39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 3 | 20240325 | 205400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240325 | 205300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240325 | 205200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240325 | 205100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240325 | 205000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240325 | 204900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240325 | 204800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240325 | 204700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240325 | 204600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240325 | 204500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240325 | 204400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240325 | 204300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240325 | 204200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240325 | 204100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240325 | 204000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240325 | 203900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240325 | 203800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240325 | 203700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240325 | 203600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240325 | 203500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240325 | 203400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240325 | 203300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240325 | 203200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240325 | 203100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240325 | 203000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240325 | 202900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240325 | 202800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240325 | 202700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240325 | 202600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240325 | 202500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 33 | 20240325 | 202400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240325 | 202300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240325 | 202200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240325 | 202100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240325 | 202000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240325 | 201900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240325 | 201800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240325 | 201700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240325 | 201600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240325 | 201500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240325 | 201400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240325 | 201300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240325 | 201200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240325 | 201100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240325 | 201000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240325 | 200900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240325 | 200800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240325 | 200700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240325 | 200600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240325 | 200500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240325 | 200400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240325 | 200300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240325 | 200200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240325 | 200100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240325 | 200000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240325 | 195900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240325 | 195800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240325 | 195700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240325 | 195600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240325 | 195500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 63 | 20240325 | 195400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240325 | 195300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240325 | 195200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240325 | 195100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240325 | 195000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240325 | 194900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240325 | 194800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240325 | 194700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240325 | 194600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240325 | 194500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240325 | 194400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240325 | 194300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240325 | 194200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240325 | 194100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240325 | 194000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240325 | 193900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240325 | 193800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240325 | 193700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240325 | 193600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240325 | 193500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240325 | 193400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240325 | 193300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240325 | 193200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240325 | 193100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240325 | 193000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240325 | 192900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240325 | 192800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240325 | 192700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240325 | 192600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240325 | 192500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 93 | 20240325 | 192400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240325 | 192300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240325 | 192200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240325 | 192100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240325 | 192000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240325 | 191900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240325 | 191800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240325 | 191700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240325 | 191600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240325 | 191500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240325 | 191400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240325 | 191300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240325 | 191200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240325 | 191100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240325 | 191000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240325 | 190900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240325 | 190800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240325 | 190700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240325 | 190600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240325 | 190500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240325 | 190400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240325 | 190300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240325 | 190200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240325 | 190100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240325 | 190000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240325 | 185900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240325 | 185800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240325 | 185700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240325 | 185600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240325 | 185500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 123 | 20240325 | 185400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240325 | 185300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240325 | 185200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240325 | 185100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240325 | 185000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240325 | 184900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240325 | 184800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240325 | 184700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240325 | 184600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240325 | 184500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240325 | 184400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240325 | 184300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240325 | 184200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240325 | 184100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240325 | 184000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240325 | 183900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240325 | 183800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240325 | 183700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240325 | 183600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240325 | 183500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240325 | 183400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240325 | 183300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240325 | 183200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240325 | 183100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240325 | 183000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240325 | 182900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240325 | 182800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240325 | 182700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240325 | 182600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240325 | 182500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 153 | 20240325 | 182400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240325 | 182300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240325 | 182200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240325 | 182100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240325 | 182000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240325 | 181900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240325 | 181800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240325 | 181700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240325 | 181600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240325 | 181500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240325 | 181400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240325 | 181300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240325 | 181200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240325 | 181100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240325 | 181000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240325 | 180900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240325 | 180800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240325 | 180700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240325 | 180600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240325 | 180500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240325 | 180400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240325 | 180300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240325 | 180200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240325 | 180100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240325 | 180000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240325 | 175900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240325 | 175800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240325 | 175700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240325 | 175600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240325 | 175500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 183 | 20240325 | 175400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240325 | 175300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240325 | 175200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240325 | 175100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240325 | 175000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240325 | 174900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240325 | 174800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240325 | 174700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240325 | 174600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240325 | 174500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240325 | 174400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240325 | 174300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240325 | 174200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240325 | 174100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240325 | 