39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 3 | 20240228 | 205500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240228 | 205400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240228 | 205300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240228 | 205200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240228 | 205100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240228 | 205000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240228 | 204900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240228 | 204800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240228 | 204700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240228 | 204600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240228 | 204500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240228 | 204400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240228 | 204300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240228 | 204200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240228 | 204100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240228 | 204000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240228 | 203900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240228 | 203800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240228 | 203700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240228 | 203600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240228 | 203500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240228 | 203400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240228 | 203300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240228 | 203200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240228 | 203100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240228 | 203000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240228 | 202900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240228 | 202800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240228 | 202700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240228 | 202600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 33 | 20240228 | 202500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240228 | 202400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240228 | 202300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240228 | 202200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240228 | 202100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240228 | 202000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240228 | 201900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240228 | 201800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240228 | 201700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240228 | 201600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240228 | 201500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240228 | 201400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240228 | 201300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240228 | 201200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240228 | 201100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240228 | 201000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240228 | 200900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240228 | 200800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240228 | 200700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240228 | 200600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240228 | 200500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240228 | 200400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240228 | 200300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240228 | 200200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240228 | 200100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240228 | 200000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240228 | 195900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240228 | 195800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240228 | 195700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240228 | 195600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 63 | 20240228 | 195500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240228 | 195400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240228 | 195300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240228 | 195200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240228 | 195100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240228 | 195000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240228 | 194900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240228 | 194800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240228 | 194700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240228 | 194600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240228 | 194500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240228 | 194400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240228 | 194300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240228 | 194200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240228 | 194100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240228 | 194000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240228 | 193900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240228 | 193800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240228 | 193700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240228 | 193600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240228 | 193500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240228 | 193400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240228 | 193300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240228 | 193200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240228 | 193100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240228 | 193000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240228 | 192900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240228 | 192800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240228 | 192700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240228 | 192600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 93 | 20240228 | 192500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240228 | 192400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240228 | 192300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240228 | 192200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240228 | 192100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240228 | 192000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240228 | 191900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240228 | 