 153700 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20240627 | 153600 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20240627 | 153500 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20240627 | 153400 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20240627 | 153300 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 333 | 20240627 | 153200 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20240627 | 153100 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20240627 | 153000 | 13173179050 | 18910 | 18910 | 18910 | 18910 | 10089 |
| 336 | 20240627 | 152900 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20240627 | 152800 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20240627 | 152700 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20240627 | 152600 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20240627 | 152500 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20240627 | 152400 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20240627 | 152300 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20240627 | 152200 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20240627 | 152100 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20240627 | 152000 | 12982396060 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20240627 | 151900 | 12982396060 | 18910 | 19010 | 19030 | 18910 | 2437 |
| 347 | 20240627 | 151800 | 12936105650 | 19000 | 18980 | 19000 | 18980 | 934 |
| 348 | 20240627 | 151700 | 12918363580 | 18920 | 18980 | 18980 | 18920 | 938 |
| 349 | 20240627 | 151600 | 12900565760 | 18980 | 18970 | 18990 | 18970 | 882 |
| 350 | 20240627 | 151500 | 12883821740 | 19000 | 18970 | 19000 | 18970 | 766 |
| 351 | 20240627 | 151400 | 12869270560 | 18980 | 18940 | 18980 | 18940 | 466 |
| 352 | 20240627 | 151300 | 12860433880 | 18920 | 18920 | 18970 | 18920 | 514 |
| 353 | 20240627 | 151200 | 12850708680 | 18920 | 18910 | 18920 | 18900 | 848 |
| 354 | 20240627 | 151100 | 12834673690 | 18910 | 18930 | 18950 | 18900 | 1175 |
| 355 | 20240627 | 151000 | 12812451860 | 18910 | 18940 | 18940 | 18910 | 1078 |
| 356 | 20240627 | 150900 | 12792049540 | 18940 | 18930 | 18940 | 18930 | 33 |
| 357 | 20240627 | 150800 | 12791424680 | 18930 | 18910 | 18930 | 18910 | 168 |
| 358 | 20240627 | 150700 | 12788244660 | 18920 | 18930 | 18940 | 18910 | 2072 |
| 359 | 20240627 | 150600 | 12749041230 | 18930 | 18960 | 18960 | 18930 | 672 |
| 360 | 20240627 | 150500 | 12736311740 | 18950 | 18980 | 18980 | 18950 | 700 |
| 361 | 20240627 | 150400 | 12723036940 | 18980 | 19030 | 19040 | 18970 | 5073 |
| 362 | 20240627 | 150300 | 12626663090 | 19030 | 19030 | 19040 | 19020 | 1691 |
| 363 | 20240627 | 150200 | 12594469780 | 19030 | 19010 | 19040 | 19010 | 1462 |
| 364 | 20240627 | 150100 | 12566660090 | 19010 | 19000 | 19010 | 18990 | 913 |
| 365 | 20240627 | 150000 | 12549308340 | 18990 | 18980 | 19010 | 18980 | 1030 |
| 366 | 20240627 | 145900 | 12529741040 | 19000 | 19010 | 19010 | 18980 | 3096 |
| 367 | 20240627 | 145800 | 12470920600 | 19010 | 19010 | 19010 | 19000 | 559 |
| 368 | 20240627 | 145700 | 12460294110 | 19010 | 19000 | 19010 | 19000 | 475 |
| 369 | 20240627 | 145600 | 12451267220 | 18990 | 19000 | 19000 | 18990 | 364 |
| 370 | 20240627 | 145500 | 12444352520 | 18990 | 18990 | 19000 | 18980 | 284 |
| 371 | 20240627 | 145400 | 12438959110 | 18990 | 18990 | 18990 | 18980 | 1253 |
| 372 | 20240627 | 145300 | 12415173700 | 19000 | 19000 | 19000 | 18990 | 585 |
| 373 | 20240627 | 145200 | 12404060590 | 19000 | 19000 | 19010 | 19000 | 484 |
| 374 | 20240627 | 145100 | 12394863630 | 19000 | 18990 | 19000 | 18980 | 1670 |
| 375 | 20240627 | 145000 | 12363136190 | 18990 | 18980 | 18990 | 18970 | 2004 |
| 376 | 20240627 | 144900 | 12325086440 | 18980 | 18950 | 18980 | 18950 | 434 |
| 377 | 20240627 | 144800 | 12316855760 | 18940 | 18940 | 18950 | 18930 | 191 |
| 378 | 20240627 | 144700 | 12313238120 | 18940 | 18930 | 18940 | 18930 | 61 |