174000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240325 | 173900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240325 | 173800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240325 | 173700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240325 | 173600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240325 | 173500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240325 | 173400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240325 | 173300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240325 | 173200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240325 | 173100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240325 | 173000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240325 | 172900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240325 | 172800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240325 | 172700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240325 | 172600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240325 | 172500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 213 | 20240325 | 172400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240325 | 172300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240325 | 172200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240325 | 172100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240325 | 172000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240325 | 171900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240325 | 171800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240325 | 171700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240325 | 171600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240325 | 171500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240325 | 171400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240325 | 171300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240325 | 171200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240325 | 171100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240325 | 171000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240325 | 170900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240325 | 170800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240325 | 170700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240325 | 170600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240325 | 170500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240325 | 170400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240325 | 170300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240325 | 170200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240325 | 170100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240325 | 170000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240325 | 165900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240325 | 165800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240325 | 165700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240325 | 165600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240325 | 165500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 243 | 20240325 | 165400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240325 | 165300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240325 | 165200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240325 | 165100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240325 | 165000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240325 | 164900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240325 | 164800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240325 | 164700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240325 | 164600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240325 | 164500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240325 | 164400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240325 | 164300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240325 | 164200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240325 | 164100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240325 | 164000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240325 | 163900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240325 | 163800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240325 | 163700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240325 | 163600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240325 | 163500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240325 | 163400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240325 | 163300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240325 | 163200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240325 | 163100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240325 | 163000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240325 | 162900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240325 | 162800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240325 | 162700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240325 | 162600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240325 | 162500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 273 | 20240325 | 162400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240325 | 162300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240325 | 162200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240325 | 162100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240325 | 162000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240325 | 161900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240325 | 161800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240325 | 161700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240325 | 161600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240325 | 161500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240325 | 161400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240325 | 161300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240325 | 161200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240325 | 161100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240325 | 161000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240325 | 160900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240325 | 160800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240325 | 160700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240325 | 160600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240325 | 160500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240325 | 160400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240325 | 160300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240325 | 160200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240325 | 160100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240325 | 160000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240325 | 155900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240325 | 155800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240325 | 155700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240325 | 155600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240325 | 155500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 303 | 20240325 | 155400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240325 | 155300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240325 | 155200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240325 | 155100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240325 | 155000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240325 | 154900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240325 | 154800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240325 | 154700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240325 | 154600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240325 | 154500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240325 | 154400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240325 | 154300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240325 | 154200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240325 | 154100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240325 | 154000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240325 | 153900 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240325 | 153800 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240325 | 153700 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240325 | 153600 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240325 | 153500 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240325 | 153400 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240325 | 153300 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240325 | 153200 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240325 | 153100 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240325 | 153000 | 15125465250 | 40750 | 40750 | 40750 | 40750 | 5928 |
| 328 | 20240325 | 152900 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20240325 | 152800 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20240325 | 152700 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20240325 | 152600 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20240325 | 152500 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 333 | 20240325 | 152400 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20240325 | 152300 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20240325 | 152200 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20240325 | 152100 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20240325 | 152000 | 14883899250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20240325 | 151900 | 14883899250 | 40800 | 40750 | 40800 | 40750 | 1357 |
| 339 | 20240325 | 151800 | 14828555150 | 40750 | 40550 | 40850 | 40500 | 5203 |
| 340 | 20240325 | 151700 | 14617008500 | 40550 | 40450 | 40550 | 40450 | 679 |
| 341 | 20240325 | 151600 | 14589497800 | 40500 | 40450 | 40500 | 40450 | 674 |
| 342 | 20240325 | 151500 | 14562209850 | 40450 | 40500 | 40500 | 40400 | 1780 |
| 343 | 20240325 | 151400 | 14490218000 | 40500 | 40450 | 40500 | 40450 | 529 |
| 344 | 20240325 | 151300 | 14468798550 | 40500 | 40500 | 40500 | 40450 | 362 |
| 345 | 20240325 | 151200 | 14454143400 | 40450 | 40450 | 40550 | 40450 | 1344 |
| 346 | 20240325 | 151100 | 14399734900 | 40450 | 40500 | 40550 | 40450 | 299 |
| 347 | 20240325 | 151000 | 14387621150 | 40550 | 40500 | 40600 | 40450 | 3724 |
| 348 | 20240325 | 150900 | 14236831150 | 40500 | 40550 | 40600 | 40500 | 3036 |
| 349 | 20240325 | 150800 | 14113797350 | 40600 | 40550 | 40600 | 40550 | 375 |
| 350 | 20240325 | 150700 | 14098579000 | 40600 | 40600 | 40600 | 40550 | 1038 |
| 351 | 20240325 | 150600 | 14056472800 | 40550 | 40550 | 40600 | 40550 | 1130 |
| 352 | 20240325 | 150500 | 14010645750 | 40550 | 40750 | 40750 | 40550 | 2320 |
| 353 | 20240325 | 150400 | 13916371200 | 40750 | 40700 | 40750 | 40700 | 209 |
| 354 | 20240325 | 150300 | 13907860200 | 40700 | 40700 | 40800 | 40700 | 286 |
| 355 | 20240325 | 150200 | 13896208850 | 40750 | 40850 | 40850 | 40650 | 447 |
| 356 | 20240325 | 150100 | 13878022900 | 40850 | 40600 | 40850 | 40600 | 827 |
| 357 | 20240325 | 150000 | 13844361900 | 40600 | 40600 | 40650 | 40600 | 297 |
| 358 | 20240325 | 145900 | 13832297600 | 40600 | 40600 | 40650 | 40600 | 189 |
| 359 | 20240325 | 145800 | 13824621950 | 40600 | 40600 | 40650 | 40550 | 1530 |
| 360 | 20240325 | 145700 | 13762511300 | 40550 | 40500 | 40550 | 40500 | 1107 |
| 361 | 20240325 | 145600 | 13717644200 | 40500 | 40600 | 40600 | 40500 | 977 |
| 362 | 20240325 | 145500 | 13678027700 | 40550 | 40550 | 40550 | 40500 | 604 |
| 363 | 20240325 | 145400 | 13653557950 | 40500 | 40550 | 40550 | 40500 | 854 |
| 364 | 20240325 | 145300 | 13618930800 | 40500 | 40550 | 40600 | 40500 | 454 |
| 365 | 20240325 | 145200 | 13600536550 | 40550 | 40600 | 40600 | 40550 | 1086 |
| 366 | 20240325 | 145100 | 13556493350 | 40550 | 40650 | 40650 | 40550 | 1289 |
| 367 | 20240325 | 145000 | 13504190450 | 40650 | 40650 | 40650 | 40550 | 1244 |
| 368 | 20240325 | 144900 | 13453676150 | 40650 | 40650 | 40650 | 40650 | 934 |
| 369 | 20240325 | 144800 | 13415709050 | 40650 | 40800 | 40800 | 40650 | 1738 |
| 370 | 20240325 | 144700 | 13344894150 | 40750 | 40800 | 40850 | 40750 | 586 |
| 371 | 20240325 | 144600 | 13321004200 | 40850 | 40800 | 40850 | 40800 | 554 |
| 372 | 20240325 | 144500 | 13298394750 | 40800 | 40800 | 40800 | 40750 | 193 |
| 373 | 20240325 | 144400 | 13290520650 | 40750 | 40750 | 40750 | 40650 | 712 |
| 374 | 20240325 | 144300 | 13261527750 | 40700 | 40600 | 40700 | 40600 | 1247 |
| 375 | 20240325 | 144200 | 13210845350 | 40550 | 40750 | 40750 | 40550 | 1406 |
| 376 | 20240325 | 144100 | 13153703550 | 40750 | 40900 | 40900 | 40550 | 7401 |
| 377 | 20240325 | 144000 | 12852383300 | 40850 | 41050 | 41050 | 40800 | 2935 |
| 378 | 20240325 | 143900 | 12732390100 | 41050 | 40950 | 41050 | 40950 | 259 |
| 379 | 20240325 | 143800 | 12721774500 | 41000 | 41000 | 41050 | 41000 | 196 |
| 380 | 20240325 | 143700 | 12713736350 | 40950 | 41050 | 41100 | 40950 | 1245 |
| 381 | 20240325 | 143600 | 12662681750 | 41050 | 41050 | 41050 | 41000 | 516 |
| 382 | 20240325 | 143500 | 12641501050 | 41050 | 41000 | 41050 | 41000 | 112 |
