39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 3 | 20240814 | 205400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240814 | 205300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240814 | 205200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240814 | 205100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240814 | 205000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240814 | 204900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240814 | 204800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240814 | 204700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240814 | 204600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240814 | 204500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240814 | 204400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240814 | 204300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240814 | 204200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240814 | 204100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240814 | 204000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240814 | 203900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240814 | 203800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240814 | 203700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240814 | 203600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240814 | 203500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240814 | 203400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240814 | 203300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240814 | 203200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240814 | 203100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240814 | 203000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240814 | 202900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240814 | 202800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240814 | 202700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240814 | 202600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240814 | 202500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 33 | 20240814 | 202400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240814 | 202300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240814 | 202200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240814 | 202100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240814 | 202000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240814 | 201900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240814 | 201800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240814 | 201700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240814 | 201600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240814 | 201500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240814 | 201400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240814 | 201300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240814 | 201200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240814 | 201100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240814 | 201000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240814 | 200900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240814 | 200800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240814 | 200700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240814 | 200600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240814 | 200500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240814 | 200400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240814 | 200300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240814 | 200200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240814 | 200100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240814 | 200000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240814 | 195900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240814 | 195800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240814 | 195700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240814 | 195600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240814 | 195500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 63 | 20240814 | 195400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240814 | 195300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240814 | 195200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240814 | 195100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240814 | 195000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240814 | 194900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240814 | 194800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240814 | 194700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240814 | 194600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240814 | 194500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240814 | 194400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240814 | 194300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240814 | 194200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240814 | 194100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240814 | 194000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240814 | 193900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240814 | 193800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240814 | 193700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240814 | 193600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240814 | 193500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240814 | 193400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240814 | 193300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240814 | 193200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240814 | 193100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240814 | 193000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240814 | 192900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240814 | 192800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240814 | 192700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240814 | 192600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240814 | 192500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 93 | 20240814 | 192400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240814 | 192300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240814 | 192200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240814 | 192100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240814 | 192000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240814 | 191900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240814 | 191800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240814 | 