| 379 | 20240627 | 144600 | 12312082880 | 18930 | 18930 | 18940 | 18930 | 400 |
| 380 | 20240627 | 144500 | 12304510420 | 18930 | 18930 | 18930 | 18930 | 248 |
| 381 | 20240627 | 144400 | 12299815780 | 18930 | 18930 | 18930 | 18910 | 640 |
| 382 | 20240627 | 144300 | 12287709330 | 18930 | 18930 | 18930 | 18930 | 60 |
| 383 | 20240627 | 144200 | 12286573530 | 18930 | 18930 | 18930 | 18920 | 589 |
| 384 | 20240627 | 144100 | 12275424740 | 18940 | 18970 | 18970 | 18930 | 490 |
| 385 | 20240627 | 144000 | 12266145320 | 18950 | 18970 | 18970 | 18950 | 298 |
| 386 | 20240627 | 143900 | 12260495430 | 18970 | 18960 | 18970 | 18960 | 402 |
| 387 | 20240627 | 143800 | 12252870210 | 18960 | 18940 | 18960 | 18930 | 551 |
| 388 | 20240627 | 143700 | 12242431120 | 18940 | 18930 | 18940 | 18930 | 239 |
| 389 | 20240627 | 143600 | 12237904830 | 18930 | 18910 | 18930 | 18910 | 36 |
| 390 | 20240627 | 143500 | 12237223580 | 18910 | 18890 | 18910 | 18890 | 2198 |
| 391 | 20240627 | 143400 | 12195679140 | 18890 | 18890 | 18900 | 18890 | 61 |
| 392 | 20240627 | 143300 | 12194526820 | 18900 | 18880 | 18900 | 18880 | 1483 |
| 393 | 20240627 | 143200 | 12166513060 | 18880 | 18880 | 18890 | 18880 | 93 |
| 394 | 20240627 | 143100 | 12164756340 | 18890 | 18880 | 18890 | 18880 | 104 |
| 395 | 20240627 | 143000 | 12162792120 | 18880 | 18890 | 18890 | 18880 | 284 |
| 396 | 20240627 | 142900 | 12157429750 | 18880 | 18880 | 18890 | 18880 | 66 |
| 397 | 20240627 | 142800 | 12156183530 | 18890 | 18890 | 18890 | 18880 | 443 |
| 398 | 20240627 | 142700 | 12147815330 | 18880 | 18880 | 18890 | 18870 | 309 |
| 399 | 20240627 | 142600 | 12141980960 | 18870 | 18870 | 18880 | 18870 | 20 |
| 400 | 20240627 | 142500 | 12141603460 | 18870 | 18860 | 18870 | 18860 | 308 |
| 401 | 20240627 | 142400 | 12135792990 | 18870 | 18870 | 18880 | 18860 | 266 |
| 402 | 20240627 | 142300 | 12130773040 | 18870 | 18880 | 18880 | 18870 | 1116 |
| 403 | 20240627 | 142200 | 12109713800 | 18870 | 18870 | 18880 | 18870 | 1978 |
| 404 | 20240627 | 142100 | 12072378080 | 18870 | 18880 | 18880 | 18870 | 660 |
| 405 | 20240627 | 142000 | 12059918650 | 18890 | 18880 | 18890 | 18880 | 1266 |
| 406 | 20240627 | 141900 | 12036015800 | 18880 | 18890 | 18900 | 18880 | 253 |
| 407 | 20240627 | 141800 | 12031236220 | 18900 | 18900 | 18900 | 18890 | 299 |
| 408 | 20240627 | 141700 | 12025585190 | 18900 | 18900 | 18910 | 18900 | 1610 |
| 409 | 20240627 | 141600 | 11995155730 | 18900 | 18900 | 18900 | 18890 | 1577 |
| 410 | 20240627 | 141500 | 11965353670 | 18900 | 18890 | 18900 | 18890 | 663 |
| 411 | 20240627 | 141400 | 11952828090 | 18890 | 18900 | 18900 | 18890 | 193 |
| 412 | 20240627 | 141300 | 11949181790 | 18900 | 18900 | 18900 | 18890 | 57 |
| 413 | 20240627 | 141200 | 11948104740 | 18900 | 18910 | 18910 | 18900 | 250 |
| 414 | 20240627 | 141100 | 11943377710 | 18910 | 18870 | 18910 | 18870 | 197 |
| 415 | 20240627 | 141000 | 11939655650 | 18870 | 18920 | 18920 | 18870 | 10878 |
| 416 | 20240627 | 140900 | 11734116650 | 18910 | 18940 | 18940 | 18910 | 938 |
| 417 | 20240627 | 140800 | 11716367850 | 18940 | 18930 | 18940 | 18930 | 256 |
| 418 | 20240627 | 140700 | 11711520630 | 18930 | 18920 | 18930 | 18920 | 139 |
| 419 | 20240627 | 140600 | 11708889710 | 18920 | 18920 | 18940 | 18920 | 159 |
| 420 | 20240627 | 140500 | 11705880450 | 18920 | 18920 | 18940 | 18910 | 223 |
| 421 | 20240627 | 140400 | 11701660050 | 18920 | 18920 | 18920 | 18910 | 326 |
| 422 | 20240627 | 140300 | 11695493170 | 18920 | 18930 | 18940 | 18920 | 70 |
| 423 | 20240627 | 140200 | 11694168020 | 18940 | 18920 | 18940 | 18910 | 792 |
| 424 | 20240627 | 140100 | 11679182170 | 18910 | 18920 | 18920 | 18910 | 258 |
| 425 | 20240627 | 140000 | 11674301090 | 18920 | 18910 | 18920 | 18910 | 175 |
| 426 | 20240627 | 135900 | 11670990140 | 18920 | 18910 | 18920 | 18910 | 254 |
| 427 | 20240627 | 135800 | 11666184490 | 18910 | 18920 | 18920 | 18910 | 66 |
| 428 | 20240627 | 135700 | 11664935790 | 18900 | 18900 | 18910 | 18900 | 442 |