| 383 | 20240325 | 143400 | 12636907700 | 41000 | 41100 | 41100 | 41000 | 1386 |
| 384 | 20240325 | 143300 | 12580046450 | 41050 | 41100 | 41100 | 41050 | 1037 |
| 385 | 20240325 | 143200 | 12537433300 | 41100 | 41200 | 41200 | 41100 | 536 |
| 386 | 20240325 | 143100 | 12515379600 | 41150 | 41150 | 41150 | 41150 | 280 |
| 387 | 20240325 | 143000 | 12503857600 | 41150 | 41200 | 41200 | 41150 | 122 |
| 388 | 20240325 | 142900 | 12498831950 | 41200 | 41250 | 41250 | 41200 | 174 |
| 389 | 20240325 | 142800 | 12491662500 | 41200 | 41300 | 41300 | 41200 | 834 |
| 390 | 20240325 | 142700 | 12457278800 | 41250 | 41250 | 41250 | 41200 | 105 |
| 391 | 20240325 | 142600 | 12452948250 | 41250 | 41250 | 41300 | 41250 | 404 |
| 392 | 20240325 | 142500 | 12436282850 | 41250 | 41250 | 41300 | 41200 | 145 |
| 393 | 20240325 | 142400 | 12430303400 | 41250 | 41250 | 41250 | 41200 | 290 |
| 394 | 20240325 | 142300 | 12418342400 | 41150 | 41150 | 41250 | 41150 | 196 |
| 395 | 20240325 | 142200 | 12410265250 | 41200 | 41200 | 41250 | 41150 | 191 |
| 396 | 20240325 | 142100 | 12402396150 | 41150 | 41200 | 41200 | 41150 | 171 |
| 397 | 20240325 | 142000 | 12395355100 | 41250 | 41250 | 41300 | 41250 | 381 |
| 398 | 20240325 | 141900 | 12379628150 | 41200 | 41200 | 41250 | 41200 | 112 |
| 399 | 20240325 | 141800 | 12375013500 | 41200 | 41200 | 41250 | 41200 | 143 |
| 400 | 20240325 | 141700 | 12369119750 | 41200 | 41150 | 41200 | 41150 | 498 |
| 401 | 20240325 | 141600 | 12348604150 | 41150 | 41250 | 41250 | 41150 | 225 |
| 402 | 20240325 | 141500 | 12339328050 | 41250 | 41200 | 41250 | 41200 | 158 |
| 403 | 20240325 | 141400 | 12332814150 | 41250 | 41200 | 41250 | 41200 | 229 |
| 404 | 20240325 | 141300 | 12323371400 | 41150 | 41150 | 41150 | 41100 | 119 |
| 405 | 20240325 | 141200 | 12318476550 | 41150 | 41200 | 41200 | 41150 | 354 |
| 406 | 20240325 | 141100 | 12303893700 | 41250 | 41150 | 41250 | 41150 | 60 |
| 407 | 20240325 | 141000 | 12301424000 | 41150 | 41150 | 41250 | 41150 | 126 |
| 408 | 20240325 | 140900 | 12296237700 | 41150 | 41200 | 41200 | 41150 | 142 |
| 409 | 20240325 | 140800 | 12290391250 | 41200 | 41250 | 41250 | 41150 | 282 |
| 410 | 20240325 | 140700 | 12278765250 | 41200 | 41200 | 41250 | 41200 | 148 |
| 411 | 20240325 | 140600 | 12272664000 | 41200 | 41250 | 41250 | 41150 | 469 |
| 412 | 20240325 | 140500 | 12253339950 | 41200 | 41250 | 41250 | 41200 | 209 |
| 413 | 20240325 | 140400 | 12244721000 | 41250 | 41150 | 41250 | 41150 | 117 |
| 414 | 20240325 | 140300 | 12239896400 | 41150 | 41200 | 41250 | 41150 | 194 |
| 415 | 20240325 | 140200 | 12231899900 | 41300 | 41200 | 41300 | 41200 | 210 |
| 416 | 20240325 | 140100 | 12223239800 | 41150 | 41200 | 41250 | 41150 | 180 |
| 417 | 20240325 | 140000 | 12215821650 | 41250 | 41200 | 41300 | 41200 | 315 |
| 418 | 20240325 | 135900 | 12202829450 | 41250 | 41150 | 41300 | 41100 | 314 |
| 419 | 20240325 | 135800 | 12189873650 | 41200 | 41150 | 41250 | 41150 | 198 |
| 420 | 20240325 | 135700 | 12181713800 | 41150 | 41200 | 41250 | 41150 | 212 |
| 421 | 20240325 | 135600 | 12172977250 | 41200 | 41250 | 41300 | 41200 | 320 |
| 422 | 20240325 | 135500 | 12159778400 | 41200 | 41250 | 41250 | 41100 | 373 |
| 423 | 20240325 | 135400 | 12144429800 | 41250 | 41200 | 41300 | 41200 | 235 |
| 424 | 20240325 | 135300 | 12134742500 | 41250 | 41250 | 41300 | 41200 | 246 |
| 425 | 20240325 | 135200 | 12124586450 | 41250 | 41250 | 41250 | 41200 | 205 |
| 426 | 20240325 | 135100 | 12116131100 | 41200 | 41150 | 41250 | 41150 | 232 |
| 427 | 20240325 | 135000 | 12106570100 | 41200 | 41200 | 41250 | 41150 | 409 |
| 428 | 20240325 | 134900 | 12089723500 | 41200 | 41200 | 41200 | 41050 | 525 |
| 429 | 20240325 | 134800 | 12068134800 | 41200 | 41200 | 41250 | 41200 | 327 |
| 430 | 20240325 | 134700 | 12054659400 | 41150 | 41150 | 41250 | 41150 | 163 |
| 431 | 20240325 | 134600 | 12047944950 | 41200 | 41200 | 41300 | 41200 | 456 |
| 432 | 20240325 | 134500 | 12029141850 | 41150 | 41000 | 41150 | 41000 | 597 |
| 433 | 20240325 | 134400 | 12004611050 | 41100 | 41050 | 41100 | 41000 | 785 |
| 434 | 20240325 | 134300 | 11972387550 | 41000 | 41050 | 41100 | 40950 | 829 |
| 435 | 20240325 | 134200 | 11938395550 | 41050 | 40950 | 41050 | 40950 | 429 |
| 436 | 20240325 | 134100 | 11920792250 | 41000 | 40950 | 41000 | 40900 | 508 |
| 437 | 20240325 | 134000 | 11899986750 | 40900 | 40950 | 41000 | 40900 | 208 |
| 438 | 20240325 | 133900 | 11891460600 | 40950 | 40850 | 40950 | 40850 | 236 |
| 439 | 20240325 | 133800 | 11881817850 | 40950 | 41000 | 41050 | 40850 | 906 |
| 440 | 20240325 | 133700 | 11844738500 | 41000 | 41000 | 41000 | 41000 | 166 |
| 441 | 20240325 | 133600 | 11837932500 | 41000 | 41000 | 41000 | 41000 | 96 |
| 442 | 20240325 | 133500 | 11833996500 | 40950 | 40950 | 41000 | 40950 | 124 |
| 443 | 20240325 | 133400 | 11828918300 | 40950 | 41000 | 41000 | 40950 | 314 |
| 444 | 20240325 | 133300 | 11816051800 | 41000 | 40950 | 41000 | 40900 | 104 |
| 445 | 20240325 | 133200 | 11811792600 | 40950 | 41000 | 41050 | 40900 | 420 |
| 446 | 20240325 | 133100 | 11794588350 | 40950 | 41000 | 41000 | 40950 | 267 |
| 447 | 20240325 | 133000 | 11783641450 | 41000 | 41000 | 41050 | 41000 | 99 |
| 448 | 20240325 | 132900 | 11779582350 | 40950 | 40900 | 41050 | 40900 | 923 |
| 449 | 20240325 | 132800 | 11741770600 | 40900 | 40900 | 40900 | 40850 | 1204 |
| 450 | 20240325 | 132700 | 11692555850 | 40850 | 40850 | 40850 | 40800 | 208 |
| 451 | 20240325 | 132600 | 11684060200 | 40850 | 40850 | 40900 | 40850 | 266 |
| 452 | 20240325 | 132500 | 11673193700 | 40800 | 40800 | 40850 | 40800 | 845 |
| 453 | 20240325 | 132400 | 11638694350 | 40800 | 40900 | 40900 | 40800 | 1665 |
| 454 | 20240325 | 132300 | 11570737300 | 40850 | 40950 | 40950 | 40850 | 1503 |
| 455 | 20240325 | 132200 | 11509262350 | 40950 | 40900 | 41000 | 40900 | 1038 |
| 456 | 20240325 | 132100 | 11466765900 | 40950 | 41050 | 41050 | 40900 | 3003 |
| 457 | 20240325 | 132000 | 11343751500 | 41000 | 41050 | 41050 | 41000 | 731 |
| 458 | 20240325 | 131900 | 11313773250 | 41050 | 41100 | 41100 | 41000 | 1047 |
| 459 | 20240325 | 131800 | 11270828450 | 41100 | 41100 | 41100 | 41050 | 558 |
| 460 | 20240325 | 131700 | 11247913900 | 41100 | 41100 | 41150 | 41050 | 1417 |
| 461 | 20240325 | 131600 | 11189680300 | 41150 | 41250 | 41300 | 41150 | 1451 |
| 462 | 20240325 | 131500 | 11129924600 | 41250 | 41250 | 41250 | 41200 | 129 |
| 463 | 20240325 | 131400 | 11124606500 | 41250 | 41250 | 41300 | 41250 | 380 |
| 464 | 20240325 | 131300 | 11108926150 | 41250 | 41300 | 41300 | 41250 | 331 |
| 465 | 20240325 | 131200 | 11095272250 | 41300 | 41300 | 41350 | 41300 | 3150 |