191700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240814 | 191600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240814 | 191500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240814 | 191400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240814 | 191300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240814 | 191200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240814 | 191100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240814 | 191000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240814 | 190900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240814 | 190800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240814 | 190700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240814 | 190600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240814 | 190500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240814 | 190400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240814 | 190300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240814 | 190200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240814 | 190100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240814 | 190000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240814 | 185900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240814 | 185800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240814 | 185700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240814 | 185600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240814 | 185500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 123 | 20240814 | 185400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240814 | 185300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240814 | 185200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240814 | 185100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240814 | 185000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240814 | 184900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240814 | 184800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240814 | 184700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240814 | 184600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240814 | 184500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240814 | 184400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240814 | 184300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240814 | 184200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240814 | 184100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240814 | 184000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240814 | 183900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240814 | 183800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240814 | 183700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240814 | 183600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240814 | 183500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240814 | 183400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240814 | 183300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240814 | 183200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240814 | 183100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240814 | 183000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240814 | 182900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240814 | 182800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240814 | 182700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240814 | 182600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240814 | 182500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 153 | 20240814 | 182400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240814 | 182300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240814 | 182200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240814 | 182100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240814 | 182000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240814 | 181900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240814 | 181800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240814 | 181700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240814 | 181600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240814 | 181500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240814 | 181400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240814 | 181300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240814 | 181200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240814 | 181100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240814 | 181000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240814 | 180900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240814 | 180800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240814 | 180700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240814 | 180600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240814 | 180500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240814 | 180400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240814 | 180300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240814 | 180200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240814 | 180100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240814 | 180000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240814 | 175900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240814 | 175800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240814 | 175700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240814 | 175600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240814 | 175500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 183 | 20240814 | 175400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240814 | 175300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240814 | 175200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240814 | 175100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240814 | 175000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240814 | 174900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240814 | 174800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240814 | 174700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240814 | 174600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240814 | 174500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240814 | 174400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240814 | 174300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240814 | 174200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240814 | 174100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240814 | 174000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240814 | 