191800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240228 | 191700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240228 | 191600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240228 | 191500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240228 | 191400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240228 | 191300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240228 | 191200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240228 | 191100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240228 | 191000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240228 | 190900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240228 | 190800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240228 | 190700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240228 | 190600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240228 | 190500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240228 | 190400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240228 | 190300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240228 | 190200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240228 | 190100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240228 | 190000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240228 | 185900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240228 | 185800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240228 | 185700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240228 | 185600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 123 | 20240228 | 185500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240228 | 185400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240228 | 185300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240228 | 185200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240228 | 185100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240228 | 185000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240228 | 184900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240228 | 184800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240228 | 184700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240228 | 184600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240228 | 184500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240228 | 184400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240228 | 184300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240228 | 184200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240228 | 184100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240228 | 184000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240228 | 183900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240228 | 183800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240228 | 183700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240228 | 183600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240228 | 183500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240228 | 183400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240228 | 183300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240228 | 183200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240228 | 183100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240228 | 183000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240228 | 182900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240228 | 182800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240228 | 182700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240228 | 182600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 153 | 20240228 | 182500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240228 | 182400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240228 | 182300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240228 | 182200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240228 | 182100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240228 | 182000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240228 | 181900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240228 | 181800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240228 | 181700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240228 | 181600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240228 | 181500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240228 | 181400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240228 | 181300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240228 | 181200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240228 | 181100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240228 | 181000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240228 | 180900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240228 | 180800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240228 | 180700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240228 | 180600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240228 | 180500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240228 | 180400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240228 | 180300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240228 | 180200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240228 | 180100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240228 | 180000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240228 | 175900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240228 | 175800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240228 | 175700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240228 | 175600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 183 | 20240228 | 175500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240228 | 175400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240228 | 175300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240228 | 175200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240228 | 175100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240228 | 175000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240228 | 174900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240228 | 174800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240228 | 174700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240228 | 174600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240228 | 174500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240228 | 174400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240228 | 174300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240228 | 174200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240228 | 174100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240228 | 174000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240228 | 173900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240228 | 173800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240228 | 173700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240228 | 173600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240228 | 173500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240228 | 173400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240228 | 173300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240228 | 173200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240228 | 173100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240228 | 173000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240228 | 172900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240228 | 172800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240228 | 172700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240228 | 172600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 213 | 20240228 | 172500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240228 | 172400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240228 | 172300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240228 | 172200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240228 | 172100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240228 | 172000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240228 | 171900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240228 | 171800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240228 | 171700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240228 | 171600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240228 | 171500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240228 | 171400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240228 | 171300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240228 | 171200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240228 | 171100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240228 | 171000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240228 | 170900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240228 | 170800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240228 | 170700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240228 | 170600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240228 | 170500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240228 | 170400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240228 | 170300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240228 | 170200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240228 | 170100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240228 | 170000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240228 | 165900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240228 | 165800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240228 | 165700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240228 | 165600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 243 | 20240228 | 165500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240228 | 165400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240228 | 165300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240228 | 165200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240228 | 165100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240228 | 165000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240228 | 164900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240228 | 164800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240228 | 164700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240228 | 164600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240228 | 164500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240228 | 164400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240228 | 164300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240228 | 164200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240228 | 164100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240228 | 164000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240228 | 163900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240228 | 163800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240228 | 163700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240228 | 163600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240228 | 163500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240228 | 163400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240228 | 163300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240228 | 163200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240228 | 163100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240228 | 163000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240228 | 162900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240228 | 162800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240228 | 162700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240228 | 162600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 273 | 20240228 | 162500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240228 | 162400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240228 | 162300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240228 | 162200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240228 | 162100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240228 | 162000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240228 | 161900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240228 | 161800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240228 | 161700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240228 | 161600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240228 | 161500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240228 | 161400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240228 | 161300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240228 | 161200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240228 | 161100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240228 | 161000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240228 | 160900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240228 | 160800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240228 | 160700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240228 | 160600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240228 | 160500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240228 | 160400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240228 | 160300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240228 | 160200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240228 | 