| 429 | 20240627 | 135600 | 11656580260 | 18900 | 18930 | 18940 | 18900 | 491 |
| 430 | 20240627 | 135500 | 11647288260 | 18930 | 18930 | 18930 | 18920 | 284 |
| 431 | 20240627 | 135400 | 11641912180 | 18940 | 18910 | 18940 | 18910 | 121 |
| 432 | 20240627 | 135300 | 11639620950 | 18910 | 18900 | 18910 | 18900 | 229 |
| 433 | 20240627 | 135200 | 11635291500 | 18910 | 18900 | 18910 | 18900 | 166 |
| 434 | 20240627 | 135100 | 11632153270 | 18900 | 18910 | 18920 | 18900 | 546 |
| 435 | 20240627 | 135000 | 11621827630 | 18910 | 18930 | 18930 | 18910 | 197 |
| 436 | 20240627 | 134900 | 11618101420 | 18920 | 18920 | 18920 | 18910 | 55 |
| 437 | 20240627 | 134800 | 11617061020 | 18920 | 18920 | 18930 | 18910 | 598 |
| 438 | 20240627 | 134700 | 11605751480 | 18910 | 18910 | 18920 | 18910 | 864 |
| 439 | 20240627 | 134600 | 11589413200 | 18920 | 18930 | 18930 | 18910 | 343 |
| 440 | 20240627 | 134500 | 11582923370 | 18930 | 18940 | 18940 | 18930 | 842 |
| 441 | 20240627 | 134400 | 11566983300 | 18930 | 18930 | 18940 | 18930 | 54 |
| 442 | 20240627 | 134300 | 11565960680 | 18930 | 18940 | 18940 | 18930 | 128 |
| 443 | 20240627 | 134200 | 11563536610 | 18940 | 18940 | 18950 | 18910 | 1563 |
| 444 | 20240627 | 134100 | 11533957740 | 18940 | 18910 | 18940 | 18910 | 74 |
| 445 | 20240627 | 134000 | 11532557170 | 18920 | 18920 | 18930 | 18920 | 276 |
| 446 | 20240627 | 133900 | 11527334940 | 18920 | 18930 | 18930 | 18920 | 262 |
| 447 | 20240627 | 133800 | 11522376140 | 18920 | 18940 | 18940 | 18920 | 922 |
| 448 | 20240627 | 133700 | 11504926090 | 18940 | 18940 | 18940 | 18930 | 186 |
| 449 | 20240627 | 133600 | 11501403600 | 18940 | 18930 | 18940 | 18920 | 707 |
| 450 | 20240627 | 133500 | 11488025570 | 18930 | 18940 | 18950 | 18930 | 1870 |
| 451 | 20240627 | 133400 | 11452615810 | 18940 | 18970 | 18970 | 18940 | 4802 |
| 452 | 20240627 | 133300 | 11361593360 | 18980 | 18990 | 18990 | 18980 | 1277 |
| 453 | 20240627 | 133200 | 11337354370 | 18990 | 18990 | 19000 | 18990 | 467 |
| 454 | 20240627 | 133100 | 11328484950 | 18990 | 19000 | 19000 | 18990 | 559 |
| 455 | 20240627 | 133000 | 11317868030 | 19000 | 19000 | 19010 | 19000 | 436 |
| 456 | 20240627 | 132900 | 11309583510 | 19000 | 19010 | 19020 | 19000 | 395 |
| 457 | 20240627 | 132800 | 11302072740 | 19010 | 19000 | 19010 | 19000 | 1241 |
| 458 | 20240627 | 132700 | 11278492980 | 19000 | 19020 | 19030 | 19000 | 2116 |
| 459 | 20240627 | 132600 | 11238281680 | 19020 | 19010 | 19030 | 19000 | 1493 |
| 460 | 20240627 | 132500 | 11209902030 | 19030 | 19030 | 19030 | 19030 | 847 |
| 461 | 20240627 | 132400 | 11193783620 | 19040 | 19040 | 19040 | 19040 | 223 |
| 462 | 20240627 | 132300 | 11189537700 | 19040 | 19020 | 19050 | 19010 | 3234 |
| 463 | 20240627 | 132200 | 11128030100 | 19020 | 19030 | 19040 | 19020 | 470 |
| 464 | 20240627 | 132100 | 11119089200 | 19020 | 19030 | 19030 | 19020 | 1816 |
| 465 | 20240627 | 132000 | 11084533260 | 19040 | 19060 | 19070 | 19030 | 6201 |
| 466 | 20240627 | 131900 | 10966414480 | 19060 | 19100 | 19110 | 19060 | 542 |
| 467 | 20240627 | 131800 | 10956077400 | 19110 | 19070 | 19110 | 19070 | 195 |
| 468 | 20240627 | 131700 | 10952357050 | 19090 | 19100 | 19100 | 19090 | 107 |
| 469 | 20240627 | 131600 | 10950313850 | 19100 | 19100 | 19100 | 19100 | 33 |
| 470 | 20240627 | 131500 | 10949683550 | 19120 | 19100 | 19120 | 19060 | 779 |
| 471 | 20240627 | 131400 | 10934791590 | 19060 | 19100 | 19100 | 19060 | 109 |
| 472 | 20240627 | 131300 | 10932710750 | 19070 | 19070 | 19070 | 19060 | 66 |
| 473 | 20240627 | 131200 | 10931452630 | 19100 | 19070 | 19100 | 19060 | 787 |
| 474 | 20240627 | 131100 | 10916440840 | 19070 | 19090 | 19100 | 19070 | 554 |
| 475 | 20240627 | 131000 | 10905873250 | 19100 | 19100 | 19100 | 19090 | 238 |
| 476 | 20240627 | 130900 | 10901327570 | 19100 | 19110 | 19140 | 19100 | 243 |
| 477 | 20240627 | 130800 | 10896680300 | 19120 | 19140 | 19140 | 19120 | 105 |