173900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240814 | 173800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240814 | 173700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240814 | 173600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240814 | 173500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240814 | 173400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240814 | 173300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240814 | 173200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240814 | 173100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240814 | 173000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240814 | 172900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240814 | 172800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240814 | 172700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240814 | 172600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240814 | 172500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 213 | 20240814 | 172400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240814 | 172300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240814 | 172200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240814 | 172100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240814 | 172000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240814 | 171900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240814 | 171800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240814 | 171700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240814 | 171600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240814 | 171500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240814 | 171400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240814 | 171300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240814 | 171200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240814 | 171100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240814 | 171000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240814 | 170900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240814 | 170800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240814 | 170700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240814 | 170600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240814 | 170500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240814 | 170400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240814 | 170300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240814 | 170200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240814 | 170100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240814 | 170000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240814 | 165900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240814 | 165800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240814 | 165700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240814 | 165600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240814 | 165500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 243 | 20240814 | 165400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240814 | 165300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240814 | 165200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240814 | 165100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240814 | 165000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240814 | 164900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240814 | 164800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240814 | 164700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240814 | 164600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240814 | 164500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240814 | 164400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240814 | 164300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240814 | 164200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240814 | 164100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240814 | 164000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240814 | 163900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240814 | 163800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240814 | 163700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240814 | 163600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240814 | 163500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240814 | 163400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240814 | 163300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240814 | 163200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240814 | 163100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240814 | 163000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240814 | 162900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240814 | 162800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240814 | 162700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240814 | 162600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240814 | 162500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 273 | 20240814 | 162400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240814 | 162300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240814 | 162200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240814 | 162100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240814 | 162000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240814 | 161900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240814 | 161800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240814 | 161700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240814 | 161600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240814 | 161500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240814 | 161400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240814 | 161300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240814 | 161200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240814 | 161100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240814 | 161000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240814 | 160900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240814 | 160800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240814 | 160700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240814 | 160600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240814 | 160500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240814 | 160400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240814 | 160300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240814 | 160200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240814 | 