160100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240228 | 160000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240228 | 155900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240228 | 155800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240228 | 155700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240228 | 155600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 303 | 20240228 | 155500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240228 | 155400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240228 | 155300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240228 | 155200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240228 | 155100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240228 | 155000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240228 | 154900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20240228 | 154800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20240228 | 154700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20240228 | 154600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20240228 | 154500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20240228 | 154400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20240228 | 154300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20240228 | 154200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20240228 | 154100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20240228 | 154000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20240228 | 153900 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20240228 | 153800 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20240228 | 153700 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20240228 | 153600 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20240228 | 153500 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20240228 | 153400 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20240228 | 153300 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20240228 | 153200 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20240228 | 153100 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20240228 | 153000 | 47994598500 | 39300 | 39300 | 39300 | 39300 | 4216 |
| 329 | 20240228 | 152900 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20240228 | 152800 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20240228 | 152700 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20240228 | 152600 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 333 | 20240228 | 152500 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20240228 | 152400 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20240228 | 152300 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20240228 | 152200 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20240228 | 152100 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20240228 | 152000 | 47828909700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20240228 | 151900 | 47828909700 | 39400 | 39350 | 39450 | 39350 | 1426 |
| 340 | 20240228 | 151800 | 47772752400 | 39300 | 39250 | 39350 | 39250 | 919 |
| 341 | 20240228 | 151700 | 47736632800 | 39250 | 39300 | 39300 | 39250 | 475 |
| 342 | 20240228 | 151600 | 47717970450 | 39300 | 39200 | 39300 | 39200 | 520 |
| 343 | 20240228 | 151500 | 47697564200 | 39200 | 39300 | 39350 | 39150 | 1213 |
| 344 | 20240228 | 151400 | 47649983300 | 39300 | 39350 | 39400 | 39300 | 949 |
| 345 | 20240228 | 151300 | 47612671950 | 39350 | 39400 | 39450 | 39350 | 478 |
| 346 | 20240228 | 151200 | 47593835750 | 39400 | 39350 | 39450 | 39250 | 657 |
| 347 | 20240228 | 151100 | 47567987150 | 39350 | 39300 | 39350 | 39250 | 714 |
| 348 | 20240228 | 151000 | 47539932300 | 39350 | 39450 | 39450 | 39300 | 746 |
| 349 | 20240228 | 150900 | 47510551550 | 39450 | 39350 | 39550 | 39350 | 1064 |
| 350 | 20240228 | 150800 | 47468597550 | 39350 | 39350 | 39350 | 39300 | 354 |
| 351 | 20240228 | 150700 | 47454667750 | 39350 | 39300 | 39350 | 39250 | 484 |
| 352 | 20240228 | 150600 | 47435643850 | 39300 | 39300 | 39300 | 39250 | 221 |
| 353 | 20240228 | 150500 | 47426960500 | 39300 | 39300 | 39300 | 39250 | 173 |
| 354 | 20240228 | 150400 | 47420163250 | 39300 | 39450 | 39500 | 39250 | 1540 |
| 355 | 20240228 | 150300 | 47359489350 | 39450 | 39300 | 39450 | 39300 | 560 |
| 356 | 20240228 | 150200 | 47337446600 | 39300 | 39150 | 39350 | 39150 | 679 |
| 357 | 20240228 | 150100 | 47310785750 | 39150 | 39150 | 39200 | 39100 | 702 |
| 358 | 20240228 | 150000 | 47283288650 | 39150 | 39050 | 39150 | 39050 | 473 |
| 359 | 20240228 | 145900 | 47264800100 | 39050 | 39100 | 39150 | 39050 | 512 |
| 360 | 20240228 | 145800 | 47244784050 | 39100 | 39050 | 39200 | 39050 | 577 |
| 361 | 20240228 | 145700 | 47222223100 | 39100 | 39100 | 39150 | 39100 | 489 |
| 362 | 20240228 | 145600 | 47203089300 | 39100 | 39150 | 39200 | 39050 | 968 |
| 363 | 20240228 | 145500 | 47165247750 | 39050 | 39200 | 39200 | 39050 | 976 |
| 364 | 20240228 | 145400 | 47127082000 | 39200 | 39100 | 39300 | 39100 | 1079 |
| 365 | 20240228 | 145300 | 47084846950 | 39100 | 39000 | 39100 | 38950 | 839 |
| 366 | 20240228 | 145200 | 47052101700 | 38950 | 39000 | 39100 | 38950 | 738 |
| 367 | 20240228 | 145100 | 47023333550 | 39000 | 39000 | 39100 | 38950 | 841 |
| 368 | 20240228 | 145000 | 46990543250 | 39000 | 39100 | 39100 | 39000 | 966 |
| 369 | 20240228 | 144900 | 46952829150 | 39100 | 39100 | 39150 | 39050 | 796 |
| 370 | 20240228 | 144800 | 46921704650 | 39150 | 38950 | 39150 | 38850 | 1626 |
| 371 | 20240228 | 144700 | 46858240800 | 38900 | 38950 | 39050 | 38850 | 1234 |
| 372 | 20240228 | 144600 | 46810192900 | 38950 | 38800 | 39000 | 38750 | 1768 |
| 373 | 20240228 | 144500 | 46741495800 | 38800 | 38900 | 38900 | 38800 | 699 |
| 374 | 20240228 | 144400 | 46714343000 | 38850 | 38950 | 39050 | 38850 | 768 |
| 375 | 20240228 | 144300 | 46684454750 | 38950 | 38900 | 39100 | 38900 | 851 |
| 376 | 20240228 | 144200 | 46651279200 | 38950 | 39050 | 39050 | 38900 | 1012 |
| 377 | 20240228 | 144100 | 46611813850 | 39050 | 39050 | 39100 | 38900 | 340 |
| 378 | 20240228 | 144000 | 46598549650 | 39050 | 38950 | 39150 | 38900 | 1247 |
| 379 | 20240228 | 143900 | 46549922000 | 38950 | 39100 | 39150 | 38950 | 733 |
| 380 | 20240228 | 143800 | 46521309700 | 39100 | 39000 | 39200 | 38950 | 796 |
| 381 | 20240228 | 143700 | 46490238950 | 39000 | 39100 | 39100 | 39000 | 1497 |
| 382 | 20240228 | 143600 | 46431836250 | 39100 | 39300 | 39300 | 39100 | 1292 |
| 383 | 20240228 | 143500 | 46381259050 | 39300 | 39250 | 39350 | 39250 | 624 |
| 384 | 20240228 | 143400 | 46356751850 | 39250 | 39300 | 39300 | 39200 | 867 |
| 385 | 20240228 | 143300 | 46322734300 | 39300 | 39300 | 39350 | 39250 | 1029 |