| 478 | 20240627 | 130700 | 10894672680 | 19130 | 19130 | 19140 | 19130 | 1056 |
| 479 | 20240627 | 130600 | 10874463650 | 19130 | 19120 | 19130 | 19120 | 182 |
| 480 | 20240627 | 130500 | 10870983170 | 19110 | 19120 | 19120 | 19110 | 122 |
| 481 | 20240627 | 130400 | 10868650650 | 19120 | 19130 | 19130 | 19120 | 508 |
| 482 | 20240627 | 130300 | 10858932930 | 19130 | 19130 | 19140 | 19130 | 198 |
| 483 | 20240627 | 130200 | 10855144990 | 19130 | 19110 | 19140 | 19110 | 260 |
| 484 | 20240627 | 130100 | 10850171550 | 19120 | 19120 | 19130 | 19120 | 265 |
| 485 | 20240627 | 130000 | 10845102910 | 19130 | 19130 | 19130 | 19130 | 31 |
| 486 | 20240627 | 125900 | 10844509880 | 19140 | 19130 | 19140 | 19130 | 189 |
| 487 | 20240627 | 125800 | 10840893350 | 19140 | 19150 | 19160 | 19140 | 365 |
| 488 | 20240627 | 125700 | 10833907100 | 19160 | 19150 | 19160 | 19140 | 340 |
| 489 | 20240627 | 125600 | 10827395200 | 19150 | 19130 | 19150 | 19130 | 1858 |
| 490 | 20240627 | 125500 | 10791826010 | 19130 | 19110 | 19130 | 19110 | 289 |
| 491 | 20240627 | 125400 | 10786299630 | 19110 | 19070 | 19110 | 19070 | 327 |
| 492 | 20240627 | 125300 | 10780054810 | 19090 | 19090 | 19090 | 19080 | 186 |
| 493 | 20240627 | 125200 | 10776505000 | 19080 | 19090 | 19090 | 19080 | 144 |
| 494 | 20240627 | 125100 | 10773756350 | 19090 | 19050 | 19090 | 19050 | 194 |
| 495 | 20240627 | 125000 | 10770057730 | 19070 | 19050 | 19070 | 19040 | 2377 |
| 496 | 20240627 | 124900 | 10724795470 | 19040 | 19060 | 19060 | 19040 | 1404 |
| 497 | 20240627 | 124800 | 10698053500 | 19060 | 19090 | 19090 | 19060 | 273 |
| 498 | 20240627 | 124700 | 10692846280 | 19080 | 19080 | 19080 | 19080 | 371 |
| 499 | 20240627 | 124600 | 10685767600 | 19090 | 19090 | 19090 | 19080 | 237 |
| 500 | 20240627 | 124500 | 10681244220 | 19090 | 19100 | 19100 | 19090 | 350 |
| 501 | 20240627 | 124400 | 10674561470 | 19100 | 19090 | 19100 | 19080 | 62 |
| 502 | 20240627 | 124300 | 10673377480 | 19090 | 19080 | 19100 | 19080 | 200 |
| 503 | 20240627 | 124200 | 10669559350 | 19080 | 19090 | 19090 | 19080 | 683 |
| 504 | 20240627 | 124100 | 10656527610 | 19090 | 19080 | 19090 | 19080 | 177 |
| 505 | 20240627 | 124000 | 10653149440 | 19090 | 19090 | 19090 | 19080 | 277 |
| 506 | 20240627 | 123900 | 10647862560 | 19090 | 19090 | 19090 | 19080 | 287 |
| 507 | 20240627 | 123800 | 10642383790 | 19100 | 19130 | 19140 | 19090 | 1787 |
| 508 | 20240627 | 123700 | 10608241530 | 19140 | 19140 | 19140 | 19130 | 147 |
| 509 | 20240627 | 123600 | 10605428480 | 19140 | 19140 | 19140 | 19130 | 251 |
| 510 | 20240627 | 123500 | 10600624910 | 19140 | 19130 | 19140 | 19130 | 106 |
| 511 | 20240627 | 123400 | 10598596450 | 19130 | 19120 | 19140 | 19120 | 131 |
| 512 | 20240627 | 123300 | 10596090400 | 19120 | 19130 | 19130 | 19120 | 315 |
| 513 | 20240627 | 123200 | 10590065620 | 19130 | 19140 | 19140 | 19130 | 183 |
| 514 | 20240627 | 123100 | 10586564670 | 19140 | 19150 | 19150 | 19130 | 164 |
| 515 | 20240627 | 123000 | 10583425270 | 19150 | 19150 | 19150 | 19140 | 74 |
| 516 | 20240627 | 122900 | 10582008270 | 19140 | 19150 | 19150 | 19140 | 526 |
| 517 | 20240627 | 122800 | 10571940620 | 19150 | 19140 | 19160 | 19140 | 2213 |
| 518 | 20240627 | 122700 | 10529555650 | 19150 | 19150 | 19150 | 19150 | 1121 |
| 519 | 20240627 | 122600 | 10508088500 | 19140 | 19140 | 19140 | 19130 | 1031 |
| 520 | 20240627 | 122500 | 10488357890 | 19140 | 19090 | 19150 | 19090 | 11416 |
| 521 | 20240627 | 122400 | 10270076700 | 19090 | 19090 | 19100 | 19080 | 142 |
| 522 | 20240627 | 122300 | 10267365790 | 19090 | 19080 | 19090 | 19080 | 205 |
| 523 | 20240627 | 122200 | 10263452650 | 19070 | 19070 | 19080 | 19070 | 582 |
| 524 | 20240627 | 122100 | 10252351270 | 19080 | 19090 | 19100 | 19060 | 881 |
| 525 | 20240627 | 122000 | 10235533140 | 19090 | 19050 | 19090 | 19050 | 2005 |
| 526 | 20240627 | 121900 | 10197282890 | 19050 | 19050 | 19050 | 19050 | 429 |