160100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240814 | 160000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240814 | 155900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240814 | 155800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240814 | 155700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240814 | 155600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240814 | 155500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 303 | 20240814 | 155400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240814 | 155300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240814 | 155200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240814 | 155100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240814 | 155000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240814 | 154900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240814 | 154800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240814 | 154700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240814 | 154600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240814 | 154500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240814 | 154400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240814 | 154300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240814 | 154200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240814 | 154100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240814 | 154000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240814 | 153900 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240814 | 153800 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240814 | 153700 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240814 | 153600 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240814 | 153500 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240814 | 153400 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240814 | 153300 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240814 | 153200 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240814 | 153100 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240814 | 153000 | 16666873370 | 17300 | 17300 | 17300 | 17300 | 19338 |
| 328 | 20240814 | 152900 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 329 | 20240814 | 152800 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 330 | 20240814 | 152700 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 331 | 20240814 | 152600 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 332 | 20240814 | 152500 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 333 | 20240814 | 152400 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 334 | 20240814 | 152300 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 335 | 20240814 | 152200 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 336 | 20240814 | 152100 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 337 | 20240814 | 152000 | 16332325970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 338 | 20240814 | 151900 | 16332325970 | 17260 | 17250 | 17270 | 17250 | 1952 |
| 339 | 20240814 | 151800 | 16298636060 | 17260 | 17260 | 17270 | 17250 | 1529 |
| 340 | 20240814 | 151700 | 16272244030 | 17260 | 17250 | 17270 | 17250 | 571 |
| 341 | 20240814 | 151600 | 16262389200 | 17250 | 17260 | 17270 | 17250 | 1288 |
| 342 | 20240814 | 151500 | 16240159830 | 17250 | 17260 | 17270 | 17250 | 2060 |
| 343 | 20240814 | 151400 | 16204602880 | 17270 | 17270 | 17280 | 17260 | 1434 |
| 344 | 20240814 | 151300 | 16179834790 | 17270 | 17280 | 17280 | 17260 | 1388 |
| 345 | 20240814 | 151200 | 16155863300 | 17250 | 17280 | 17280 | 17240 | 1907 |
| 346 | 20240814 | 151100 | 16122945360 | 17280 | 17270 | 17280 | 17270 | 870 |
| 347 | 20240814 | 151000 | 16107915890 | 17270 | 17270 | 17290 | 17270 | 292 |
| 348 | 20240814 | 150900 | 16102871010 | 17290 | 17280 | 17290 | 17270 | 1009 |
| 349 | 20240814 | 150800 | 16085436270 | 17270 | 17270 | 17290 | 17270 | 603 |
| 350 | 20240814 | 150700 | 16075016490 | 17280 | 17270 | 17280 | 17260 | 539 |
| 351 | 20240814 | 150600 | 16065707750 | 17250 | 17240 | 17280 | 17240 | 100 |
| 352 | 20240814 | 150500 | 16063983640 | 17230 | 17230 | 17290 | 17230 | 3326 |
| 353 | 20240814 | 150400 | 16006519400 | 17240 | 17240 | 17260 | 17230 | 387 |
| 354 | 20240814 | 150300 | 15999845510 | 17240 | 17260 | 17270 | 17240 | 865 |
| 355 | 20240814 | 150200 | 15984918170 | 17260 | 17270 | 17280 | 17260 | 623 |
| 356 | 20240814 | 150100 | 15974157490 | 17270 | 17270 | 17270 | 17260 | 162 |
| 357 | 20240814 | 150000 | 15971359800 | 17270 | 17250 | 17290 | 17230 | 8192 |
| 358 | 20240814 | 145900 | 15830002070 | 17240 | 17240 | 17250 | 17240 | 553 |
| 359 | 20240814 | 145800 | 15820468330 | 17240 | 17260 | 17260 | 17240 | 2029 |
| 360 | 20240814 | 145700 | 15785466060 | 17260 | 17260 | 17260 | 17250 | 995 |
| 361 | 20240814 | 145600 | 15768293470 | 17260 | 17250 | 17270 | 17250 | 1135 |
| 362 | 20240814 | 145500 | 15748703040 | 17250 | 17250 | 17260 | 17250 | 1650 |
| 363 | 20240814 | 145400 | 15720238730 | 17240 | 17230 | 17240 | 17230 | 243 |
| 364 | 20240814 | 145300 | 15716049550 | 17240 | 17210 | 17250 | 17210 | 5712 |
| 365 | 20240814 | 145200 | 15617602820 | 17200 | 17220 | 17220 | 17200 | 53 |
| 366 | 20240814 | 145100 | 15616690830 | 17220 | 17200 | 17230 | 17190 | 943 |
| 367 | 20240814 | 145000 | 15600465500 | 17190 | 17190 | 17190 | 17190 | 8 |
| 368 | 20240814 | 144900 | 15600327980 | 17190 | 17200 | 17200 | 17190 | 58 |
| 369 | 20240814 | 144800 | 15599330580 | 17190 | 17190 | 17210 | 17190 | 199 |
| 370 | 20240814 | 144700 | 15595908250 | 17190 | 17210 | 17210 | 17190 | 1309 |
| 371 | 20240814 | 144600 | 15573400960 | 17200 | 17210 | 17220 | 17200 | 638 |
| 372 | 20240814 | 144500 | 15562419790 | 17210 | 17210 | 17220 | 17210 | 74 |
| 373 | 20240814 | 144400 | 15561146130 | 17230 | 17210 | 17230 | 17210 | 627 |
| 374 | 20240814 | 144300 | 15550348000 | 17220 | 17200 | 17220 | 17200 | 1326 |
| 375 | 20240814 | 144200 | 15527527070 | 17200 | 17200 | 17210 | 17200 | 289 |
| 376 | 20240814 | 144100 | 15522555640 | 17200 | 17170 | 17210 | 17170 | 590 |
| 377 | 20240814 | 144000 | 15512413770 | 17160 | 17150 | 17190 | 17150 | 215 |
| 378 | 20240814 | 143900 | 15508720420 | 17180 | 17160 | 17180 | 17150 | 738 |
| 379 | 20240814 | 143800 | 15496056360 | 17170 | 17200 | 17200 | 17160 | 930 |
| 380 | 20240814 | 143700 | 15480085110 | 17190 | 17200 | 17200 | 17190 | 553 |
| 381 | 20240814 | 143600 | 15470578850 | 17200 | 17190 | 17210 | 17190 | 592 |
| 382 | 20240814 | 143500 | 15460394900 | 17190 | 17170 | 17190 | 17170 | 306 |
| 383 | 20240814 | 143400 | 15455138370 | 17150 | 17170 | 17190 | 17150 | 127 |
| 384 | 20240814 | 143300 | 15452958930 | 17200 | 17150 | 17210 | 17150 | 20 |