| 386 | 20240228 | 143200 | 46282280750 | 39350 | 39400 | 39400 | 39300 | 263 |
| 387 | 20240228 | 143100 | 46271933450 | 39350 | 39450 | 39500 | 39350 | 1272 |
| 388 | 20240228 | 143000 | 46221794700 | 39500 | 39050 | 39500 | 39050 | 1407 |
| 389 | 20240228 | 142900 | 46166500750 | 39150 | 39200 | 39250 | 39000 | 1448 |
| 390 | 20240228 | 142800 | 46109867800 | 39200 | 39200 | 39250 | 39150 | 692 |
| 391 | 20240228 | 142700 | 46082761500 | 39300 | 39250 | 39300 | 39150 | 1025 |
| 392 | 20240228 | 142600 | 46042575100 | 39250 | 39150 | 39300 | 39100 | 759 |
| 393 | 20240228 | 142500 | 46012810750 | 39150 | 39150 | 39250 | 39100 | 772 |
| 394 | 20240228 | 142400 | 45982582450 | 39050 | 39250 | 39300 | 39000 | 736 |
| 395 | 20240228 | 142300 | 45953788250 | 39250 | 39350 | 39350 | 39200 | 551 |
| 396 | 20240228 | 142200 | 45932136450 | 39350 | 39200 | 39400 | 39100 | 684 |
| 397 | 20240228 | 142100 | 45905340200 | 39200 | 39350 | 39350 | 39200 | 734 |
| 398 | 20240228 | 142000 | 45876506450 | 39400 | 39450 | 39500 | 39350 | 848 |
| 399 | 20240228 | 141900 | 45843091350 | 39450 | 39550 | 39550 | 39450 | 686 |
| 400 | 20240228 | 141800 | 45815991250 | 39550 | 39450 | 39550 | 39400 | 731 |
| 401 | 20240228 | 141700 | 45787150150 | 39450 | 39450 | 39500 | 39350 | 681 |
| 402 | 20240228 | 141600 | 45760291000 | 39400 | 39400 | 39450 | 39350 | 805 |
| 403 | 20240228 | 141500 | 45728579500 | 39450 | 39300 | 39450 | 39300 | 1032 |
| 404 | 20240228 | 141400 | 45687980500 | 39350 | 39350 | 39400 | 39300 | 563 |
| 405 | 20240228 | 141300 | 45665837750 | 39400 | 39550 | 39550 | 39350 | 889 |
| 406 | 20240228 | 141200 | 45630763850 | 39550 | 39400 | 39650 | 39400 | 970 |
| 407 | 20240228 | 141100 | 45592402500 | 39450 | 39300 | 39500 | 39250 | 1825 |
| 408 | 20240228 | 141000 | 45520619000 | 39300 | 39150 | 39350 | 39100 | 911 |
| 409 | 20240228 | 140900 | 45484909000 | 39150 | 39100 | 39200 | 39100 | 618 |
| 410 | 20240228 | 140800 | 45460730700 | 39100 | 39050 | 39200 | 38800 | 1468 |
| 411 | 20240228 | 140700 | 45403507300 | 39000 | 38950 | 39000 | 38800 | 1387 |
| 412 | 20240228 | 140600 | 45349557900 | 39000 | 38800 | 39000 | 38800 | 770 |
| 413 | 20240228 | 140500 | 45319634950 | 38850 | 38850 | 38950 | 38800 | 797 |
| 414 | 20240228 | 140400 | 45288653700 | 38850 | 38700 | 39000 | 38700 | 1040 |
| 415 | 20240228 | 140300 | 45248262600 | 38700 | 38800 | 38800 | 38600 | 2960 |
| 416 | 20240228 | 140200 | 45133871400 | 38700 | 38850 | 39000 | 38700 | 1148 |
| 417 | 20240228 | 140100 | 45089265050 | 38850 | 38800 | 38950 | 38700 | 1140 |
| 418 | 20240228 | 140000 | 45045050800 | 38800 | 38800 | 38800 | 38600 | 8628 |
| 419 | 20240228 | 135900 | 44711046100 | 38850 | 39000 | 39000 | 38800 | 4210 |
| 420 | 20240228 | 135800 | 44547322500 | 39000 | 39050 | 39100 | 39000 | 2791 |
| 421 | 20240228 | 135700 | 44438428650 | 39050 | 39100 | 39100 | 39050 | 925 |
| 422 | 20240228 | 135600 | 44402271700 | 39100 | 39250 | 39250 | 39100 | 1217 |
| 423 | 20240228 | 135500 | 44354659800 | 39200 | 39200 | 39250 | 39200 | 1056 |
| 424 | 20240228 | 135400 | 44313260700 | 39250 | 39450 | 39450 | 39200 | 1369 |
| 425 | 20240228 | 135300 | 44259415700 | 39450 | 39550 | 39600 | 39450 | 758 |
| 426 | 20240228 | 135200 | 44229468850 | 39600 | 39650 | 39650 | 39550 | 1016 |
| 427 | 20240228 | 135100 | 44189224300 | 39750 | 39450 | 39850 | 39450 | 1915 |
| 428 | 20240228 | 135000 | 44113317500 | 39450 | 39350 | 39500 | 39300 | 888 |
| 429 | 20240228 | 134900 | 44078365700 | 39400 | 39250 | 39400 | 39200 | 934 |
| 430 | 20240228 | 134800 | 44041674350 | 39150 | 39100 | 39250 | 39050 | 2859 |
| 431 | 20240228 | 134700 | 43929832300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 432 | 20240228 | 134600 | 43929832300 | 39200 | 39200 | 39250 | 39200 | 921 |
| 433 | 20240228 | 134500 | 43893727100 | 39200 | 39250 | 39300 | 39200 | 812 |
| 434 | 20240228 | 134400 | 43861886350 | 39200 | 39300 | 39350 | 39200 | 1346 |
| 435 | 20240228 | 134300 | 43809055700 | 39350 | 39300 | 39350 | 39300 | 936 |
| 436 | 20240228 | 134200 | 43772270750 | 39300 | 39300 | 39350 | 39300 | 859 |
| 437 | 20240228 | 134100 | 43738503100 | 39300 | 39250 | 39350 | 39250 | 804 |
| 438 | 20240228 | 134000 | 43706917800 | 39350 | 39300 | 39400 | 39250 | 2219 |
| 439 | 20240228 | 133900 | 43619770450 | 39300 | 39300 | 39400 | 39300 | 1461 |
| 440 | 20240228 | 133800 | 43562329200 | 39350 | 39350 | 39400 | 39350 | 749 |
| 441 | 20240228 | 133700 | 43532842450 | 39350 | 39350 | 39450 | 39300 | 1496 |
| 442 | 20240228 | 133600 | 43473969950 | 39350 | 39450 | 39450 | 39350 | 342 |
| 443 | 20240228 | 133500 | 43460501950 | 39450 | 39350 | 39450 | 39300 | 1585 |
| 444 | 20240228 | 133400 | 43398084150 | 39350 | 39400 | 39400 | 39350 | 870 |
| 445 | 20240228 | 133300 | 43363848500 | 39400 | 39400 | 39450 | 39350 | 1250 |
| 446 | 20240228 | 133200 | 43314596450 | 39400 | 39450 | 39450 | 39400 | 620 |
| 447 | 20240228 | 133100 | 43290161750 | 39450 | 39400 | 39500 | 39350 | 2167 |
| 448 | 20240228 | 133000 | 43204784900 | 39400 | 39550 | 39550 | 39400 | 2457 |
| 449 | 20240228 | 132900 | 43107786200 | 39600 | 39550 | 39600 | 39550 | 945 |
| 450 | 20240228 | 132800 | 43070406000 | 39550 | 39600 | 39650 | 39550 | 624 |
| 451 | 20240228 | 132700 | 43045705550 | 39600 | 39650 | 39650 | 39600 | 414 |
| 452 | 20240228 | 132600 | 43029307500 | 39700 | 39650 | 39700 | 39600 | 613 |
| 453 | 20240228 | 132500 | 43005011800 | 39650 | 39650 | 39700 | 39600 | 286 |
| 454 | 20240228 | 132400 | 42993679600 | 39700 | 39600 | 39700 | 39600 | 246 |
| 455 | 20240228 | 132300 | 42983925700 | 39650 | 39650 | 39650 | 39600 | 121 |
| 456 | 20240228 | 132200 | 42979130250 | 39650 | 39600 | 39650 | 39600 | 271 |
| 457 | 20240228 | 132100 | 42968390450 | 39600 | 39650 | 39650 | 39600 | 628 |
| 458 | 20240228 | 132000 | 42943493450 | 39650 | 39600 | 39650 | 39550 | 328 |
| 459 | 20240228 | 131900 | 42930495000 | 39600 | 39550 | 39650 | 39550 | 335 |
| 460 | 20240228 | 131800 | 42917240650 | 39550 | 39600 | 39600 | 39550 | 204 |
| 461 | 20240228 | 131700 | 42909163600 | 39600 | 39600 | 39650 | 39550 | 535 |
| 462 | 20240228 | 131600 | 42887991250 | 39550 | 39500 | 39550 | 39500 | 208 |
| 463 | 20240228 | 131500 | 42879768000 | 39500 | 39550 | 39550 | 39500 | 523 |
| 464 | 20240228 | 131400 | 42859103850 | 39550 | 39600 | 39650 | 39550 | 664 |
| 465 | 20240228 | 131300 | 42832830800 | 39600 | 39650 | 39700 | 39600 | 734 |
| 466 | 20240228 | 131200 | 42803757500 | 39600 | 39600 | 40000 | 39600 | 682 |
| 467 | 20240228 | 131100 | 42776716500 | 39700 | 39550 | 40000 | 39550 | 479 |
| 468 | 20240228 | 131000 | 42757713850 | 39550 | 39750 | 39750 | 39550 | 1508 |