| 527 | 20240627 | 121800 | 10189110440 | 19050 | 19030 | 19060 | 19020 | 806 |
| 528 | 20240627 | 121700 | 10173761900 | 19030 | 19010 | 19030 | 19010 | 163 |
| 529 | 20240627 | 121600 | 10170661140 | 19020 | 19010 | 19020 | 19010 | 1603 |
| 530 | 20240627 | 121500 | 10140188100 | 19020 | 19030 | 19030 | 19020 | 1051 |
| 531 | 20240627 | 121400 | 10120197230 | 19040 | 19050 | 19060 | 19040 | 245 |
| 532 | 20240627 | 121300 | 10115530370 | 19040 | 19040 | 19040 | 19030 | 122 |
| 533 | 20240627 | 121200 | 10113207670 | 19040 | 19040 | 19040 | 19020 | 918 |
| 534 | 20240627 | 121100 | 10095739340 | 19030 | 19050 | 19050 | 19030 | 478 |
| 535 | 20240627 | 121000 | 10086639980 | 19050 | 19050 | 19060 | 19050 | 319 |
| 536 | 20240627 | 120900 | 10080562570 | 19050 | 19060 | 19060 | 19050 | 120 |
| 537 | 20240627 | 120800 | 10078275440 | 19050 | 19060 | 19060 | 19050 | 149 |
| 538 | 20240627 | 120700 | 10075436520 | 19060 | 19060 | 19060 | 19060 | 131 |
| 539 | 20240627 | 120600 | 10072939660 | 19050 | 19050 | 19050 | 19040 | 698 |
| 540 | 20240627 | 120500 | 10059642960 | 19050 | 19040 | 19050 | 19040 | 286 |
| 541 | 20240627 | 120400 | 10054197150 | 19040 | 19050 | 19050 | 19040 | 167 |
| 542 | 20240627 | 120300 | 10051017020 | 19050 | 19050 | 19050 | 19050 | 398 |
| 543 | 20240627 | 120200 | 10043435120 | 19060 | 19060 | 19060 | 19060 | 252 |
| 544 | 20240627 | 120100 | 10038632000 | 19060 | 19060 | 19060 | 19060 | 43 |
| 545 | 20240627 | 120000 | 10037812420 | 19060 | 19060 | 19060 | 19060 | 136 |
| 546 | 20240627 | 115900 | 10035220260 | 19060 | 19060 | 19060 | 19060 | 65 |
| 547 | 20240627 | 115800 | 10033981360 | 19060 | 19050 | 19060 | 19050 | 155 |
| 548 | 20240627 | 115700 | 10031027980 | 19050 | 19050 | 19050 | 19040 | 320 |
| 549 | 20240627 | 115600 | 10024933360 | 19050 | 19050 | 19050 | 19050 | 67 |
| 550 | 20240627 | 115500 | 10023657010 | 19050 | 19060 | 19060 | 19040 | 111 |
| 551 | 20240627 | 115400 | 10021542860 | 19060 | 19040 | 19060 | 19040 | 186 |
| 552 | 20240627 | 115300 | 10017998020 | 19040 | 19060 | 19060 | 19040 | 188 |
| 553 | 20240627 | 115200 | 10014417500 | 19060 | 19060 | 19060 | 19060 | 154 |
| 554 | 20240627 | 115100 | 10011482260 | 19050 | 19030 | 19050 | 19030 | 218 |
| 555 | 20240627 | 115000 | 10007331720 | 19040 | 19030 | 19040 | 19030 | 246 |
| 556 | 20240627 | 114900 | 10002648160 | 19030 | 19030 | 19040 | 19030 | 154 |
| 557 | 20240627 | 114800 | 9999716760 | 19040 | 19040 | 19040 | 19030 | 223 |
| 558 | 20240627 | 114700 | 9995471240 | 19040 | 19050 | 19050 | 19030 | 1012 |
| 559 | 20240627 | 114600 | 9976200990 | 19060 | 19090 | 19090 | 19060 | 108 |
| 560 | 20240627 | 114500 | 9974141500 | 19080 | 19080 | 19090 | 19050 | 908 |
| 561 | 20240627 | 114400 | 9956835680 | 19090 | 19080 | 19090 | 19080 | 1266 |
| 562 | 20240627 | 114300 | 9932680140 | 19070 | 19080 | 19080 | 19070 | 442 |
| 563 | 20240627 | 114200 | 9924246800 | 19080 | 19070 | 19080 | 19070 | 90 |
| 564 | 20240627 | 114100 | 9922530210 | 19070 | 19060 | 19070 | 19060 | 129 |
| 565 | 20240627 | 114000 | 9920070430 | 19070 | 19080 | 19090 | 19070 | 557 |
| 566 | 20240627 | 113900 | 9909443380 | 19070 | 19070 | 19080 | 19060 | 371 |
| 567 | 20240627 | 113800 | 9902368890 | 19070 | 19050 | 19070 | 19050 | 400 |
| 568 | 20240627 | 113700 | 9894744740 | 19050 | 19050 | 19060 | 19040 | 1248 |
| 569 | 20240627 | 113600 | 9870974320 | 19050 | 19030 | 19050 | 19030 | 308 |
| 570 | 20240627 | 113500 | 9865109410 | 19030 | 19050 | 19050 | 19030 | 113 |
| 571 | 20240627 | 113400 | 9862957100 | 19020 | 19050 | 19050 | 19020 | 742 |
| 572 | 20240627 | 113300 | 9848831420 | 19050 | 19040 | 19060 | 19040 | 139 |
| 573 | 20240627 | 113200 | 9846182820 | 19040 | 19050 | 19050 | 19040 | 281 |
| 574 | 20240627 | 113100 | 9840830110 | 19050 | 19070 | 19070 | 19050 | 1143 |
| 575 | 20240627 | 113000 | 9819045370 | 19070 | 19060 | 19070 | 19060 | 558 |
| 576 | 20240627 | 112900 | 9808408230 | 19070 | 19050 | 19070 | 19050 | 337 |