| 385 | 20240814 | 143200 | 15452615030 | 17150 | 17070 | 17210 | 17060 | 9925 |
| 386 | 20240814 | 143100 | 15282438260 | 17070 | 17070 | 17110 | 17070 | 956 |
| 387 | 20240814 | 143000 | 15266104300 | 17070 | 17110 | 17110 | 17070 | 1293 |
| 388 | 20240814 | 142900 | 15244000390 | 17110 | 17150 | 17160 | 17110 | 1188 |
| 389 | 20240814 | 142800 | 15223656990 | 17140 | 17150 | 17150 | 17140 | 240 |
| 390 | 20240814 | 142700 | 15219541030 | 17150 | 17140 | 17150 | 17130 | 910 |
| 391 | 20240814 | 142600 | 15203943570 | 17140 | 17150 | 17150 | 17140 | 136 |
| 392 | 20240814 | 142500 | 15201611310 | 17170 | 17170 | 17170 | 17150 | 222 |
| 393 | 20240814 | 142400 | 15197801340 | 17160 | 17170 | 17170 | 17140 | 123 |
| 394 | 20240814 | 142300 | 15195690370 | 17170 | 17150 | 17180 | 17140 | 1761 |
| 395 | 20240814 | 142200 | 15165458360 | 17160 | 17140 | 17160 | 17140 | 69 |
| 396 | 20240814 | 142100 | 15164274800 | 17160 | 17150 | 17160 | 17150 | 348 |
| 397 | 20240814 | 142000 | 15158306510 | 17150 | 17160 | 17160 | 17140 | 356 |
| 398 | 20240814 | 141900 | 15152200560 | 17160 | 17180 | 17180 | 17160 | 544 |
| 399 | 20240814 | 141800 | 15142861250 | 17160 | 17180 | 17180 | 17160 | 1062 |
| 400 | 20240814 | 141700 | 15124631220 | 17170 | 17160 | 17170 | 17150 | 185 |
| 401 | 20240814 | 141600 | 15121455160 | 17160 | 17160 | 17170 | 17110 | 134 |
| 402 | 20240814 | 141500 | 15119155630 | 17160 | 17100 | 17160 | 17100 | 245 |
| 403 | 20240814 | 141400 | 15114961970 | 17090 | 17080 | 17170 | 17070 | 1302 |
| 404 | 20240814 | 141300 | 15092731790 | 17070 | 17110 | 17180 | 17070 | 1012 |
| 405 | 20240814 | 141200 | 15075424140 | 17110 | 17120 | 17180 | 17110 | 1675 |
| 406 | 20240814 | 141100 | 15046679540 | 17130 | 17070 | 17130 | 17070 | 151 |
| 407 | 20240814 | 141000 | 15044093410 | 17120 | 17110 | 17130 | 17070 | 1359 |
| 408 | 20240814 | 140900 | 15020864600 | 17100 | 17120 | 17120 | 17100 | 252 |
| 409 | 20240814 | 140800 | 15016551910 | 17110 | 17110 | 17120 | 17110 | 252 |
| 410 | 20240814 | 140700 | 15012239830 | 17120 | 17130 | 17130 | 17100 | 99 |
| 411 | 20240814 | 140600 | 15010545290 | 17130 | 17150 | 17170 | 17130 | 1007 |
| 412 | 20240814 | 140500 | 14993281900 | 17150 | 17180 | 17180 | 17140 | 57 |
| 413 | 20240814 | 140400 | 14992303370 | 17140 | 17130 | 17170 | 17130 | 1453 |
| 414 | 20240814 | 140300 | 14967378510 | 17130 | 17140 | 17150 | 17130 | 655 |
| 415 | 20240814 | 140200 | 14956149900 | 17140 | 17120 | 17140 | 17120 | 390 |
| 416 | 20240814 | 140100 | 14949468090 | 17120 | 17120 | 17120 | 17070 | 222 |
| 417 | 20240814 | 140000 | 14945676040 | 17120 | 17140 | 17150 | 17120 | 822 |
| 418 | 20240814 | 135900 | 14931592370 | 17140 | 17130 | 17150 | 17130 | 68 |
| 419 | 20240814 | 135800 | 14930426490 | 17130 | 17030 | 17160 | 17030 | 4078 |
| 420 | 20240814 | 135700 | 14860619730 | 17030 | 17030 | 17030 | 17030 | 331 |
| 421 | 20240814 | 135600 | 14854982800 | 17030 | 17010 | 17050 | 17000 | 1577 |
| 422 | 20240814 | 135500 | 14828115610 | 17010 | 17030 | 17040 | 17010 | 1937 |
| 423 | 20240814 | 135400 | 14795161960 | 17030 | 17030 | 17040 | 17020 | 446 |
| 424 | 20240814 | 135300 | 14787568090 | 17040 | 17030 | 17040 | 17010 | 1673 |
| 425 | 20240814 | 135200 | 14759090240 | 17040 | 17040 | 17050 | 17030 | 653 |
| 426 | 20240814 | 135100 | 14747962100 | 17050 | 17060 | 17060 | 17040 | 575 |
| 427 | 20240814 | 135000 | 14738157940 | 17060 | 17050 | 17060 | 17040 | 510 |
| 428 | 20240814 | 134900 | 14729467410 | 17040 | 17050 | 17060 | 17030 | 325 |
| 429 | 20240814 | 134800 | 14723927790 | 17060 | 17030 | 17060 | 17030 | 231 |
| 430 | 20240814 | 134700 | 14719992660 | 17080 | 17070 | 17090 | 17010 | 2482 |
| 431 | 20240814 | 134600 | 14677735440 | 17070 | 17080 | 17080 | 17060 | 87 |
| 432 | 20240814 | 134500 | 14676250700 | 17080 | 17130 | 17130 | 17080 | 631 |
| 433 | 20240814 | 134400 | 14665467860 | 17120 | 17120 | 17130 | 17080 | 431 |
| 434 | 20240814 | 134300 | 14658085640 | 17120 | 17030 | 17120 | 17030 | 1536 |
| 435 | 20240814 | 134200 | 14631869360 | 17030 | 17030 | 17040 | 16980 | 3533 |
| 436 | 20240814 | 134100 | 14571789440 | 17030 | 17060 | 17060 | 17020 | 1563 |
| 437 | 20240814 | 134000 | 14545174760 | 17060 | 17070 | 17090 | 17050 | 2803 |
| 438 | 20240814 | 133900 | 14497333380 | 17070 | 17110 | 17110 | 17070 | 2767 |
| 439 | 20240814 | 133800 | 14450049070 | 17120 | 17120 | 17130 | 17110 | 878 |
| 440 | 20240814 | 133700 | 14435024760 | 17120 | 17150 | 17150 | 17120 | 3695 |
| 441 | 20240814 | 133600 | 14371723840 | 17160 | 17150 | 17170 | 17150 | 717 |
| 442 | 20240814 | 133500 | 14359421620 | 17150 | 17160 | 17170 | 17150 | 777 |
| 443 | 20240814 | 133400 | 14346087870 | 17160 | 17170 | 17180 | 17160 | 970 |
| 444 | 20240814 | 133300 | 14329432100 | 17170 | 17180 | 17180 | 17170 | 843 |
| 445 | 20240814 | 133200 | 14314952210 | 17180 | 17200 | 17200 | 17180 | 1009 |
| 446 | 20240814 | 133100 | 14297611880 | 17210 | 17230 | 17240 | 17210 | 2065 |
| 447 | 20240814 | 133000 | 14262066090 | 17240 | 17230 | 17240 | 17220 | 900 |
| 448 | 20240814 | 132900 | 14246559170 | 17230 | 17210 | 17240 | 17210 | 868 |
| 449 | 20240814 | 132800 | 14231604400 | 17210 | 17220 | 17230 | 17210 | 322 |
| 450 | 20240814 | 132700 | 14226059700 | 17220 | 17220 | 17230 | 17220 | 160 |
| 451 | 20240814 | 132600 | 14223303940 | 17220 | 17230 | 17240 | 17220 | 253 |
| 452 | 20240814 | 132500 | 14218944780 | 17230 | 17230 | 17240 | 17220 | 147 |
| 453 | 20240814 | 132400 | 14216411650 | 17220 | 17230 | 17230 | 17210 | 280 |
| 454 | 20240814 | 132300 | 14211589540 | 17240 | 17170 | 17240 | 17170 | 873 |
| 455 | 20240814 | 132200 | 14196565450 | 17170 | 17170 | 17200 | 17170 | 380 |
| 456 | 20240814 | 132100 | 14190039880 | 17160 | 17210 | 17220 | 17160 | 1369 |
| 457 | 20240814 | 132000 | 14166492190 | 17220 | 17230 | 17230 | 17210 | 248 |
| 458 | 20240814 | 131900 | 14162219960 | 17240 | 17230 | 17240 | 17220 | 247 |
| 459 | 20240814 | 131800 | 14157964000 | 17220 | 17240 | 17240 | 17220 | 140 |
| 460 | 20240814 | 131700 | 14155551330 | 17220 | 17220 | 17240 | 17200 | 1522 |
| 461 | 20240814 | 131600 | 14129335260 | 17220 | 17180 | 17220 | 17170 | 1431 |
| 462 | 20240814 | 131500 | 14104731530 | 17170 | 17160 | 17180 | 17160 | 376 |
| 463 | 20240814 | 131400 | 14098274500 | 17120 | 17170 | 17190 | 17120 | 1882 |
| 464 | 20240814 | 131300 | 14066040520 | 17170 | 17170 | 17180 | 17160 | 236 |
| 465 | 20240814 | 131200 | 14061987980 | 17180 | 17170 | 17180 | 17170 | 116 |
| 466 | 20240814 | 131100 | 14059995520 | 17180 | 17180 | 17180 | 17170 | 309 |
| 467 | 20240814 | 131000 | 14054689960 | 17170 | 17190 | 17200 | 17170 | 203 |