| 469 | 20240228 | 130900 | 42697972250 | 39800 | 39800 | 39800 | 39750 | 904 |
| 470 | 20240228 | 130800 | 42662014550 | 39800 | 39800 | 39850 | 39800 | 135 |
| 471 | 20240228 | 130700 | 42656641100 | 39850 | 39850 | 39900 | 39800 | 158 |
| 472 | 20240228 | 130600 | 42650350150 | 39850 | 39850 | 39900 | 39850 | 261 |
| 473 | 20240228 | 130500 | 42639949250 | 39850 | 39850 | 39900 | 39850 | 147 |
| 474 | 20240228 | 130400 | 42634091150 | 39850 | 39900 | 39900 | 39800 | 1147 |
| 475 | 20240228 | 130300 | 42588410800 | 39900 | 39900 | 40000 | 39850 | 265 |
| 476 | 20240228 | 130200 | 42577837950 | 39850 | 39800 | 39900 | 39750 | 465 |
| 477 | 20240228 | 130100 | 42559301550 | 39750 | 39800 | 39800 | 39750 | 227 |
| 478 | 20240228 | 130000 | 42550277050 | 39750 | 39800 | 39800 | 39750 | 129 |
| 479 | 20240228 | 125900 | 42545146800 | 39800 | 39650 | 39800 | 39600 | 368 |
| 480 | 20240228 | 125800 | 42530533500 | 39750 | 39800 | 39800 | 39650 | 1574 |
| 481 | 20240228 | 125700 | 42468069350 | 39800 | 39800 | 39850 | 39700 | 1551 |
| 482 | 20240228 | 125600 | 42406418400 | 39800 | 39900 | 39950 | 39800 | 1823 |
| 483 | 20240228 | 125500 | 42333768800 | 39950 | 40000 | 40050 | 39900 | 5706 |
| 484 | 20240228 | 125400 | 42105579550 | 40050 | 40000 | 40050 | 40000 | 131 |
| 485 | 20240228 | 125300 | 42100337700 | 40000 | 40000 | 40050 | 40000 | 423 |
| 486 | 20240228 | 125200 | 42083410650 | 40000 | 40050 | 40050 | 40000 | 293 |
| 487 | 20240228 | 125100 | 42071683200 | 40050 | 40100 | 40150 | 40050 | 251 |
| 488 | 20240228 | 125000 | 42061616900 | 40100 | 40000 | 40150 | 40000 | 437 |
| 489 | 20240228 | 124900 | 42044124050 | 40000 | 40000 | 40050 | 40000 | 359 |
| 490 | 20240228 | 124800 | 42029751350 | 40000 | 40000 | 40050 | 40000 | 170 |
| 491 | 20240228 | 124700 | 42022951250 | 40050 | 40000 | 40050 | 40000 | 402 |
| 492 | 20240228 | 124600 | 42006868600 | 40050 | 40050 | 40050 | 40000 | 117 |
| 493 | 20240228 | 124500 | 42002187600 | 40050 | 40000 | 40050 | 40000 | 543 |
| 494 | 20240228 | 124400 | 41980465850 | 40000 | 40100 | 40100 | 40000 | 285 |
| 495 | 20240228 | 124300 | 41969057100 | 40100 | 40050 | 40100 | 40050 | 77 |
| 496 | 20240228 | 124200 | 41965973150 | 40050 | 40000 | 40100 | 40000 | 574 |
| 497 | 20240228 | 124100 | 41942996850 | 40000 | 40100 | 40100 | 40000 | 927 |
| 498 | 20240228 | 124000 | 41905869750 | 40100 | 40100 | 40200 | 40100 | 130 |
| 499 | 20240228 | 123900 | 41900655900 | 40100 | 40150 | 40150 | 40100 | 407 |
| 500 | 20240228 | 123800 | 41884333000 | 40150 | 40150 | 40200 | 40100 | 332 |
| 501 | 20240228 | 123700 | 41871003100 | 40150 | 40150 | 40150 | 40150 | 27 |
| 502 | 20240228 | 123600 | 41869919050 | 40100 | 40150 | 40150 | 40100 | 150 |
| 503 | 20240228 | 123500 | 41863902900 | 40100 | 40100 | 40150 | 40100 | 415 |
| 504 | 20240228 | 123400 | 41847244300 | 40100 | 40100 | 40150 | 40100 | 253 |
| 505 | 20240228 | 123300 | 41837098100 | 40100 | 40100 | 40100 | 40050 | 780 |
| 506 | 20240228 | 123200 | 41805852100 | 40050 | 40100 | 40100 | 40000 | 1211 |
| 507 | 20240228 | 123100 | 41757348850 | 40050 | 40050 | 40150 | 40000 | 2270 |
| 508 | 20240228 | 123000 | 41666432000 | 40050 | 40100 | 40150 | 40050 | 469 |
| 509 | 20240228 | 122900 | 41647633950 | 40100 | 40150 | 40150 | 40100 | 5654 |
| 510 | 20240228 | 122800 | 41420761350 | 40150 | 40200 | 40250 | 40150 | 963 |
| 511 | 20240228 | 122700 | 41382049700 | 40250 | 40250 | 40250 | 40200 | 286 |
| 512 | 20240228 | 122600 | 41370546050 | 40250 | 40250 | 40300 | 40200 | 612 |
| 513 | 20240228 | 122500 | 41345917500 | 40250 | 40250 | 40350 | 40200 | 826 |
| 514 | 20240228 | 122400 | 41312663400 | 40250 | 40250 | 40300 | 40200 | 671 |
| 515 | 20240228 | 122300 | 41285676950 | 40250 | 40250 | 40300 | 40200 | 515 |
| 516 | 20240228 | 122200 | 41264963200 | 40250 | 40250 | 40300 | 40200 | 416 |
| 517 | 20240228 | 122100 | 41248209350 | 40250 | 40250 | 40300 | 40200 | 618 |
| 518 | 20240228 | 122000 | 41223348850 | 40300 | 40250 | 40300 | 40250 | 362 |
| 519 | 20240228 | 121900 | 41208778200 | 40250 | 40250 | 40350 | 40200 | 357 |
| 520 | 20240228 | 121800 | 41194403100 | 40250 | 40300 | 40300 | 40200 | 2305 |
| 521 | 20240228 | 121700 | 41101704000 | 40300 | 40300 | 40350 | 40300 | 216 |
| 522 | 20240228 | 121600 | 41092997600 | 40300 | 40350 | 40350 | 40250 | 730 |
| 523 | 20240228 | 121500 | 41063592400 | 40400 | 40600 | 40600 | 40350 | 1004 |
| 524 | 20240228 | 121400 | 41022962750 | 40650 | 40600 | 40700 | 40500 | 561 |
| 525 | 20240228 | 121300 | 41000195950 | 40600 | 40550 | 40700 | 40550 | 190 |
| 526 | 20240228 | 121200 | 40992484200 | 40550 | 40700 | 40800 | 40550 | 537 |
| 527 | 20240228 | 121100 | 40970642800 | 40650 | 40350 | 40650 | 40350 | 352 |
| 528 | 20240228 | 121000 | 40956393000 | 40350 | 40350 | 40400 | 40350 | 322 |
| 529 | 20240228 | 120900 | 40943400000 | 40350 | 40400 | 40450 | 40300 | 946 |
| 530 | 20240228 | 120800 | 40905238600 | 40450 | 40400 | 40450 | 40400 | 150 |
| 531 | 20240228 | 120700 | 40899178400 | 40400 | 40400 | 40500 | 40300 | 341 |
| 532 | 20240228 | 120600 | 40885425000 | 40350 | 40450 | 40450 | 40350 | 214 |
| 533 | 20240228 | 120500 | 40876775750 | 40450 | 40350 | 40450 | 40300 | 1131 |
| 534 | 20240228 | 120400 | 40831122350 | 40450 | 40500 | 40500 | 40350 | 926 |
| 535 | 20240228 | 120300 | 40793721300 | 40500 | 40500 | 40650 | 40500 | 665 |
| 536 | 20240228 | 120200 | 40766749050 | 40500 | 40450 | 40550 | 40450 | 1171 |
| 537 | 20240228 | 120100 | 40719337300 | 40450 | 40650 | 40650 | 40350 | 2284 |
| 538 | 20240228 | 120000 | 40626845900 | 40650 | 40700 | 40700 | 40500 | 713 |
| 539 | 20240228 | 115900 | 40597899900 | 40700 | 40750 | 40800 | 40700 | 392 |
| 540 | 20240228 | 115800 | 40581939300 | 40750 | 40650 | 40800 | 40500 | 1792 |
| 541 | 20240228 | 115700 | 40509080500 | 40700 | 41200 | 41200 | 40700 | 2693 |
| 542 | 20240228 | 115600 | 40398640550 | 41200 | 41150 | 41200 | 41100 | 389 |
| 543 | 20240228 | 115500 | 40382640600 | 41200 | 41200 | 41200 | 41150 | 581 |
| 544 | 20240228 | 115400 | 40358714000 | 41200 | 41400 | 41400 | 41200 | 1303 |
| 545 | 20240228 | 115300 | 40304899750 | 41400 | 41400 | 41400 | 41350 | 442 |
| 546 | 20240228 | 115200 | 40286612800 | 41350 | 41400 | 41400 | 41350 | 157 |
| 547 | 20240228 | 115100 | 40280117950 | 41400 | 41350 | 41400 | 41350 | 149 |
| 548 | 20240228 | 115000 | 40273954250 | 41400 | 41350 | 41400 | 41350 | 123 |
| 549 | 20240228 | 114900 | 40268865950 | 41350 | 41300 | 41400 | 41300 | 136 |
| 550 | 20240228 | 114800 | 40263246550 | 41300 | 41350 | 41400 | 41300 | 166 |
| 551 | 20240228 | 114700 | 40256383000 | 41300 | 41350 | 41350 | 41300 | 286 |
| 552 | 20240228 | 114600 | 40244568900 | 41400 | 41350 | 41400 | 41250 | 470 |