| 577 | 20240627 | 112800 | 9801984730 | 19060 | 19050 | 19070 | 19050 | 137 |
| 578 | 20240627 | 112700 | 9799372990 | 19050 | 19060 | 19060 | 19050 | 552 |
| 579 | 20240627 | 112600 | 9788852770 | 19060 | 19080 | 19080 | 19060 | 995 |
| 580 | 20240627 | 112500 | 9769877440 | 19080 | 19080 | 19080 | 19070 | 728 |
| 581 | 20240627 | 112400 | 9755987210 | 19080 | 19080 | 19080 | 19070 | 282 |
| 582 | 20240627 | 112300 | 9750609260 | 19080 | 19070 | 19080 | 19060 | 611 |
| 583 | 20240627 | 112200 | 9738956860 | 19070 | 19060 | 19070 | 19060 | 223 |
| 584 | 20240627 | 112100 | 9734706180 | 19060 | 19060 | 19070 | 19050 | 105 |
| 585 | 20240627 | 112000 | 9732704950 | 19070 | 19020 | 19070 | 19020 | 299 |
| 586 | 20240627 | 111900 | 9727011370 | 19020 | 19050 | 19050 | 19020 | 2551 |
| 587 | 20240627 | 111800 | 9678468620 | 19050 | 19080 | 19080 | 19050 | 877 |
| 588 | 20240627 | 111700 | 9661745230 | 19090 | 19100 | 19100 | 19080 | 301 |
| 589 | 20240627 | 111600 | 9655998720 | 19100 | 19100 | 19110 | 19100 | 342 |
| 590 | 20240627 | 111500 | 9649466020 | 19110 | 19090 | 19110 | 19090 | 790 |
| 591 | 20240627 | 111400 | 9634375970 | 19090 | 19080 | 19090 | 19070 | 1561 |
| 592 | 20240627 | 111300 | 9604587530 | 19080 | 19030 | 19080 | 19030 | 878 |
| 593 | 20240627 | 111200 | 9587853660 | 19020 | 19020 | 19030 | 19010 | 721 |
| 594 | 20240627 | 111100 | 9574134340 | 19020 | 19030 | 19040 | 19020 | 877 |
| 595 | 20240627 | 111000 | 9557452900 | 19030 | 19040 | 19040 | 19030 | 770 |
| 596 | 20240627 | 110900 | 9542797610 | 19040 | 19050 | 19050 | 19040 | 236 |
| 597 | 20240627 | 110800 | 9538303480 | 19060 | 19080 | 19090 | 19060 | 702 |
| 598 | 20240627 | 110700 | 9524914950 | 19080 | 19080 | 19090 | 19080 | 236 |
| 599 | 20240627 | 110600 | 9520411600 | 19080 | 19080 | 19090 | 19080 | 321 |
| 600 | 20240627 | 110500 | 9514286720 | 19080 | 19080 | 19080 | 19070 | 381 |
| 601 | 20240627 | 110400 | 9507020280 | 19070 | 19100 | 19100 | 19070 | 836 |
| 602 | 20240627 | 110300 | 9491059610 | 19110 | 19130 | 19130 | 19100 | 14589 |
| 603 | 20240627 | 110200 | 9212120070 | 19120 | 19140 | 19140 | 19120 | 1222 |
| 604 | 20240627 | 110100 | 9188754650 | 19140 | 19060 | 19150 | 19060 | 7346 |
| 605 | 20240627 | 110000 | 9048369020 | 19060 | 19060 | 19070 | 19060 | 441 |
| 606 | 20240627 | 105900 | 9039962270 | 19060 | 19020 | 19070 | 19020 | 2516 |
| 607 | 20240627 | 105800 | 8992041400 | 19020 | 19020 | 19020 | 19010 | 435 |
| 608 | 20240627 | 105700 | 8983767770 | 19020 | 19010 | 19030 | 19010 | 596 |
| 609 | 20240627 | 105600 | 8972429240 | 19000 | 18990 | 19000 | 18990 | 597 |
| 610 | 20240627 | 105500 | 8961086250 | 19020 | 19000 | 19030 | 19000 | 1113 |
| 611 | 20240627 | 105400 | 8939928290 | 19000 | 18970 | 19000 | 18940 | 329 |
| 612 | 20240627 | 105300 | 8933685940 | 18990 | 18990 | 18990 | 18950 | 1189 |
| 613 | 20240627 | 105200 | 8911146820 | 18990 | 18960 | 18990 | 18960 | 71 |
| 614 | 20240627 | 105100 | 8909798600 | 19000 | 19000 | 19000 | 19000 | 173 |
| 615 | 20240627 | 105000 | 8906511600 | 19000 | 19000 | 19000 | 18950 | 1033 |
| 616 | 20240627 | 104900 | 8886900040 | 18990 | 19020 | 19020 | 18990 | 630 |
| 617 | 20240627 | 104800 | 8874931350 | 19020 | 19030 | 19030 | 19020 | 1172 |
| 618 | 20240627 | 104700 | 8852639730 | 19030 | 19030 | 19030 | 19020 | 308 |
| 619 | 20240627 | 104600 | 8846780870 | 19030 | 19020 | 19030 | 19020 | 250 |
| 620 | 20240627 | 104500 | 8842025420 | 19030 | 19020 | 19030 | 19020 | 734 |
| 621 | 20240627 | 104400 | 8828058410 | 19020 | 19030 | 19030 | 18990 | 1015 |
| 622 | 20240627 | 104300 | 8808758810 | 19030 | 19040 | 19040 | 19020 | 721 |
| 623 | 20240627 | 104200 | 8795040090 | 19040 | 19030 | 19050 | 19030 | 701 |
| 624 | 20240627 | 104100 | 8781691740 | 19040 | 19050 | 19050 | 19040 | 220 |
| 625 | 20240627 | 104000 | 8777501850 | 19040 | 19040 | 19060 | 19040 | 606 |
| 626 | 20240627 | 103900 | 8765957260 | 19040 | 19050 | 19050 | 19040 | 357 |