| 468 | 20240814 | 130900 | 14051200300 | 17180 | 17180 | 17180 | 17160 | 263 |
| 469 | 20240814 | 130800 | 14046683550 | 17160 | 17120 | 17180 | 17120 | 2149 |
| 470 | 20240814 | 130700 | 14009786300 | 17160 | 17130 | 17180 | 17120 | 1144 |
| 471 | 20240814 | 130600 | 13990172030 | 17130 | 17160 | 17170 | 17130 | 1408 |
| 472 | 20240814 | 130500 | 13966042170 | 17150 | 17110 | 17150 | 17110 | 441 |
| 473 | 20240814 | 130400 | 13958495550 | 17110 | 17170 | 17180 | 17100 | 2968 |
| 474 | 20240814 | 130300 | 13907647620 | 17180 | 17210 | 17220 | 17170 | 4835 |
| 475 | 20240814 | 130200 | 13824475110 | 17220 | 17230 | 17230 | 17210 | 2283 |
| 476 | 20240814 | 130100 | 13785153590 | 17240 | 17260 | 17260 | 17230 | 868 |
| 477 | 20240814 | 130000 | 13770177810 | 17260 | 17250 | 17260 | 17240 | 767 |
| 478 | 20240814 | 125900 | 13756951450 | 17250 | 17250 | 17270 | 17240 | 269 |
| 479 | 20240814 | 125800 | 13752310530 | 17250 | 17250 | 17260 | 17240 | 1673 |
| 480 | 20240814 | 125700 | 13723463470 | 17240 | 17270 | 17270 | 17240 | 447 |
| 481 | 20240814 | 125600 | 13715751720 | 17270 | 17270 | 17280 | 17270 | 233 |
| 482 | 20240814 | 125500 | 13711727780 | 17270 | 17270 | 17270 | 17260 | 1147 |
| 483 | 20240814 | 125400 | 13691924250 | 17270 | 17270 | 17270 | 17260 | 43 |
| 484 | 20240814 | 125300 | 13691181810 | 17270 | 17260 | 17270 | 17260 | 241 |
| 485 | 20240814 | 125200 | 13687021590 | 17260 | 17250 | 17270 | 17250 | 179 |
| 486 | 20240814 | 125100 | 13683931560 | 17240 | 17250 | 17260 | 17240 | 947 |
| 487 | 20240814 | 125000 | 13667595810 | 17280 | 17280 | 17290 | 17250 | 1574 |
| 488 | 20240814 | 124900 | 13640415350 | 17280 | 17280 | 17290 | 17270 | 801 |
| 489 | 20240814 | 124800 | 13626573010 | 17280 | 17270 | 17290 | 17270 | 419 |
| 490 | 20240814 | 124700 | 13619328780 | 17280 | 17280 | 17280 | 17260 | 214 |
| 491 | 20240814 | 124600 | 13615631030 | 17270 | 17250 | 17270 | 17250 | 880 |
| 492 | 20240814 | 124500 | 13600443520 | 17250 | 17250 | 17250 | 17230 | 280 |
| 493 | 20240814 | 124400 | 13595615560 | 17230 | 17250 | 17250 | 17210 | 422 |
| 494 | 20240814 | 124300 | 13588343520 | 17220 | 17210 | 17290 | 17210 | 549 |
| 495 | 20240814 | 124200 | 13578871610 | 17210 | 17240 | 17260 | 17210 | 659 |
| 496 | 20240814 | 124100 | 13567508670 | 17240 | 17210 | 17260 | 17210 | 149 |
| 497 | 20240814 | 124000 | 13564939920 | 17210 | 17250 | 17250 | 17200 | 595 |
| 498 | 20240814 | 123900 | 13554691610 | 17210 | 17240 | 17260 | 17210 | 219 |
| 499 | 20240814 | 123800 | 13550914910 | 17240 | 17270 | 17270 | 17240 | 882 |
| 500 | 20240814 | 123700 | 13535693980 | 17270 | 17260 | 17270 | 17260 | 340 |
| 501 | 20240814 | 123600 | 13529824560 | 17260 | 17300 | 17300 | 17260 | 633 |
| 502 | 20240814 | 123500 | 13518884030 | 17300 | 17280 | 17300 | 17280 | 319 |
| 503 | 20240814 | 123400 | 13513368280 | 17310 | 17290 | 17310 | 17280 | 1573 |
| 504 | 20240814 | 123300 | 13486163510 | 17290 | 17280 | 17300 | 17280 | 1003 |
| 505 | 20240814 | 123200 | 13468819810 | 17280 | 17280 | 17290 | 17280 | 1675 |
| 506 | 20240814 | 123100 | 13439867780 | 17260 | 17250 | 17270 | 17250 | 229 |
| 507 | 20240814 | 123000 | 13435915560 | 17250 | 17240 | 17260 | 17240 | 135 |
| 508 | 20240814 | 122900 | 13433586890 | 17240 | 17250 | 17260 | 17230 | 414 |
| 509 | 20240814 | 122800 | 13426450170 | 17250 | 17230 | 17260 | 17230 | 140 |
| 510 | 20240814 | 122700 | 13424035370 | 17230 | 17220 | 17260 | 17210 | 706 |
| 511 | 20240814 | 122600 | 13411867320 | 17220 | 17250 | 17270 | 17210 | 2094 |
| 512 | 20240814 | 122500 | 13375799730 | 17250 | 17260 | 17260 | 17250 | 1026 |
| 513 | 20240814 | 122400 | 13358098570 | 17260 | 17270 | 17270 | 17260 | 338 |
| 514 | 20240814 | 122300 | 13352263820 | 17270 | 17270 | 17280 | 17270 | 122 |
| 515 | 20240814 | 122200 | 13350156830 | 17280 | 17300 | 17300 | 17270 | 803 |
| 516 | 20240814 | 122100 | 13336278650 | 17300 | 17290 | 17300 | 17290 | 345 |
| 517 | 20240814 | 122000 | 13330311290 | 17290 | 17290 | 17300 | 17290 | 483 |
| 518 | 20240814 | 121900 | 13321957620 | 17290 | 17290 | 17300 | 17290 | 309 |
| 519 | 20240814 | 121800 | 13316614640 | 17290 | 17280 | 17290 | 17280 | 446 |
| 520 | 20240814 | 121700 | 13308905880 | 17280 | 17310 | 17320 | 17280 | 635 |
| 521 | 20240814 | 121600 | 13297916660 | 17310 | 17320 | 17330 | 17310 | 471 |
| 522 | 20240814 | 121500 | 13289757100 | 17320 | 17310 | 17330 | 17310 | 234 |
| 523 | 20240814 | 121400 | 13285702580 | 17310 | 17300 | 17320 | 17290 | 2194 |
| 524 | 20240814 | 121300 | 13247761380 | 17300 | 17310 | 17310 | 17290 | 725 |
| 525 | 20240814 | 121200 | 13235217390 | 17310 | 17330 | 17340 | 17310 | 198 |
| 526 | 20240814 | 121100 | 13231786720 | 17340 | 17320 | 17350 | 17320 | 2084 |
| 527 | 20240814 | 121000 | 13195656780 | 17320 | 17290 | 17320 | 17290 | 977 |
| 528 | 20240814 | 120900 | 13178737760 | 17310 | 17320 | 17320 | 17300 | 335 |
| 529 | 20240814 | 120800 | 13172940440 | 17320 | 17310 | 17320 | 17310 | 184 |
| 530 | 20240814 | 120700 | 13169754130 | 17290 | 17310 | 17310 | 17290 | 289 |
| 531 | 20240814 | 120600 | 13164754350 | 17320 | 17340 | 17340 | 17320 | 971 |
| 532 | 20240814 | 120500 | 13147922480 | 17340 | 17350 | 17350 | 17340 | 259 |
| 533 | 20240814 | 120400 | 13143429410 | 17350 | 17320 | 17350 | 17320 | 80 |
| 534 | 20240814 | 120300 | 13142041660 | 17320 | 17340 | 17340 | 17310 | 204 |
| 535 | 20240814 | 120200 | 13138506190 | 17330 | 17330 | 17340 | 17300 | 367 |
| 536 | 20240814 | 120100 | 13132150230 | 17340 | 17330 | 17350 | 17330 | 651 |
| 537 | 20240814 | 120000 | 13120857500 | 17350 | 17360 | 17360 | 17330 | 948 |
| 538 | 20240814 | 115900 | 13104413910 | 17360 | 17350 | 17360 | 17320 | 203 |
| 539 | 20240814 | 115800 | 13100890550 | 17340 | 17290 | 17340 | 17280 | 1322 |
| 540 | 20240814 | 115700 | 13077998240 | 17290 | 17290 | 17300 | 17280 | 914 |
| 541 | 20240814 | 115600 | 13062196420 | 17280 | 17300 | 17320 | 17280 | 1540 |
| 542 | 20240814 | 115500 | 13035565150 | 17300 | 17310 | 17330 | 17300 | 545 |
| 543 | 20240814 | 115400 | 13026133560 | 17310 | 17340 | 17360 | 17310 | 2062 |
| 544 | 20240814 | 115300 | 12990404580 | 17340 | 17370 | 17370 | 17340 | 672 |
| 545 | 20240814 | 115200 | 12978744120 | 17370 | 17380 | 17380 | 17360 | 673 |
| 546 | 20240814 | 115100 | 12967050420 | 17380 | 17390 | 17390 | 17370 | 273 |
| 547 | 20240814 | 115000 | 12962304250 | 17360 | 17350 | 17380 | 17350 | 556 |
| 548 | 20240814 | 114900 | 12952650580 | 17350 | 17330 | 17380 | 17330 | 1105 |
| 549 | 20240814 | 114800 | 12933458570 | 17330 | 17370 | 17370 | 17330 | 588 |
| 550 | 20240814 | 114700 | 12923248130 | 17360 | 17360 | 17380 | 17360 | 976 |