| 553 | 20240228 | 114500 | 40225158250 | 41300 | 41250 | 41350 | 41250 | 294 |
| 554 | 20240228 | 114400 | 40213029400 | 41300 | 41300 | 41400 | 41250 | 342 |
| 555 | 20240228 | 114300 | 40198903550 | 41400 | 41450 | 41450 | 41350 | 8 |
| 556 | 20240228 | 114200 | 40198572550 | 41300 | 41400 | 41450 | 41250 | 392 |
| 557 | 20240228 | 114100 | 40182362350 | 41250 | 41350 | 41350 | 41200 | 810 |
| 558 | 20240228 | 114000 | 40148947550 | 41400 | 41250 | 41450 | 41250 | 438 |
| 559 | 20240228 | 113900 | 40130848950 | 41200 | 41200 | 41300 | 41200 | 604 |
| 560 | 20240228 | 113800 | 40105947550 | 41250 | 41350 | 41400 | 41250 | 329 |
| 561 | 20240228 | 113700 | 40092358650 | 41350 | 41250 | 41450 | 41250 | 1071 |
| 562 | 20240228 | 113600 | 40048155850 | 41250 | 41400 | 41400 | 41250 | 1008 |
| 563 | 20240228 | 113500 | 40006508850 | 41200 | 41150 | 41350 | 41100 | 809 |
| 564 | 20240228 | 113400 | 39973164200 | 41150 | 41400 | 41400 | 41100 | 1274 |
| 565 | 20240228 | 113300 | 39920682800 | 41350 | 41650 | 41650 | 41250 | 2299 |
| 566 | 20240228 | 113200 | 39825624850 | 41700 | 41750 | 41800 | 41700 | 201 |
| 567 | 20240228 | 113100 | 39817239350 | 41800 | 41800 | 41850 | 41700 | 291 |
| 568 | 20240228 | 113000 | 39805084250 | 41750 | 41550 | 41900 | 41550 | 469 |
| 569 | 20240228 | 112900 | 39785533200 | 41500 | 41750 | 41750 | 41500 | 1423 |
| 570 | 20240228 | 112800 | 39726348150 | 41750 | 41800 | 41850 | 41750 | 906 |
| 571 | 20240228 | 112700 | 39688495400 | 41800 | 41650 | 41800 | 41500 | 629 |
| 572 | 20240228 | 112600 | 39662264800 | 41500 | 41400 | 41700 | 41300 | 887 |
| 573 | 20240228 | 112500 | 39625440550 | 41300 | 41500 | 41600 | 41300 | 791 |
| 574 | 20240228 | 112400 | 39592717000 | 41500 | 41350 | 41650 | 41250 | 1535 |
| 575 | 20240228 | 112300 | 39529207600 | 41350 | 41400 | 41500 | 41300 | 1281 |
| 576 | 20240228 | 112200 | 39476209400 | 41400 | 41550 | 41550 | 41400 | 705 |
| 577 | 20240228 | 112100 | 39446967050 | 41550 | 41700 | 41800 | 41550 | 912 |
| 578 | 20240228 | 112000 | 39408946450 | 41650 | 41700 | 41800 | 41600 | 736 |
| 579 | 20240228 | 111900 | 39378270300 | 41750 | 41700 | 41750 | 41650 | 1268 |
| 580 | 20240228 | 111800 | 39325401400 | 41700 | 42000 | 42000 | 41700 | 2490 |
| 581 | 20240228 | 111700 | 39221062450 | 42000 | 42000 | 42100 | 42000 | 2666 |
| 582 | 20240228 | 111600 | 39108969350 | 42050 | 41900 | 42050 | 41900 | 3104 |
| 583 | 20240228 | 111500 | 38978694950 | 41950 | 41950 | 41950 | 41900 | 1559 |
| 584 | 20240228 | 111400 | 38913325650 | 41900 | 41850 | 41950 | 41850 | 1972 |
| 585 | 20240228 | 111300 | 38830721600 | 41850 | 41700 | 41850 | 41650 | 668 |
| 586 | 20240228 | 111200 | 38802841900 | 41650 | 41550 | 41700 | 41500 | 3715 |
| 587 | 20240228 | 111100 | 38648045850 | 41600 | 41600 | 41700 | 41550 | 1598 |
| 588 | 20240228 | 111000 | 38581589850 | 41650 | 41750 | 41800 | 41650 | 1088 |
| 589 | 20240228 | 110900 | 38536220850 | 41750 | 41650 | 41850 | 41650 | 1035 |
| 590 | 20240228 | 110800 | 38492972700 | 41650 | 41800 | 41850 | 41650 | 3547 |
| 591 | 20240228 | 110700 | 38344762150 | 41800 | 41850 | 41900 | 41750 | 3375 |
| 592 | 20240228 | 110600 | 38203602200 | 41850 | 41550 | 41850 | 41550 | 4736 |
| 593 | 20240228 | 110500 | 38005956250 | 41400 | 41400 | 41550 | 41350 | 2106 |
| 594 | 20240228 | 110400 | 37918668650 | 41400 | 41400 | 41450 | 41350 | 1772 |
| 595 | 20240228 | 110300 | 37845309650 | 41450 | 41400 | 41450 | 41350 | 2368 |
| 596 | 20240228 | 110200 | 37747212650 | 41400 | 41050 | 41400 | 41050 | 1054 |
| 597 | 20240228 | 110100 | 37703756800 | 41100 | 41200 | 41200 | 40900 | 1426 |
| 598 | 20240228 | 110000 | 37645185100 | 41200 | 41300 | 41350 | 41150 | 1534 |
| 599 | 20240228 | 105900 | 37581947200 | 41350 | 41200 | 41350 | 41150 | 2116 |
| 600 | 20240228 | 105800 | 37494690800 | 41250 | 41000 | 41250 | 41000 | 2979 |
| 601 | 20240228 | 105700 | 37372207950 | 41000 | 40800 | 41000 | 40800 | 4526 |
| 602 | 20240228 | 105600 | 37186810900 | 40750 | 40600 | 40800 | 40550 | 213 |
| 603 | 20240228 | 105500 | 37178135000 | 40600 | 40500 | 40650 | 40500 | 499 |
| 604 | 20240228 | 105400 | 37157896050 | 40650 | 40650 | 40650 | 40500 | 1715 |
| 605 | 20240228 | 105300 | 37088286350 | 40600 | 40750 | 40800 | 40600 | 1774 |
| 606 | 20240228 | 105200 | 37016112200 | 40800 | 40900 | 40900 | 40800 | 1622 |
| 607 | 20240228 | 105100 | 36949863900 | 40850 | 40950 | 41000 | 40750 | 1186 |
| 608 | 20240228 | 105000 | 36901434600 | 41000 | 40900 | 41000 | 40800 | 1960 |
| 609 | 20240228 | 104900 | 36821266000 | 40900 | 40950 | 40950 | 40850 | 1510 |
| 610 | 20240228 | 104800 | 36759505450 | 40900 | 40900 | 40950 | 40850 | 1586 |
| 611 | 20240228 | 104700 | 36694645350 | 40900 | 40900 | 40950 | 40850 | 1593 |
| 612 | 20240228 | 104600 | 36629483150 | 40800 | 40650 | 40900 | 40650 | 3385 |
| 613 | 20240228 | 104500 | 36491558800 | 40700 | 40550 | 40700 | 40500 | 899 |
| 614 | 20240228 | 104400 | 36455049750 | 40700 | 40650 | 40700 | 40500 | 635 |
| 615 | 20240228 | 104300 | 36429235450 | 40650 | 40450 | 40650 | 40400 | 833 |
| 616 | 20240228 | 104200 | 36395466650 | 40400 | 40450 | 40500 | 40400 | 939 |
| 617 | 20240228 | 104100 | 36357490950 | 40450 | 40400 | 40500 | 40400 | 459 |
| 618 | 20240228 | 104000 | 36338935150 | 40450 | 40350 | 40450 | 40350 | 488 |
| 619 | 20240228 | 103900 | 36319220650 | 40350 | 40550 | 40550 | 40350 | 565 |
| 620 | 20240228 | 103800 | 36296360500 | 40500 | 40450 | 40550 | 40450 | 1220 |
| 621 | 20240228 | 103700 | 36246956400 | 40500 | 40300 | 40550 | 40300 | 887 |
| 622 | 20240228 | 103600 | 36211092650 | 40300 | 40450 | 40500 | 40300 | 2330 |
| 623 | 20240228 | 103500 | 36116878200 | 40450 | 40550 | 40600 | 40450 | 1554 |
| 624 | 20240228 | 103400 | 36053867050 | 40550 | 40550 | 40600 | 40500 | 1737 |
| 625 | 20240228 | 103300 | 35983485450 | 40550 | 40650 | 40650 | 40500 | 2842 |
| 626 | 20240228 | 103200 | 35868127150 | 40650 | 40750 | 40750 | 40600 | 1770 |
| 627 | 20240228 | 103100 | 35796136850 | 40750 | 40800 | 40800 | 40650 | 1039 |
| 628 | 20240228 | 103000 | 35753820750 | 40750 | 40750 | 40850 | 40750 | 1563 |
| 629 | 20240228 | 102900 | 35690074250 | 40750 | 40750 | 40850 | 40750 | 2707 |
| 630 | 20240228 | 102800 | 35579616600 | 40800 | 40500 | 40800 | 40400 | 2429 |
| 631 | 20240228 | 102700 | 35480974300 | 40500 | 40650 | 40700 | 40500 | 2336 |
| 632 | 20240228 | 102600 | 35386199050 | 40650 | 40600 | 40700 | 40600 | 1286 |
| 633 | 20240228 | 102500 | 35333949300 | 40600 | 40600 | 40700 | 40600 | 870 |
| 634 | 20240228 | 102400 | 35298601600 | 40700 | 40650 | 40800 | 40600 | 3790 |
| 635 | 20240228 | 102300 | 35144315200 | 40700 | 40350 | 40700 | 40300 | 3376 |