| 466 | 20240325 | 131100 | 10965170600 | 41300 | 41400 | 41400 | 41300 | 1418 |
| 467 | 20240325 | 131000 | 10906566800 | 41400 | 41400 | 41400 | 41400 | 100 |
| 468 | 20240325 | 130900 | 10902426800 | 41400 | 41400 | 41450 | 41400 | 131 |
| 469 | 20240325 | 130800 | 10897002800 | 41400 | 41350 | 41400 | 41350 | 311 |
| 470 | 20240325 | 130700 | 10884127450 | 41350 | 41400 | 41400 | 41350 | 99 |
| 471 | 20240325 | 130600 | 10880033700 | 41400 | 41450 | 41450 | 41350 | 161 |
| 472 | 20240325 | 130500 | 10873368350 | 41350 | 41400 | 41450 | 41350 | 330 |
| 473 | 20240325 | 130400 | 10859714850 | 41400 | 41400 | 41450 | 41400 | 149 |
| 474 | 20240325 | 130300 | 10853545800 | 41350 | 41350 | 41400 | 41350 | 217 |
| 475 | 20240325 | 130200 | 10844572200 | 41350 | 41400 | 41400 | 41350 | 136 |
| 476 | 20240325 | 130100 | 10838943250 | 41350 | 41400 | 41400 | 41350 | 63 |
| 477 | 20240325 | 130000 | 10836338100 | 41350 | 41350 | 41350 | 41300 | 285 |
| 478 | 20240325 | 125900 | 10824556100 | 41300 | 41350 | 41350 | 41300 | 717 |
| 479 | 20240325 | 125800 | 10794911850 | 41350 | 41400 | 41400 | 41350 | 1120 |
| 480 | 20240325 | 125700 | 10748593950 | 41350 | 41450 | 41450 | 41350 | 2626 |
| 481 | 20240325 | 125600 | 10639941150 | 41450 | 41450 | 41450 | 41450 | 120 |
| 482 | 20240325 | 125500 | 10634967150 | 41400 | 41400 | 41400 | 41400 | 78 |
| 483 | 20240325 | 125400 | 10631737950 | 41450 | 41450 | 41450 | 41400 | 779 |
| 484 | 20240325 | 125300 | 10599481150 | 41400 | 41450 | 41450 | 41400 | 66 |
| 485 | 20240325 | 125200 | 10596746200 | 41400 | 41450 | 41450 | 41400 | 294 |
| 486 | 20240325 | 125100 | 10584563600 | 41400 | 41400 | 41450 | 41400 | 119 |
| 487 | 20240325 | 125000 | 10579635750 | 41450 | 41450 | 41450 | 41400 | 180 |
| 488 | 20240325 | 124900 | 10572176950 | 41400 | 41400 | 41450 | 41400 | 93 |
| 489 | 20240325 | 124800 | 10568325500 | 41400 | 41400 | 41450 | 41400 | 197 |
| 490 | 20240325 | 124700 | 10560164350 | 41400 | 41400 | 41400 | 41400 | 244 |
| 491 | 20240325 | 124600 | 10550062750 | 41450 | 41500 | 41500 | 41450 | 243 |
| 492 | 20240325 | 124500 | 10539985050 | 41450 | 41450 | 41450 | 41450 | 33 |
| 493 | 20240325 | 124400 | 10538617200 | 41450 | 41500 | 41500 | 41450 | 319 |
| 494 | 20240325 | 124300 | 10525388950 | 41450 | 41500 | 41500 | 41450 | 159 |
| 495 | 20240325 | 124200 | 10518796950 | 41500 | 41450 | 41500 | 41450 | 145 |
| 496 | 20240325 | 124100 | 10512779600 | 41450 | 41450 | 41450 | 41450 | 152 |
| 497 | 20240325 | 124000 | 10506479200 | 41450 | 41500 | 41500 | 41450 | 117 |
| 498 | 20240325 | 123900 | 10501623750 | 41450 | 41400 | 41450 | 41400 | 171 |
| 499 | 20240325 | 123800 | 10494536050 | 41400 | 41450 | 41500 | 41400 | 1313 |
| 500 | 20240325 | 123700 | 10440115000 | 41450 | 41450 | 41500 | 41450 | 105 |
| 501 | 20240325 | 123600 | 10435762700 | 41450 | 41550 | 41550 | 41450 | 1583 |
| 502 | 20240325 | 123500 | 10370067450 | 41500 | 41500 | 41550 | 41500 | 175 |
| 503 | 20240325 | 123400 | 10362798800 | 41550 | 41500 | 41550 | 41500 | 226 |
| 504 | 20240325 | 123300 | 10353410550 | 41500 | 41500 | 41550 | 41500 | 102 |
| 505 | 20240325 | 123200 | 10349177400 | 41500 | 41500 | 41550 | 41500 | 291 |
| 506 | 20240325 | 123100 | 10337094650 | 41500 | 41500 | 41500 | 41500 | 52 |
| 507 | 20240325 | 123000 | 10334936650 | 41500 | 41500 | 41550 | 41500 | 338 |
| 508 | 20240325 | 122900 | 10320909600 | 41500 | 41500 | 41500 | 41450 | 247 |
| 509 | 20240325 | 122800 | 10310659800 | 41500 | 41500 | 41500 | 41500 | 84 |
| 510 | 20240325 | 122700 | 10307173800 | 41450 | 41500 | 41500 | 41450 | 87 |
| 511 | 20240325 | 122600 | 10303566250 | 41450 | 41550 | 41600 | 41450 | 327 |
| 512 | 20240325 | 122500 | 10289989350 | 41500 | 41550 | 41550 | 41500 | 279 |
| 513 | 20240325 | 122400 | 10278402750 | 41500 | 41600 | 41600 | 41500 | 249 |
| 514 | 20240325 | 122300 | 10268052100 | 41550 | 41550 | 41550 | 41550 | 8 |
| 515 | 20240325 | 122200 | 10267719700 | 41600 | 41550 | 41600 | 41500 | 270 |
| 516 | 20240325 | 122100 | 10256497250 | 41500 | 41500 | 41550 | 41500 | 60 |
| 517 | 20240325 | 122000 | 10254007200 | 41500 | 41500 | 41550 | 41500 | 260 |
| 518 | 20240325 | 121900 | 10243217000 | 41450 | 41550 | 41550 | 41450 | 215 |
| 519 | 20240325 | 121800 | 10234291900 | 41550 | 41550 | 41550 | 41550 | 112 |
| 520 | 20240325 | 121700 | 10229638300 | 41500 | 41450 | 41500 | 41450 | 133 |
| 521 | 20240325 | 121600 | 10224118850 | 41500 | 41500 | 41500 | 41450 | 184 |
| 522 | 20240325 | 121500 | 10216483150 | 41450 | 41450 | 41500 | 41450 | 101 |
| 523 | 20240325 | 121400 | 10212296450 | 41500 | 41500 | 41500 | 41450 | 201 |
| 524 | 20240325 | 121300 | 10203957200 | 41450 | 41500 | 41500 | 41450 | 49 |
| 525 | 20240325 | 121200 | 10201924650 | 41500 | 41550 | 41550 | 41500 | 159 |
| 526 | 20240325 | 121100 | 10195320600 | 41500 | 41500 | 41500 | 41500 | 62 |
| 527 | 20240325 | 121000 | 10192747600 | 41500 | 41450 | 41500 | 41450 | 375 |
| 528 | 20240325 | 120900 | 10177186550 | 41450 | 41500 | 41550 | 41450 | 44 |
| 529 | 20240325 | 120800 | 10175361650 | 41450 | 41500 | 41500 | 41450 | 1045 |
| 530 | 20240325 | 120700 | 10132040500 | 41450 | 41450 | 41450 | 41450 | 125 |
| 531 | 20240325 | 120600 | 10126859250 | 41450 | 41500 | 41500 | 41400 | 873 |
| 532 | 20240325 | 120500 | 10090673300 | 41450 | 41650 | 41650 | 41450 | 4831 |
| 533 | 20240325 | 120400 | 9890067800 | 41650 | 41650 | 41650 | 41650 | 21 |
| 534 | 20240325 | 120300 | 9889193150 | 41600 | 41650 | 41650 | 41600 | 139 |
| 535 | 20240325 | 120200 | 9883410650 | 41650 | 41700 | 41700 | 41650 | 190 |
| 536 | 20240325 | 120100 | 9875491750 | 41650 | 41650 | 41700 | 41650 | 95 |
| 537 | 20240325 | 120000 | 9871534000 | 41650 | 41700 | 41750 | 41650 | 265 |
| 538 | 20240325 | 115900 | 9860479500 | 41650 | 41650 | 41650 | 41650 | 63 |
| 539 | 20240325 | 115800 | 9857855550 | 41650 | 41700 | 41700 | 41650 | 145 |
| 540 | 20240325 | 115700 | 9851810250 | 41650 | 41650 | 41700 | 41600 | 253 |
| 541 | 20240325 | 115600 | 9841272550 | 41600 | 41650 | 41650 | 41600 | 308 |
| 542 | 20240325 | 115500 | 9828449900 | 41600 | 41600 | 41600 | 41600 | 62 |
| 543 | 20240325 | 115400 | 9825870700 | 41650 | 41650 | 41650 | 41600 | 1562 |
| 544 | 20240325 | 115300 | 9760838300 | 41700 | 41750 | 41750 | 41700 | 769 |
| 545 | 20240325 | 115200 | 9728767550 | 41750 | 41750 | 41750 | 41750 | 73 |
| 546 | 20240325 | 115100 | 9725719800 | 41750 | 41750 | 41750 | 41700 | 152 |
| 547 | 20240325 | 115000 | 9719375700 | 41750 | 41750 | 41750 | 41750 | 206 |
| 548 | 20240325 | 114900 | 9710775200 | 41700 | 41700 | 41750 | 41700 | 124 |
| 549 | 20240325 | 114800 | 9705602350 | 41750 | 41750 | 41750 | 41700 | 187 |