| 551 | 20240814 | 114600 | 12906293400 | 17360 | 17340 | 17370 | 17340 | 113 |
| 552 | 20240814 | 114500 | 12904332220 | 17340 | 17390 | 17390 | 17340 | 1074 |
| 553 | 20240814 | 114400 | 12885689980 | 17390 | 17350 | 17390 | 17350 | 1078 |
| 554 | 20240814 | 114300 | 12866960600 | 17360 | 17380 | 17380 | 17360 | 715 |
| 555 | 20240814 | 114200 | 12854541080 | 17380 | 17380 | 17380 | 17360 | 338 |
| 556 | 20240814 | 114100 | 12848669040 | 17390 | 17390 | 17400 | 17350 | 617 |
| 557 | 20240814 | 114000 | 12837947340 | 17400 | 17380 | 17400 | 17360 | 1678 |
| 558 | 20240814 | 113900 | 12808783340 | 17390 | 17380 | 17420 | 17380 | 10504 |
| 559 | 20240814 | 113800 | 12626020850 | 17380 | 17320 | 17390 | 17280 | 9395 |
| 560 | 20240814 | 113700 | 12462957160 | 17320 | 17310 | 17330 | 17270 | 2020 |
| 561 | 20240814 | 113600 | 12427985190 | 17290 | 17240 | 17300 | 17230 | 3655 |
| 562 | 20240814 | 113500 | 12364796510 | 17250 | 17240 | 17250 | 17230 | 1068 |
| 563 | 20240814 | 113400 | 12346383420 | 17240 | 17240 | 17240 | 17220 | 192 |
| 564 | 20240814 | 113300 | 12343075100 | 17240 | 17240 | 17250 | 17230 | 368 |
| 565 | 20240814 | 113200 | 12336732200 | 17250 | 17240 | 17250 | 17240 | 52 |
| 566 | 20240814 | 113100 | 12335835700 | 17220 | 17220 | 17220 | 17210 | 358 |
| 567 | 20240814 | 113000 | 12329671320 | 17210 | 17200 | 17220 | 17200 | 508 |
| 568 | 20240814 | 112900 | 12320930170 | 17200 | 17190 | 17210 | 17190 | 695 |
| 569 | 20240814 | 112800 | 12308972290 | 17190 | 17200 | 17210 | 17190 | 422 |
| 570 | 20240814 | 112700 | 12301712860 | 17190 | 17190 | 17200 | 17160 | 1202 |
| 571 | 20240814 | 112600 | 12281056120 | 17250 | 17220 | 17250 | 17180 | 530 |
| 572 | 20240814 | 112500 | 12271933730 | 17250 | 17200 | 17250 | 17200 | 421 |
| 573 | 20240814 | 112400 | 12264681500 | 17190 | 17160 | 17200 | 17160 | 421 |
| 574 | 20240814 | 112300 | 12257447340 | 17190 | 17150 | 17190 | 17150 | 358 |
| 575 | 20240814 | 112200 | 12251298370 | 17140 | 17120 | 17150 | 17120 | 693 |
| 576 | 20240814 | 112100 | 12239417870 | 17120 | 17140 | 17140 | 17120 | 243 |
| 577 | 20240814 | 112000 | 12235253470 | 17130 | 17110 | 17130 | 17110 | 244 |
| 578 | 20240814 | 111900 | 12231074750 | 17120 | 17080 | 17120 | 17080 | 503 |
| 579 | 20240814 | 111800 | 12222472150 | 17080 | 17120 | 17120 | 17080 | 644 |
| 580 | 20240814 | 111700 | 12211464920 | 17120 | 17090 | 17120 | 17070 | 1174 |
| 581 | 20240814 | 111600 | 12191404830 | 17100 | 17110 | 17140 | 17100 | 945 |
| 582 | 20240814 | 111500 | 12175240660 | 17110 | 17140 | 17150 | 17110 | 491 |
| 583 | 20240814 | 111400 | 12166835070 | 17140 | 17100 | 17160 | 17100 | 1929 |
| 584 | 20240814 | 111300 | 12133825860 | 17090 | 17120 | 17120 | 17090 | 1332 |
| 585 | 20240814 | 111200 | 12111038290 | 17130 | 17130 | 17160 | 17130 | 259 |
| 586 | 20240814 | 111100 | 12106601530 | 17160 | 17110 | 17160 | 17100 | 1191 |
| 587 | 20240814 | 111000 | 12086209680 | 17100 | 17130 | 17130 | 17100 | 301 |
| 588 | 20240814 | 110900 | 12081059010 | 17130 | 17090 | 17130 | 17080 | 543 |
| 589 | 20240814 | 110800 | 12071780790 | 17080 | 17090 | 17100 | 17080 | 1476 |
| 590 | 20240814 | 110700 | 12046568030 | 17140 | 17070 | 17140 | 17030 | 4719 |
| 591 | 20240814 | 110600 | 11965988120 | 17080 | 17080 | 17080 | 17060 | 1661 |
| 592 | 20240814 | 110500 | 11937636650 | 17070 | 17180 | 17180 | 17070 | 8696 |
| 593 | 20240814 | 110400 | 11788985140 | 17150 | 17140 | 17160 | 17140 | 1021 |
| 594 | 20240814 | 110300 | 11771481000 | 17150 | 17180 | 17180 | 17150 | 881 |
| 595 | 20240814 | 110200 | 11756358880 | 17170 | 17160 | 17190 | 17160 | 1302 |
| 596 | 20240814 | 110100 | 11733991120 | 17190 | 17190 | 17190 | 17150 | 586 |
| 597 | 20240814 | 110000 | 11723933810 | 17150 | 17200 | 17210 | 17150 | 719 |
| 598 | 20240814 | 105900 | 11711585070 | 17210 | 17210 | 17220 | 17190 | 1441 |
| 599 | 20240814 | 105800 | 11686792150 | 17210 | 17250 | 17250 | 17210 | 1292 |
| 600 | 20240814 | 105700 | 11664528810 | 17300 | 17300 | 17310 | 17240 | 1726 |
| 601 | 20240814 | 105600 | 11634695160 | 17300 | 17340 | 17340 | 17300 | 2122 |
| 602 | 20240814 | 105500 | 11597952370 | 17340 | 17370 | 17370 | 17340 | 2411 |
| 603 | 20240814 | 105400 | 11556108170 | 17360 | 17370 | 17370 | 17360 | 4162 |
| 604 | 20240814 | 105300 | 11483817190 | 17370 | 17360 | 17380 | 17350 | 1414 |
| 605 | 20240814 | 105200 | 11459259260 | 17360 | 17320 | 17370 | 17320 | 2130 |
| 606 | 20240814 | 105100 | 11422294360 | 17320 | 17330 | 17340 | 17300 | 3916 |
| 607 | 20240814 | 105000 | 11354504370 | 17330 | 17360 | 17360 | 17330 | 2359 |
| 608 | 20240814 | 104900 | 11313588850 | 17350 | 17310 | 17350 | 17310 | 5566 |
| 609 | 20240814 | 104800 | 11217124070 | 17310 | 17300 | 17330 | 17300 | 2285 |
| 610 | 20240814 | 104700 | 11177580540 | 17300 | 17290 | 17320 | 17290 | 3810 |
| 611 | 20240814 | 104600 | 11111664730 | 17300 | 17270 | 17330 | 17270 | 9368 |
| 612 | 20240814 | 104500 | 10949534440 | 17280 | 17280 | 17300 | 17280 | 2211 |
| 613 | 20240814 | 104400 | 10911296400 | 17280 | 17300 | 17300 | 17270 | 3091 |
| 614 | 20240814 | 104300 | 10857858790 | 17300 | 17270 | 17310 | 17270 | 10908 |
| 615 | 20240814 | 104200 | 10669222000 | 17270 | 17250 | 17270 | 17240 | 3549 |
| 616 | 20240814 | 104100 | 10607967760 | 17260 | 17240 | 17260 | 17220 | 884 |
| 617 | 20240814 | 104000 | 10592720790 | 17220 | 17250 | 17270 | 17220 | 2921 |
| 618 | 20240814 | 103900 | 10542319580 | 17250 | 17240 | 17250 | 17230 | 664 |
| 619 | 20240814 | 103800 | 10530869880 | 17240 | 17240 | 17250 | 17240 | 450 |
| 620 | 20240814 | 103700 | 10523109530 | 17250 | 17250 | 17250 | 17250 | 763 |
| 621 | 20240814 | 103600 | 10509947780 | 17240 | 17220 | 17240 | 17220 | 485 |
| 622 | 20240814 | 103500 | 10501591360 | 17220 | 17240 | 17250 | 17220 | 1064 |
| 623 | 20240814 | 103400 | 10483249900 | 17260 | 17260 | 17270 | 17210 | 1334 |
| 624 | 20240814 | 103300 | 10460233290 | 17260 | 17180 | 17260 | 17180 | 4722 |
| 625 | 20240814 | 103200 | 10379015190 | 17180 | 17180 | 17200 | 17160 | 1144 |
| 626 | 20240814 | 103100 | 10359360960 | 17180 | 17210 | 17210 | 17160 | 1089 |
| 627 | 20240814 | 103000 | 10340659550 | 17210 | 17220 | 17230 | 17210 | 576 |
| 628 | 20240814 | 102900 | 10330738840 | 17240 | 17210 | 17240 | 17160 | 1424 |
| 629 | 20240814 | 102800 | 10306212790 | 17160 | 17240 | 17240 | 17160 | 818 |
| 630 | 20240814 | 102700 | 10292147540 | 17250 | 17260 | 17260 | 17230 | 893 |
| 631 | 20240814 | 102600 | 10276744330 | 17260 | 17270 | 17280 | 17250 | 1900 |
| 632 | 20240814 | 102500 | 10243936080 | 17280 | 17270 | 17300 | 17260 | 1030 |
| 633 | 20240814 | 102400 | 10226134220 | 17280 | 17250 | 17280 | 17240 | 4370 |
| 634 | 20240814 | 102300 | 10150746150 | 17240 | 17230 | 17250 | 17220 | 1116 |