| 636 | 20240228 | 102200 | 35007503050 | 40400 | 40250 | 40400 | 40200 | 724 |
| 637 | 20240228 | 102100 | 34978324900 | 40250 | 40250 | 40300 | 40150 | 1440 |
| 638 | 20240228 | 102000 | 34920423400 | 40300 | 40300 | 40450 | 40200 | 2462 |
| 639 | 20240228 | 101900 | 34821187750 | 40300 | 40450 | 40500 | 40300 | 1868 |
| 640 | 20240228 | 101800 | 34745655650 | 40400 | 40150 | 40400 | 40150 | 1633 |
| 641 | 20240228 | 101700 | 34679847550 | 40150 | 40350 | 40400 | 40150 | 2326 |
| 642 | 20240228 | 101600 | 34586193900 | 40400 | 40350 | 40400 | 40250 | 2428 |
| 643 | 20240228 | 101500 | 34488192550 | 40400 | 40100 | 40450 | 40050 | 5275 |
| 644 | 20240228 | 101400 | 34275801850 | 40150 | 39900 | 40150 | 39800 | 5334 |
| 645 | 20240228 | 101300 | 34062356050 | 39900 | 39750 | 39900 | 39750 | 1642 |
| 646 | 20240228 | 101200 | 33996964650 | 39750 | 39500 | 39800 | 39500 | 1495 |
| 647 | 20240228 | 101100 | 33937631850 | 39500 | 39500 | 39550 | 39500 | 791 |
| 648 | 20240228 | 101000 | 33906377200 | 39550 | 39550 | 39600 | 39500 | 976 |
| 649 | 20240228 | 100900 | 33867795050 | 39550 | 39500 | 39600 | 39500 | 663 |
| 650 | 20240228 | 100800 | 33841596350 | 39500 | 39550 | 39600 | 39450 | 763 |
| 651 | 20240228 | 100700 | 33811437850 | 39550 | 39400 | 39550 | 39400 | 1348 |
| 652 | 20240228 | 100600 | 33758241000 | 39400 | 39400 | 39500 | 39400 | 1740 |
| 653 | 20240228 | 100500 | 33689639300 | 39450 | 39450 | 39500 | 39400 | 2126 |
| 654 | 20240228 | 100400 | 33605854150 | 39450 | 39450 | 39500 | 39450 | 1855 |
| 655 | 20240228 | 100300 | 33532651100 | 39450 | 39500 | 39550 | 39400 | 3432 |
| 656 | 20240228 | 100200 | 33397289100 | 39500 | 39500 | 39550 | 39450 | 781 |
| 657 | 20240228 | 100100 | 33366459950 | 39550 | 39600 | 39650 | 39450 | 2275 |
| 658 | 20240228 | 100000 | 33276544100 | 39650 | 39450 | 39650 | 39450 | 2089 |
| 659 | 20240228 | 095900 | 33193903300 | 39500 | 39450 | 39500 | 39400 | 506 |
| 660 | 20240228 | 095800 | 33173947750 | 39450 | 39400 | 39550 | 39350 | 1073 |
| 661 | 20240228 | 095700 | 33131671650 | 39450 | 39400 | 39550 | 39400 | 1045 |
| 662 | 20240228 | 095600 | 33090439250 | 39400 | 39550 | 39600 | 39400 | 3004 |
| 663 | 20240228 | 095500 | 32971780800 | 39550 | 39550 | 39600 | 39500 | 747 |
| 664 | 20240228 | 095400 | 32942228200 | 39550 | 39450 | 39600 | 39400 | 1571 |
| 665 | 20240228 | 095300 | 32880180950 | 39500 | 39400 | 39600 | 39350 | 2979 |
| 666 | 20240228 | 095200 | 32762417000 | 39400 | 39350 | 39400 | 39300 | 1319 |
| 667 | 20240228 | 095100 | 32710511900 | 39300 | 39450 | 39450 | 39200 | 2667 |
| 668 | 20240228 | 095000 | 32605671200 | 39450 | 39600 | 39600 | 39200 | 10413 |
| 669 | 20240228 | 094900 | 32195952800 | 39600 | 39350 | 39650 | 39350 | 3325 |
| 670 | 20240228 | 094800 | 32064659550 | 39350 | 39350 | 39450 | 39250 | 5700 |
| 671 | 20240228 | 094700 | 31840512750 | 39350 | 39400 | 39450 | 39300 | 7869 |
| 672 | 20240228 | 094600 | 31530906250 | 39350 | 40150 | 40150 | 39200 | 13973 |
| 673 | 20240228 | 094500 | 30978264450 | 40200 | 39950 | 40200 | 39700 | 10500 |
| 674 | 20240228 | 094400 | 30559298100 | 39950 | 40300 | 40300 | 39950 | 13826 |
| 675 | 20240228 | 094300 | 30004680850 | 40300 | 40450 | 40500 | 40200 | 4674 |
| 676 | 20240228 | 094200 | 29816433250 | 40450 | 40600 | 40600 | 40100 | 12467 |
| 677 | 20240228 | 094100 | 29313896200 | 40600 | 40900 | 41100 | 40600 | 6875 |
| 678 | 20240228 | 094000 | 29033488900 | 40900 | 40600 | 41050 | 40600 | 5054 |
| 679 | 20240228 | 093900 | 28827256100 | 40550 | 40900 | 41050 | 40550 | 15348 |
| 680 | 20240228 | 093800 | 28201752850 | 40950 | 41800 | 41900 | 40850 | 16137 |
| 681 | 20240228 | 093700 | 27536520000 | 41750 | 41850 | 42050 | 41700 | 4311 |
| 682 | 20240228 | 093600 | 27356031000 | 41850 | 41650 | 41900 | 41500 | 3034 |
| 683 | 20240228 | 093500 | 27229526150 | 41650 | 41600 | 42050 | 41450 | 5852 |
| 684 | 20240228 | 093400 | 26984958900 | 41450 | 42000 | 42150 | 41350 | 16867 |
| 685 | 20240228 | 093300 | 26280853500 | 42000 | 42750 | 42900 | 42000 | 14971 |
| 686 | 20240228 | 093200 | 25646121850 | 42700 | 42500 | 42800 | 42500 | 4478 |
| 687 | 20240228 | 093100 | 25454887800 | 42450 | 42500 | 42750 | 42300 | 6088 |
| 688 | 20240228 | 093000 | 25195962250 | 42350 | 43100 | 43200 | 42250 | 16644 |
| 689 | 20240228 | 092900 | 24487097800 | 42950 | 43300 | 43400 | 42600 | 14448 |
| 690 | 20240228 | 092800 | 23865094950 | 43200 | 43050 | 44350 | 43000 | 36382 |
| 691 | 20240228 | 092700 | 22279383600 | 43150 | 42650 | 43800 | 42500 | 46501 |
| 692 | 20240228 | 092600 | 20265375350 | 42650 | 43300 | 43700 | 42000 | 61391 |
| 693 | 20240228 | 092500 | 17640037000 | 43300 | 43500 | 44400 | 43300 | 74152 |
| 694 | 20240228 | 092400 | 14398777400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 695 | 20240228 | 092300 | 14398777400 | 42850 | 42500 | 42850 | 42500 | 10708 |
| 696 | 20240228 | 092200 | 13941090850 | 42550 | 41950 | 42700 | 41950 | 16140 |
| 697 | 20240228 | 092100 | 13256973350 | 41950 | 42350 | 42450 | 41950 | 16688 |
| 698 | 20240228 | 092000 | 12552915000 | 42350 | 41900 | 42350 | 41900 | 13287 |
| 699 | 20240228 | 091900 | 11993786350 | 41900 | 41850 | 41950 | 41600 | 8456 |
| 700 | 20240228 | 091800 | 11640251400 | 41850 | 41700 | 41850 | 41250 | 14284 |
| 701 | 20240228 | 091700 | 11047579800 | 41700 | 41900 | 42100 | 41200 | 13574 |
| 702 | 20240228 | 091600 | 10482204700 | 41850 | 41800 | 42350 | 41800 | 44711 |
| 703 | 20240228 | 091500 | 8599508850 | 41850 | 40750 | 41850 | 40550 | 43623 |
| 704 | 20240228 | 091400 | 6793835500 | 40800 | 40900 | 40950 | 40700 | 6373 |
| 705 | 20240228 | 091300 | 6533511600 | 40900 | 40300 | 40900 | 40300 | 7428 |
| 706 | 20240228 | 091200 | 6231703400 | 40350 | 40100 | 40400 | 40000 | 2949 |
| 707 | 20240228 | 091100 | 6112885200 | 40000 | 40000 | 40300 | 39850 | 3257 |
| 708 | 20240228 | 091000 | 5982548050 | 39950 | 39800 | 40200 | 39700 | 3838 |
| 709 | 20240228 | 090900 | 5829550050 | 39800 | 40300 | 40550 | 39800 | 8837 |
| 710 | 20240228 | 090800 | 5474262100 | 40300 | 40400 | 40950 | 40300 | 5386 |
| 711 | 20240228 | 090700 | 5255579050 | 40400 | 40750 | 40750 | 40200 | 7333 |
| 712 | 20240228 | 090600 | 4959196350 | 40700 | 40750 | 41200 | 40650 | 8243 |
| 713 | 20240228 | 090500 | 4621492050 | 40750 | 40300 | 41000 | 40100 | 6588 |
| 714 | 20240228 | 090400 | 4353785550 | 40200 | 41150 | 41200 | 40200 | 15776 |
| 715 | 20240228 | 090300 | 3709620950 | 41100 | 40800 | 41200 | 40400 | 19514 |
| 716 | 20240228 | 090200 | 2912495150 | 40800 | 40200 | 41000 | 40100 | 26576 |
| 717 | 20240228 | 090100 | 1834179600 | 40250 | 39550 | 40700 | 39450 | 23942 |
| 718 | 20240228 | 090000 | 874163550 | 39500 | 39000 | 39700 | 38800 | 21178 |