| 550 | 20240325 | 114700 | 9697796350 | 41700 | 41750 | 41750 | 41700 | 98 |
| 551 | 20240325 | 114600 | 9693708550 | 41750 | 41750 | 41800 | 41750 | 147 |
| 552 | 20240325 | 114500 | 9687570050 | 41750 | 41750 | 41800 | 41750 | 348 |
| 553 | 20240325 | 114400 | 9673041000 | 41750 | 41800 | 41800 | 41750 | 400 |
| 554 | 20240325 | 114300 | 9656333700 | 41750 | 41750 | 41750 | 41750 | 32 |
| 555 | 20240325 | 114200 | 9654997700 | 41850 | 41900 | 41900 | 41800 | 1854 |
| 556 | 20240325 | 114100 | 9577422650 | 41850 | 41900 | 41900 | 41850 | 648 |
| 557 | 20240325 | 114000 | 9550275050 | 41850 | 41850 | 41900 | 41850 | 190 |
| 558 | 20240325 | 113900 | 9542318150 | 41850 | 41900 | 41900 | 41850 | 207 |
| 559 | 20240325 | 113800 | 9533652900 | 41850 | 41900 | 41900 | 41850 | 776 |
| 560 | 20240325 | 113700 | 9501170150 | 41900 | 41900 | 41900 | 41850 | 55 |
| 561 | 20240325 | 113600 | 9498866650 | 41900 | 41900 | 41900 | 41850 | 152 |
| 562 | 20240325 | 113500 | 9492499500 | 41850 | 41850 | 41900 | 41850 | 157 |
| 563 | 20240325 | 113400 | 9485928550 | 41900 | 41900 | 41900 | 41850 | 138 |
| 564 | 20240325 | 113300 | 9480146400 | 41900 | 41900 | 41950 | 41850 | 367 |
| 565 | 20240325 | 113200 | 9464782300 | 41900 | 41950 | 41950 | 41900 | 828 |
| 566 | 20240325 | 113100 | 9430082600 | 41900 | 41900 | 41900 | 41900 | 118 |
| 567 | 20240325 | 113000 | 9425138400 | 41850 | 41900 | 41950 | 41850 | 241 |
| 568 | 20240325 | 112900 | 9415037000 | 41850 | 41900 | 41900 | 41850 | 195 |
| 569 | 20240325 | 112800 | 9406869550 | 41900 | 41900 | 41950 | 41900 | 250 |
| 570 | 20240325 | 112700 | 9396384750 | 41950 | 41850 | 41950 | 41850 | 283 |
| 571 | 20240325 | 112600 | 9384525500 | 41850 | 41950 | 41950 | 41850 | 367 |
| 572 | 20240325 | 112500 | 9369143250 | 41950 | 41950 | 41950 | 41900 | 185 |
| 573 | 20240325 | 112400 | 9361386450 | 41900 | 41900 | 41900 | 41850 | 250 |
| 574 | 20240325 | 112300 | 9350915250 | 41850 | 41900 | 41900 | 41850 | 88 |
| 575 | 20240325 | 112200 | 9347230450 | 41850 | 41900 | 41900 | 41850 | 255 |
| 576 | 20240325 | 112100 | 9336549750 | 41900 | 41850 | 41900 | 41800 | 217 |
| 577 | 20240325 | 112000 | 9327466500 | 41850 | 41900 | 41900 | 41850 | 241 |
| 578 | 20240325 | 111900 | 9317372250 | 41900 | 41900 | 41950 | 41850 | 729 |
| 579 | 20240325 | 111800 | 9286823000 | 41900 | 41900 | 41900 | 41800 | 556 |
| 580 | 20240325 | 111700 | 9263540800 | 41800 | 41800 | 41850 | 41800 | 415 |
| 581 | 20240325 | 111600 | 9246180350 | 41800 | 41800 | 41850 | 41750 | 255 |
| 582 | 20240325 | 111500 | 9235527350 | 41800 | 41750 | 41850 | 41750 | 200 |
| 583 | 20240325 | 111400 | 9227167350 | 41800 | 41650 | 41800 | 41650 | 42 |
| 584 | 20240325 | 111300 | 9225415400 | 41650 | 41850 | 41850 | 41650 | 363 |
| 585 | 20240325 | 111200 | 9210269900 | 41850 | 41700 | 41850 | 41650 | 505 |
| 586 | 20240325 | 111100 | 9189194500 | 41700 | 41650 | 41750 | 41650 | 220 |
| 587 | 20240325 | 111000 | 9180020350 | 41750 | 41600 | 41750 | 41600 | 3208 |
| 588 | 20240325 | 110900 | 9046419100 | 41600 | 41550 | 41650 | 41550 | 548 |
| 589 | 20240325 | 110800 | 9023619050 | 41550 | 41550 | 41600 | 41550 | 191 |
| 590 | 20240325 | 110700 | 9015677550 | 41550 | 41550 | 41600 | 41550 | 180 |
| 591 | 20240325 | 110600 | 9008197300 | 41550 | 41600 | 41600 | 41550 | 290 |
| 592 | 20240325 | 110500 | 8996135750 | 41550 | 41600 | 41600 | 41550 | 137 |
| 593 | 20240325 | 110400 | 8990443300 | 41600 | 41550 | 41600 | 41550 | 575 |
| 594 | 20240325 | 110300 | 8966533650 | 41550 | 41550 | 41550 | 41550 | 194 |
| 595 | 20240325 | 110200 | 8958472950 | 41550 | 41550 | 41550 | 41500 | 185 |
| 596 | 20240325 | 110100 | 8950786650 | 41500 | 41600 | 41600 | 41500 | 44 |
| 597 | 20240325 | 110000 | 8948958550 | 41500 | 41600 | 41600 | 41500 | 916 |
| 598 | 20240325 | 105900 | 8910890750 | 41550 | 41550 | 41550 | 41550 | 115 |
| 599 | 20240325 | 105800 | 8906112500 | 41550 | 41550 | 41600 | 41550 | 142 |
| 600 | 20240325 | 105700 | 8900206950 | 41550 | 41600 | 41650 | 41500 | 680 |
| 601 | 20240325 | 105600 | 8871932700 | 41600 | 41650 | 41650 | 41550 | 311 |
| 602 | 20240325 | 105500 | 8858988350 | 41650 | 41550 | 41650 | 41550 | 92 |
| 603 | 20240325 | 105400 | 8855161700 | 41550 | 41600 | 41650 | 41550 | 503 |
| 604 | 20240325 | 105300 | 8834246650 | 41600 | 41650 | 41650 | 41600 | 311 |
| 605 | 20240325 | 105200 | 8821309000 | 41600 | 41600 | 41650 | 41600 | 485 |
| 606 | 20240325 | 105100 | 8801122200 | 41600 | 41600 | 41650 | 41550 | 348 |
| 607 | 20240325 | 105000 | 8786640100 | 41600 | 41550 | 41600 | 41550 | 268 |
| 608 | 20240325 | 104900 | 8775493550 | 41550 | 41600 | 41600 | 41550 | 482 |
| 609 | 20240325 | 104800 | 8755443700 | 41550 | 41600 | 41650 | 41550 | 1165 |
| 610 | 20240325 | 104700 | 8706969900 | 41600 | 41600 | 41600 | 41550 | 252 |
| 611 | 20240325 | 104600 | 8696491350 | 41600 | 41700 | 41700 | 41600 | 983 |
| 612 | 20240325 | 104500 | 8655560800 | 41700 | 41800 | 41850 | 41700 | 284 |
| 613 | 20240325 | 104400 | 8643705000 | 41650 | 41700 | 41750 | 41650 | 467 |
| 614 | 20240325 | 104300 | 8624222900 | 41700 | 41750 | 41750 | 41700 | 550 |
| 615 | 20240325 | 104200 | 8601285800 | 41700 | 41650 | 41700 | 41600 | 697 |
| 616 | 20240325 | 104100 | 8572237450 | 41650 | 41600 | 41650 | 41600 | 378 |
| 617 | 20240325 | 104000 | 8556509000 | 41650 | 41650 | 41700 | 41600 | 89 |
| 618 | 20240325 | 103900 | 8552802750 | 41600 | 41500 | 41700 | 41500 | 347 |
| 619 | 20240325 | 103800 | 8538371400 | 41400 | 41400 | 41500 | 41400 | 1555 |
| 620 | 20240325 | 103700 | 8473931400 | 41400 | 41350 | 41400 | 41350 | 607 |
| 621 | 20240325 | 103600 | 8448823400 | 41350 | 41350 | 41400 | 41350 | 279 |
| 622 | 20240325 | 103500 | 8437277750 | 41350 | 41400 | 41400 | 41350 | 446 |
| 623 | 20240325 | 103400 | 8418830200 | 41400 | 41450 | 41450 | 41350 | 12284 |
| 624 | 20240325 | 103300 | 7910224100 | 41450 | 41450 | 41500 | 41450 | 289 |
| 625 | 20240325 | 103200 | 7898241500 | 41450 | 41450 | 41450 | 41400 | 1689 |
| 626 | 20240325 | 103100 | 7828278000 | 41450 | 41450 | 41500 | 41450 | 1485 |
| 627 | 20240325 | 103000 | 7766719600 | 41450 | 41450 | 41500 | 41450 | 1995 |
| 628 | 20240325 | 102900 | 7684023500 | 41450 | 41550 | 41550 | 41450 | 1104 |
| 629 | 20240325 | 102800 | 7638240100 | 41500 | 41700 | 41700 | 41500 | 7594 |
| 630 | 20240325 | 102700 | 7322423300 | 41700 | 41750 | 41750 | 41700 | 341 |
| 631 | 20240325 | 102600 | 7308202400 | 41750 | 41800 | 41800 | 41700 | 274 |
| 632 | 20240325 | 102500 | 7296771900 | 41800 | 41750 | 41800 | 41650 | 3602 |
| 633 | 20240325 | 102400 | 7146497400 | 41800 | 41800 | 41800 | 41750 | 547 |