| 635 | 20240814 | 102200 | 10131512410 | 17230 | 17190 | 17240 | 17190 | 2005 |
| 636 | 20240814 | 102100 | 10096995360 | 17190 | 17160 | 17200 | 17140 | 421 |
| 637 | 20240814 | 102000 | 10089763710 | 17160 | 17150 | 17200 | 17110 | 2519 |
| 638 | 20240814 | 101900 | 10046533030 | 17140 | 17250 | 17250 | 17140 | 2753 |
| 639 | 20240814 | 101800 | 9999180480 | 17250 | 17280 | 17300 | 17250 | 2838 |
| 640 | 20240814 | 101700 | 9950190830 | 17290 | 17260 | 17300 | 17250 | 3524 |
| 641 | 20240814 | 101600 | 9889309930 | 17260 | 17300 | 17300 | 17260 | 1750 |
| 642 | 20240814 | 101500 | 9859070020 | 17300 | 17290 | 17310 | 17270 | 7542 |
| 643 | 20240814 | 101400 | 9728609610 | 17280 | 17270 | 17300 | 17260 | 2261 |
| 644 | 20240814 | 101300 | 9689541710 | 17300 | 17310 | 17350 | 17250 | 10439 |
| 645 | 20240814 | 101200 | 9508852340 | 17330 | 17230 | 17330 | 17200 | 10405 |
| 646 | 20240814 | 101100 | 9329124940 | 17220 | 17160 | 17220 | 17140 | 3099 |
| 647 | 20240814 | 101000 | 9275837920 | 17190 | 17180 | 17190 | 17160 | 1582 |
| 648 | 20240814 | 100900 | 9248658710 | 17180 | 17210 | 17210 | 17160 | 2191 |
| 649 | 20240814 | 100800 | 9210993840 | 17210 | 17230 | 17230 | 17190 | 1627 |
| 650 | 20240814 | 100700 | 9183005250 | 17240 | 17260 | 17280 | 17230 | 2473 |
| 651 | 20240814 | 100600 | 9140328800 | 17260 | 17230 | 17280 | 17220 | 8024 |
| 652 | 20240814 | 100500 | 9001884350 | 17230 | 17120 | 17240 | 17120 | 7827 |
| 653 | 20240814 | 100400 | 8867422460 | 17120 | 17050 | 17120 | 17040 | 2422 |
| 654 | 20240814 | 100300 | 8826071130 | 17050 | 17040 | 17060 | 17040 | 881 |
| 655 | 20240814 | 100200 | 8811046080 | 17060 | 17020 | 17060 | 17010 | 1335 |
| 656 | 20240814 | 100100 | 8788311630 | 17030 | 16970 | 17030 | 16920 | 1751 |
| 657 | 20240814 | 100000 | 8758543050 | 16980 | 16880 | 16980 | 16880 | 397 |
| 658 | 20240814 | 095900 | 8751811740 | 16990 | 16980 | 17000 | 16850 | 2000 |
| 659 | 20240814 | 095800 | 8717950030 | 16980 | 16890 | 16980 | 16890 | 1123 |
| 660 | 20240814 | 095700 | 8698942100 | 16890 | 16850 | 16890 | 16830 | 2487 |
| 661 | 20240814 | 095600 | 8657035930 | 16850 | 16860 | 16870 | 16850 | 1525 |
| 662 | 20240814 | 095500 | 8631315710 | 16870 | 16820 | 16870 | 16820 | 1163 |
| 663 | 20240814 | 095400 | 8611729500 | 16820 | 16820 | 16820 | 16810 | 2532 |
| 664 | 20240814 | 095300 | 8569155580 | 16830 | 16830 | 16830 | 16820 | 2330 |
| 665 | 20240814 | 095200 | 8529953090 | 16830 | 16860 | 16860 | 16830 | 2811 |
| 666 | 20240814 | 095100 | 8482602770 | 16860 | 16850 | 16870 | 16850 | 1122 |
| 667 | 20240814 | 095000 | 8463692090 | 16860 | 16870 | 16870 | 16860 | 1275 |
| 668 | 20240814 | 094900 | 8442189200 | 16870 | 16880 | 16880 | 16860 | 1467 |
| 669 | 20240814 | 094800 | 8417444850 | 16870 | 16910 | 16910 | 16870 | 3778 |
| 670 | 20240814 | 094700 | 8353681280 | 16900 | 16900 | 16930 | 16900 | 1754 |
| 671 | 20240814 | 094600 | 8324027440 | 16930 | 16940 | 16950 | 16910 | 1107 |
| 672 | 20240814 | 094500 | 8305290470 | 16940 | 16960 | 17050 | 16940 | 3031 |
| 673 | 20240814 | 094400 | 8253840780 | 16950 | 16880 | 16960 | 16880 | 1816 |
| 674 | 20240814 | 094300 | 8223080100 | 16880 | 16920 | 16960 | 16860 | 4925 |
| 675 | 20240814 | 094200 | 8139850890 | 16920 | 16990 | 16990 | 16920 | 4173 |
| 676 | 20240814 | 094100 | 8069109000 | 16960 | 16940 | 17000 | 16940 | 4409 |
| 677 | 20240814 | 094000 | 7994335160 | 16930 | 17050 | 17050 | 16930 | 12834 |
| 678 | 20240814 | 093900 | 7776160310 | 17040 | 17030 | 17050 | 17020 | 1176 |
| 679 | 20240814 | 093800 | 7756122360 | 17040 | 17080 | 17080 | 17020 | 1299 |
| 680 | 20240814 | 093700 | 7733986290 | 17070 | 17090 | 17100 | 17070 | 688 |
| 681 | 20240814 | 093600 | 7722235960 | 17100 | 17030 | 17100 | 17020 | 2814 |
| 682 | 20240814 | 093500 | 7674280510 | 17040 | 17010 | 17050 | 17000 | 3356 |
| 683 | 20240814 | 093400 | 7617153620 | 17030 | 17050 | 17060 | 17020 | 2421 |
| 684 | 20240814 | 093300 | 7575900500 | 17060 | 17130 | 17130 | 17010 | 5530 |
| 685 | 20240814 | 093200 | 7481620760 | 17110 | 17150 | 17200 | 17110 | 1834 |
| 686 | 20240814 | 093100 | 7450163570 | 17150 | 17170 | 17190 | 17120 | 2013 |
| 687 | 20240814 | 093000 | 7415612460 | 17190 | 17260 | 17290 | 17160 | 5673 |
| 688 | 20240814 | 092900 | 7317881410 | 17260 | 17300 | 17310 | 17260 | 4101 |
| 689 | 20240814 | 092800 | 7247050120 | 17310 | 17280 | 17350 | 17240 | 10255 |
| 690 | 20240814 | 092700 | 7069658390 | 17290 | 17410 | 17440 | 17280 | 17053 |
| 691 | 20240814 | 092600 | 6773747120 | 17380 | 17260 | 17420 | 17260 | 21356 |
| 692 | 20240814 | 092500 | 6403420720 | 17230 | 17120 | 17310 | 17100 | 26423 |
| 693 | 20240814 | 092400 | 5949636780 | 17130 | 16990 | 17140 | 16990 | 13126 |
| 694 | 20240814 | 092300 | 5725122790 | 16990 | 16910 | 16990 | 16910 | 1200 |
| 695 | 20240814 | 092200 | 5704770180 | 16900 | 17000 | 17050 | 16890 | 4336 |
| 696 | 20240814 | 092100 | 5631219810 | 17000 | 16790 | 17000 | 16780 | 6624 |
| 697 | 20240814 | 092000 | 5519111900 | 16780 | 16800 | 16870 | 16770 | 3828 |
| 698 | 20240814 | 091900 | 5454717420 | 16770 | 16810 | 16890 | 16770 | 5925 |
| 699 | 20240814 | 091800 | 5355113530 | 16800 | 16890 | 16890 | 16750 | 7675 |
| 700 | 20240814 | 091700 | 5226201390 | 16890 | 16770 | 16890 | 16770 | 3866 |
| 701 | 20240814 | 091600 | 5161101430 | 16770 | 16760 | 16800 | 16750 | 9390 |
| 702 | 20240814 | 091500 | 5003584310 | 16760 | 16780 | 16800 | 16760 | 5630 |
| 703 | 20240814 | 091400 | 4909090630 | 16780 | 16820 | 16850 | 16750 | 10737 |
| 704 | 20240814 | 091300 | 4728887070 | 16820 | 16820 | 16840 | 16790 | 6086 |
| 705 | 20240814 | 091200 | 4626471520 | 16800 | 16870 | 16890 | 16800 | 11869 |
| 706 | 20240814 | 091100 | 4426641350 | 16870 | 16930 | 16940 | 16870 | 11163 |
| 707 | 20240814 | 091000 | 4237934390 | 16930 | 17000 | 17010 | 16930 | 17051 |
| 708 | 20240814 | 090900 | 3948829550 | 17000 | 17080 | 17130 | 17000 | 5190 |
| 709 | 20240814 | 090800 | 3860466020 | 17040 | 17100 | 17160 | 17020 | 11148 |
| 710 | 20240814 | 090700 | 3669687830 | 17100 | 16990 | 17100 | 16960 | 6294 |
| 711 | 20240814 | 090600 | 3562597340 | 16990 | 17100 | 17110 | 16970 | 10258 |
| 712 | 20240814 | 090500 | 3387774550 | 17110 | 16970 | 17110 | 16960 | 5790 |
| 713 | 20240814 | 090400 | 3289163370 | 16980 | 16990 | 17030 | 16950 | 12311 |
| 714 | 20240814 | 090300 | 3080080150 | 16980 | 17040 | 17040 | 16960 | 21170 |
| 715 | 20240814 | 090200 | 2720090460 | 17040 | 17320 | 17330 | 17010 | 22923 |
| 716 | 20240814 | 090100 | 2327646380 | 17320 | 17330 | 17680 | 17140 | 63565 |
| 717 | 20240814 | 090000 | 1223644680 | 17340 | 16940 | 17340 | 16930 | 71774 |