| 627 | 20240627 | 103800 | 8759159460 | 19050 | 19020 | 19070 | 19020 | 626 |
| 628 | 20240627 | 103700 | 8747234580 | 19000 | 18970 | 19000 | 18950 | 2375 |
| 629 | 20240627 | 103600 | 8702142000 | 18970 | 18970 | 18970 | 18950 | 216 |
| 630 | 20240627 | 103500 | 8698044680 | 18970 | 18970 | 18970 | 18970 | 122 |
| 631 | 20240627 | 103400 | 8695730340 | 18970 | 18950 | 18970 | 18930 | 281 |
| 632 | 20240627 | 103300 | 8690404650 | 18930 | 18990 | 18990 | 18930 | 636 |
| 633 | 20240627 | 103200 | 8678349920 | 19000 | 19060 | 19060 | 18990 | 1750 |
| 634 | 20240627 | 103100 | 8645012910 | 19070 | 19070 | 19080 | 19070 | 562 |
| 635 | 20240627 | 103000 | 8634293320 | 19060 | 19060 | 19070 | 19060 | 1182 |
| 636 | 20240627 | 102900 | 8611757750 | 19060 | 19030 | 19070 | 19030 | 2911 |
| 637 | 20240627 | 102800 | 8556304530 | 19040 | 18970 | 19040 | 18970 | 1521 |
| 638 | 20240627 | 102700 | 8527399220 | 18970 | 18960 | 18970 | 18920 | 202 |
| 639 | 20240627 | 102600 | 8523570260 | 18960 | 18930 | 18960 | 18900 | 1741 |
| 640 | 20240627 | 102500 | 8490599850 | 18930 | 18920 | 18930 | 18920 | 315 |
| 641 | 20240627 | 102400 | 8484637080 | 18890 | 18900 | 18900 | 18880 | 1330 |
| 642 | 20240627 | 102300 | 8459513790 | 18900 | 18890 | 18950 | 18890 | 375 |
| 643 | 20240627 | 102200 | 8452420440 | 18880 | 18870 | 18880 | 18860 | 2699 |
| 644 | 20240627 | 102100 | 8401466030 | 18870 | 18870 | 18880 | 18860 | 1147 |
| 645 | 20240627 | 102000 | 8379822660 | 18880 | 18870 | 18880 | 18860 | 541 |
| 646 | 20240627 | 101900 | 8369617790 | 18870 | 18880 | 18880 | 18870 | 525 |
| 647 | 20240627 | 101800 | 8359710880 | 18880 | 18890 | 18890 | 18880 | 179 |
| 648 | 20240627 | 101700 | 8356330770 | 18880 | 18890 | 18890 | 18880 | 360 |
| 649 | 20240627 | 101600 | 8349531130 | 18900 | 18900 | 18900 | 18890 | 622 |
| 650 | 20240627 | 101500 | 8337775340 | 18900 | 18880 | 18900 | 18880 | 123 |
| 651 | 20240627 | 101400 | 8335451700 | 18860 | 18860 | 18860 | 18850 | 232 |
| 652 | 20240627 | 101300 | 8331077430 | 18860 | 18830 | 18860 | 18830 | 1611 |
| 653 | 20240627 | 101200 | 8300721250 | 18830 | 18840 | 18840 | 18830 | 355 |
| 654 | 20240627 | 101100 | 8294036050 | 18830 | 18820 | 18830 | 18820 | 689 |
| 655 | 20240627 | 101000 | 8281062590 | 18820 | 18820 | 18830 | 18820 | 261 |
| 656 | 20240627 | 100900 | 8276148550 | 18830 | 18820 | 18830 | 18820 | 146 |
| 657 | 20240627 | 100800 | 8273399470 | 18810 | 18850 | 18850 | 18810 | 962 |
| 658 | 20240627 | 100700 | 8255292260 | 18850 | 18840 | 18850 | 18840 | 1048 |
| 659 | 20240627 | 100600 | 8235542500 | 18810 | 18820 | 18830 | 18800 | 944 |
| 660 | 20240627 | 100500 | 8217778900 | 18800 | 18830 | 18830 | 18800 | 2086 |
| 661 | 20240627 | 100400 | 8178535970 | 18820 | 18820 | 18840 | 18820 | 975 |
| 662 | 20240627 | 100300 | 8160182650 | 18820 | 18850 | 18850 | 18790 | 5600 |
| 663 | 20240627 | 100200 | 8054874690 | 18850 | 18930 | 18930 | 18820 | 6729 |
| 664 | 20240627 | 100100 | 7927793610 | 18920 | 18920 | 18920 | 18910 | 478 |
| 665 | 20240627 | 100000 | 7918753850 | 18920 | 18960 | 18990 | 18900 | 6519 |
| 666 | 20240627 | 095900 | 7795353190 | 18960 | 18960 | 18990 | 18960 | 2093 |
| 667 | 20240627 | 095800 | 7755626910 | 18970 | 19000 | 19000 | 18970 | 1343 |
| 668 | 20240627 | 095700 | 7730124120 | 19010 | 19000 | 19030 | 19000 | 1108 |
| 669 | 20240627 | 095600 | 7709057140 | 19020 | 19020 | 19040 | 18990 | 921 |
| 670 | 20240627 | 095500 | 7691537200 | 19010 | 18970 | 19010 | 18970 | 1727 |
| 671 | 20240627 | 095400 | 7658751030 | 18970 | 19010 | 19010 | 18970 | 2217 |
| 672 | 20240627 | 095300 | 7616646850 | 19010 | 19050 | 19050 | 19010 | 980 |
| 673 | 20240627 | 095200 | 7597990690 | 19050 | 19060 | 19060 | 19040 | 2688 |
| 674 | 20240627 | 095100 | 7546778180 | 19060 | 19040 | 19070 | 19030 | 1556 |
| 675 | 20240627 | 095000 | 7517131110 | 19030 | 19010 | 19040 | 19010 | 206 |
| 676 | 20240627 | 094900 | 7513210350 | 19010 | 18980 | 19010 | 18980 | 1086 |