| 634 | 20240325 | 102300 | 7123657450 | 41800 | 41750 | 41800 | 41750 | 391 |
| 635 | 20240325 | 102200 | 7107329450 | 41750 | 41800 | 41850 | 41750 | 590 |
| 636 | 20240325 | 102100 | 7082668700 | 41800 | 41800 | 41850 | 41800 | 541 |
| 637 | 20240325 | 102000 | 7060054150 | 41800 | 41800 | 41850 | 41750 | 506 |
| 638 | 20240325 | 101900 | 7038923700 | 41800 | 41800 | 41800 | 41750 | 452 |
| 639 | 20240325 | 101800 | 7020043750 | 41750 | 41800 | 41800 | 41750 | 1028 |
| 640 | 20240325 | 101700 | 6977101850 | 41800 | 41750 | 41800 | 41750 | 537 |
| 641 | 20240325 | 101600 | 6954676250 | 41800 | 41800 | 41800 | 41750 | 554 |
| 642 | 20240325 | 101500 | 6931531450 | 41750 | 41800 | 41800 | 41750 | 791 |
| 643 | 20240325 | 101400 | 6898483900 | 41800 | 41800 | 41850 | 41750 | 651 |
| 644 | 20240325 | 101300 | 6871275650 | 41800 | 41850 | 41850 | 41800 | 1384 |
| 645 | 20240325 | 101200 | 6813413550 | 41850 | 41900 | 41900 | 41850 | 1334 |
| 646 | 20240325 | 101100 | 6757564500 | 41950 | 41900 | 41950 | 41850 | 805 |
| 647 | 20240325 | 101000 | 6723830350 | 41900 | 41950 | 42000 | 41900 | 716 |
| 648 | 20240325 | 100900 | 6693806400 | 41950 | 41950 | 42000 | 41900 | 216 |
| 649 | 20240325 | 100800 | 6684745250 | 41900 | 41950 | 41950 | 41900 | 889 |
| 650 | 20240325 | 100700 | 6647491650 | 41950 | 41900 | 42000 | 41900 | 1353 |
| 651 | 20240325 | 100600 | 6590748150 | 41950 | 41950 | 42000 | 41900 | 456 |
| 652 | 20240325 | 100500 | 6571628300 | 41950 | 42100 | 42150 | 41950 | 3693 |
| 653 | 20240325 | 100400 | 6416303700 | 42100 | 42150 | 42200 | 42100 | 795 |
| 654 | 20240325 | 100300 | 6382812900 | 42150 | 42200 | 42200 | 42100 | 1009 |
| 655 | 20240325 | 100200 | 6340280600 | 42200 | 42150 | 42250 | 42150 | 483 |
| 656 | 20240325 | 100100 | 6319899800 | 42150 | 42300 | 42300 | 42150 | 2457 |
| 657 | 20240325 | 100000 | 6216222200 | 42400 | 42200 | 42450 | 42200 | 283 |
| 658 | 20240325 | 095900 | 6204243450 | 42200 | 42200 | 42250 | 42150 | 414 |
| 659 | 20240325 | 095800 | 6186778550 | 42200 | 42200 | 42250 | 42150 | 566 |
| 660 | 20240325 | 095700 | 6162908550 | 42200 | 42300 | 42350 | 42200 | 1353 |
| 661 | 20240325 | 095600 | 6105770200 | 42300 | 42350 | 42550 | 42250 | 1277 |
| 662 | 20240325 | 095500 | 6051699550 | 42350 | 42400 | 42400 | 42350 | 929 |
| 663 | 20240325 | 095400 | 6012348800 | 42400 | 42400 | 42450 | 42350 | 699 |
| 664 | 20240325 | 095300 | 5982716900 | 42400 | 42450 | 42450 | 42350 | 1934 |
| 665 | 20240325 | 095200 | 5900688450 | 42450 | 42600 | 42600 | 42400 | 3375 |
| 666 | 20240325 | 095100 | 5757279350 | 42600 | 42600 | 42650 | 42600 | 1344 |
| 667 | 20240325 | 095000 | 5700017400 | 42650 | 42700 | 42750 | 42650 | 962 |
| 668 | 20240325 | 094900 | 5658964700 | 42700 | 42700 | 42750 | 42700 | 616 |
| 669 | 20240325 | 094800 | 5632642150 | 42700 | 42600 | 42750 | 42600 | 519 |
| 670 | 20240325 | 094700 | 5610501650 | 42650 | 42650 | 42650 | 42650 | 400 |
| 671 | 20240325 | 094600 | 5593441650 | 42600 | 42650 | 42700 | 42600 | 578 |
| 672 | 20240325 | 094500 | 5568793500 | 42650 | 42650 | 42700 | 42650 | 529 |
| 673 | 20240325 | 094400 | 5546222150 | 42650 | 42700 | 42700 | 42650 | 882 |
| 674 | 20240325 | 094300 | 5508573550 | 42700 | 42750 | 42750 | 42650 | 211 |
| 675 | 20240325 | 094200 | 5499569250 | 42750 | 42600 | 42900 | 42600 | 1492 |
| 676 | 20240325 | 094100 | 5435898900 | 42600 | 42800 | 42800 | 42550 | 3135 |
| 677 | 20240325 | 094000 | 5302083000 | 42800 | 42850 | 42950 | 42800 | 755 |
| 678 | 20240325 | 093900 | 5269746250 | 42850 | 42850 | 42900 | 42750 | 872 |
| 679 | 20240325 | 093800 | 5232393600 | 42850 | 42900 | 42950 | 42850 | 901 |
| 680 | 20240325 | 093700 | 5193734400 | 43000 | 42750 | 43000 | 42750 | 628 |
| 681 | 20240325 | 093600 | 5166793100 | 42750 | 42800 | 42950 | 42750 | 874 |
| 682 | 20240325 | 093500 | 5129368050 | 42750 | 42950 | 42950 | 42750 | 336 |
| 683 | 20240325 | 093400 | 5114960400 | 43000 | 42700 | 43000 | 42700 | 742 |
| 684 | 20240325 | 093300 | 5083133650 | 42700 | 42700 | 42800 | 42650 | 1091 |
| 685 | 20240325 | 093200 | 5036541200 | 42700 | 42800 | 42900 | 42700 | 870 |
| 686 | 20240325 | 093100 | 4999312250 | 42800 | 42850 | 42900 | 42800 | 834 |
| 687 | 20240325 | 093000 | 4963560900 | 42850 | 42950 | 43000 | 42800 | 1228 |
| 688 | 20240325 | 092900 | 4910891050 | 43000 | 42950 | 43150 | 42900 | 988 |
| 689 | 20240325 | 092800 | 4868384850 | 43100 | 42850 | 43100 | 42700 | 3910 |
| 690 | 20240325 | 092700 | 4700574200 | 42850 | 42700 | 42850 | 42650 | 1323 |
| 691 | 20240325 | 092600 | 4644057650 | 42700 | 42750 | 42750 | 42550 | 3027 |
| 692 | 20240325 | 092500 | 4514955650 | 42750 | 42900 | 42950 | 42750 | 1037 |
| 693 | 20240325 | 092400 | 4470562650 | 42900 | 43000 | 43050 | 42800 | 1813 |
| 694 | 20240325 | 092300 | 4392762800 | 43000 | 43000 | 43000 | 42950 | 860 |
| 695 | 20240325 | 092200 | 4355787450 | 43000 | 43000 | 43050 | 43000 | 1122 |
| 696 | 20240325 | 092100 | 4307515950 | 43000 | 42850 | 43000 | 42850 | 1224 |
| 697 | 20240325 | 092000 | 4254946350 | 42900 | 42900 | 42900 | 42850 | 697 |
| 698 | 20240325 | 091900 | 4225049650 | 42900 | 42950 | 43050 | 42900 | 2414 |
| 699 | 20240325 | 091800 | 4121360050 | 43000 | 42900 | 43100 | 42900 | 965 |
| 700 | 20240325 | 091700 | 4079891150 | 42900 | 43050 | 43050 | 42800 | 6916 |
| 701 | 20240325 | 091600 | 3782762350 | 43050 | 43150 | 43150 | 43050 | 2090 |
| 702 | 20240325 | 091500 | 3692767900 | 43150 | 43150 | 43200 | 43050 | 1220 |
| 703 | 20240325 | 091400 | 3640183900 | 43100 | 43350 | 43400 | 43100 | 4662 |
| 704 | 20240325 | 091300 | 3438637150 | 43250 | 43250 | 43400 | 43150 | 1904 |
| 705 | 20240325 | 091200 | 3356239500 | 43350 | 43550 | 43600 | 43250 | 4236 |
| 706 | 20240325 | 091100 | 3172202400 | 43550 | 43150 | 43600 | 43050 | 14486 |
| 707 | 20240325 | 091000 | 2543357000 | 43100 | 43200 | 43200 | 42950 | 3691 |
| 708 | 20240325 | 090900 | 2384587850 | 43200 | 43200 | 43200 | 43050 | 3248 |
| 709 | 20240325 | 090800 | 2244388750 | 43050 | 43250 | 43300 | 43000 | 5766 |
| 710 | 20240325 | 090700 | 1995444050 | 43200 | 42900 | 43250 | 42700 | 6529 |
| 711 | 20240325 | 090600 | 1713861550 | 42950 | 42600 | 42950 | 42350 | 4834 |
| 712 | 20240325 | 090500 | 1508109200 | 42550 | 42900 | 43050 | 42550 | 8790 |
| 713 | 20240325 | 090400 | 1131780100 | 42900 | 42750 | 42900 | 42750 | 1997 |
| 714 | 20240325 | 090300 | 1046255300 | 42750 | 42800 | 42850 | 42650 | 2970 |
| 715 | 20240325 | 090200 | 919211650 | 42750 | 42750 | 42850 | 42650 | 3754 |
| 716 | 20240325 | 090100 | 758675750 | 42750 | 42700 | 42900 | 42600 | 8027 |
| 717 | 20240325 | 090000 | 415692650 | 42700 | 42100 | 42700 | 42100 | 9813 |