| 677 | 20240627 | 094800 | 7492580120 | 18980 | 18960 | 18980 | 18950 | 780 |
| 678 | 20240627 | 094700 | 7477791890 | 18950 | 18950 | 18960 | 18950 | 1708 |
| 679 | 20240627 | 094600 | 7445419200 | 18950 | 18970 | 18980 | 18950 | 436 |
| 680 | 20240627 | 094500 | 7437152370 | 18950 | 18950 | 18990 | 18950 | 603 |
| 681 | 20240627 | 094400 | 7425713540 | 18950 | 18980 | 19000 | 18920 | 3354 |
| 682 | 20240627 | 094300 | 7362103330 | 18980 | 19000 | 19000 | 18980 | 843 |
| 683 | 20240627 | 094200 | 7346100200 | 18990 | 18980 | 18990 | 18970 | 1528 |
| 684 | 20240627 | 094100 | 7317095820 | 18980 | 19070 | 19100 | 18980 | 11297 |
| 685 | 20240627 | 094000 | 7102159490 | 19070 | 19110 | 19120 | 19070 | 2417 |
| 686 | 20240627 | 093900 | 7056008450 | 19110 | 19110 | 19120 | 19110 | 912 |
| 687 | 20240627 | 093800 | 7038575970 | 19110 | 19110 | 19120 | 19100 | 3851 |
| 688 | 20240627 | 093700 | 6965013280 | 19110 | 19020 | 19110 | 19020 | 2143 |
| 689 | 20240627 | 093600 | 6924130450 | 19070 | 19080 | 19080 | 19000 | 1868 |
| 690 | 20240627 | 093500 | 6888556160 | 19080 | 19120 | 19150 | 19080 | 4147 |
| 691 | 20240627 | 093400 | 6809262270 | 19120 | 18990 | 19120 | 18980 | 2764 |
| 692 | 20240627 | 093300 | 6756547350 | 19010 | 19060 | 19060 | 18990 | 3102 |
| 693 | 20240627 | 093200 | 6697545410 | 19060 | 19170 | 19170 | 19030 | 4534 |
| 694 | 20240627 | 093100 | 6610969180 | 19170 | 19110 | 19170 | 19070 | 9931 |
| 695 | 20240627 | 093000 | 6421078860 | 19100 | 19090 | 19100 | 19050 | 1529 |
| 696 | 20240627 | 092900 | 6391886180 | 19050 | 19010 | 19100 | 18990 | 5566 |
| 697 | 20240627 | 092800 | 6285887500 | 19020 | 19060 | 19060 | 19020 | 2535 |
| 698 | 20240627 | 092700 | 6237618870 | 19040 | 19060 | 19070 | 19040 | 4958 |
| 699 | 20240627 | 092600 | 6143169510 | 19070 | 19130 | 19140 | 19060 | 4134 |
| 700 | 20240627 | 092500 | 6064285900 | 19140 | 19090 | 19180 | 19080 | 6782 |
| 701 | 20240627 | 092400 | 5934583840 | 19090 | 18930 | 19100 | 18910 | 7094 |
| 702 | 20240627 | 092300 | 5799775220 | 18980 | 19050 | 19090 | 18910 | 6350 |
| 703 | 20240627 | 092200 | 5679067410 | 19060 | 19190 | 19240 | 19040 | 24683 |
| 704 | 20240627 | 092100 | 5205494010 | 19180 | 19080 | 19190 | 19060 | 25324 |
| 705 | 20240627 | 092000 | 4721009120 | 19050 | 18990 | 19070 | 18960 | 12737 |
| 706 | 20240627 | 091900 | 4478756550 | 18990 | 18920 | 19000 | 18910 | 7783 |
| 707 | 20240627 | 091800 | 4331211370 | 18910 | 18800 | 18920 | 18800 | 3891 |
| 708 | 20240627 | 091700 | 4257709860 | 18890 | 18780 | 18890 | 18690 | 7120 |
| 709 | 20240627 | 091600 | 4124175100 | 18790 | 18940 | 18940 | 18790 | 9877 |
| 710 | 20240627 | 091500 | 3938012600 | 18920 | 19010 | 19020 | 18920 | 12192 |
| 711 | 20240627 | 091400 | 3706735800 | 19010 | 19040 | 19060 | 18980 | 3800 |
| 712 | 20240627 | 091300 | 3634467860 | 19040 | 18990 | 19050 | 18930 | 9510 |
| 713 | 20240627 | 091200 | 3453981890 | 18980 | 19050 | 19090 | 18920 | 9235 |
| 714 | 20240627 | 091100 | 3278169870 | 19000 | 18960 | 19060 | 18900 | 11001 |
| 715 | 20240627 | 091000 | 3069051800 | 18990 | 18990 | 19050 | 18860 | 9175 |
| 716 | 20240627 | 090900 | 2895120380 | 18940 | 19090 | 19090 | 18820 | 12614 |
| 717 | 20240627 | 090800 | 2655712700 | 19060 | 19130 | 19170 | 19060 | 11181 |
| 718 | 20240627 | 090700 | 2442164600 | 19130 | 18960 | 19280 | 18910 | 31154 |
| 719 | 20240627 | 090600 | 1848432440 | 18950 | 19000 | 19000 | 18910 | 8466 |
| 720 | 20240627 | 090500 | 1687839200 | 19000 | 18930 | 19050 | 18910 | 23310 |
| 721 | 20240627 | 090400 | 1245227870 | 18950 | 18770 | 18950 | 18730 | 20420 |
| 722 | 20240627 | 090300 | 859819640 | 18730 | 18630 | 18780 | 18630 | 14082 |
| 723 | 20240627 | 090200 | 596798030 | 18600 | 18600 | 18640 | 18500 | 4515 |
| 724 | 20240627 | 090100 | 512989430 | 18650 | 18630 | 18850 | 18500 | 8145 |
| 725 | 20240627 | 090000 | 360585920 | 18670 | 18500 | 18670 | 18400 | 19474 |