36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 3 | 20240327 | 202200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240327 | 202100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240327 | 202000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240327 | 201900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240327 | 201800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240327 | 201700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240327 | 201600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240327 | 201500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240327 | 201400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240327 | 201300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240327 | 201200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240327 | 201100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240327 | 201000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240327 | 200900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240327 | 200800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240327 | 200700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240327 | 200600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240327 | 200500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240327 | 200400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240327 | 200300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240327 | 200200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240327 | 200100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240327 | 200000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240327 | 195900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240327 | 195800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240327 | 195700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240327 | 195600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240327 | 195500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240327 | 195400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240327 | 195300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 33 | 20240327 | 195200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240327 | 195100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240327 | 195000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240327 | 194900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240327 | 194800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240327 | 194700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240327 | 194600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240327 | 194500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240327 | 194400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240327 | 194300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240327 | 194200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240327 | 194100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240327 | 194000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240327 | 193900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240327 | 193800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240327 | 193700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240327 | 193600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240327 | 193500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240327 | 193400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240327 | 193300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240327 | 193200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240327 | 193100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240327 | 193000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240327 | 192900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240327 | 192800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240327 | 192700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240327 | 192600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240327 | 192500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240327 | 192400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240327 | 192300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 63 | 20240327 | 192200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240327 | 192100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240327 | 192000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240327 | 191900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240327 | 191800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240327 | 191700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240327 | 191600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240327 | 191500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240327 | 191400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240327 | 191300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240327 | 191200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240327 | 191100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240327 | 191000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240327 | 190900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240327 | 190800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240327 | 190700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240327 | 190600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240327 | 190500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240327 | 190400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240327 | 190300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240327 | 190200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240327 | 190100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240327 | 190000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240327 | 185900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240327 | 185800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240327 | 185700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240327 | 185600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240327 | 185500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240327 | 185400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240327 | 185300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 93 | 20240327 | 185200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240327 | 185100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240327 | 185000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240327 | 184900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240327 | 184800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240327 | 184700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240327 | 184600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240327 | 184500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240327 | 184400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240327 | 184300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240327 | 184200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240327 | 184100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240327 | 184000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240327 | 183900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240327 | 183800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240327 | 183700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240327 | 183600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240327 | 183500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240327 | 183400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240327 | 183300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240327 | 183200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240327 | 183100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240327 | 183000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240327 | 182900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240327 | 182800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240327 | 182700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240327 | 182600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240327 | 182500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240327 | 182400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240327 | 182300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 123 | 20240327 | 182200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240327 | 182100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240327 | 182000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240327 | 181900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240327 | 181800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240327 | 181700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240327 | 181600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240327 | 181500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240327 | 181400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240327 | 181300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240327 | 181200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240327 | 181100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240327 | 181000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240327 | 180900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240327 | 180800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240327 | 180700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240327 | 180600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240327 | 180500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240327 | 180400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240327 | 180300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240327 | 180200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240327 | 180100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240327 | 180000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240327 | 175900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240327 | 175800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240327 | 175700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240327 | 175600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240327 | 175500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240327 | 175400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240327 | 175300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 153 | 20240327 | 175200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240327 | 175100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240327 | 175000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240327 | 174900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240327 | 174800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240327 | 174700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240327 | 174600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240327 | 174500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240327 | 174400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240327 | 174300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240327 | 174200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240327 | 174100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240327 | 174000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240327 | 173900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240327 | 173800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240327 | 173700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240327 | 173600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240327 | 173500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240327 | 173400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240327 | 173300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240327 | 173200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240327 | 173100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240327 | 173000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240327 | 172900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240327 | 172800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240327 | 172700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240327 | 172600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240327 | 172500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240327 | 172400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240327 | 172300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 183 | 20240327 | 172200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240327 | 172100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240327 | 172000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240327 | 171900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240327 | 171800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240327 | 171700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240327 | 171600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240327 | 171500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240327 | 171400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240327 | 171300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240327 | 171200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240327 | 171100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240327 | 171000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240327 | 170900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240327 | 170800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240327 | 170700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240327 | 170600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240327 | 170500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240327 | 170400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240327 | 170300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240327 | 170200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240327 | 170100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240327 | 170000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240327 | 165900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240327 | 165800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240327 | 165700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240327 | 165600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240327 | 165500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240327 | 165400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240327 | 165300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 213 | 20240327 | 165200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240327 | 165100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240327 | 165000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240327 | 164900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240327 | 164800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240327 | 164700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240327 | 164600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240327 | 164500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240327 | 164400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240327 | 164300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240327 | 164200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240327 | 164100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240327 | 164000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240327 | 163900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240327 | 163800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240327 | 163700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240327 | 163600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240327 | 163500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240327 | 163400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240327 | 163300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240327 | 163200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240327 | 163100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240327 | 163000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240327 | 162900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240327 | 162800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240327 | 162700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240327 | 162600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240327 | 162500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240327 | 162400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240327 | 162300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 243 | 20240327 | 162200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240327 | 162100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240327 | 162000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240327 | 161900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240327 | 161800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240327 | 161700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240327 | 161600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240327 | 161500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240327 | 161400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240327 | 161300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240327 | 161200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240327 | 161100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240327 | 161000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240327 | 160900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240327 | 160800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240327 | 160700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240327 | 160600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240327 | 160500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240327 | 160400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240327 | 160300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240327 | 160200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240327 | 160100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240327 | 160000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240327 | 155900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240327 | 155800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240327 | 155700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240327 | 155600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240327 | 155500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240327 | 155400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240327 | 155300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 273 | 20240327 | 155200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240327 | 155100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240327 | 155000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240327 | 154900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240327 | 154800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240327 | 154700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240327 | 154600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240327 | 154500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240327 | 154400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240327 | 154300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240327 | 154200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240327 | 154100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240327 | 154000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240327 | 153900 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240327 | 153800 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240327 | 153700 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240327 | 153600 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240327 | 153500 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240327 | 153400 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240327 | 153300 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240327 | 153200 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240327 | 153100 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240327 | 153000 | 9520316150 | 41150 | 41150 | 41150 | 41150 | 2762 |
| 296 | 20240327 | 152900 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240327 | 152800 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240327 | 152700 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240327 | 152600 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20240327 | 152500 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20240327 | 152400 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20240327 | 152300 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 303 | 20240327 | 152200 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20240327 | 152100 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20240327 | 152000 | 9406659850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20240327 | 151900 | 9406659850 | 41100 | 41000 | 41100 | 41000 | 306 |
| 307 | 20240327 | 151800 | 9394088550 | 41000 | 41000 | 41050 | 40950 | 713 |
| 308 | 20240327 | 151700 | 9364874350 | 41000 | 41000 | 41100 | 40950 | 441 |
| 309 | 20240327 | 151600 | 9346796150 | 41050 | 41000 | 41100 | 40950 | 352 |
| 310 | 20240327 | 151500 | 9332355850 | 40950 | 40950 | 41100 | 40950 | 1187 |
| 311 | 20240327 | 151400 | 9283707750 | 40950 | 41050 | 41050 | 40950 | 805 |
| 312 | 20240327 | 151300 | 9250709300 | 41000 | 41000 | 41050 | 41000 | 1104 |
| 313 | 20240327 | 151200 | 9205442850 | 41050 | 41000 | 41050 | 41000 | 332 |
| 314 | 20240327 | 151100 | 9191830250 | 41000 | 41000 | 41050 | 41000 | 901 |
| 315 | 20240327 | 151000 | 9154873650 | 41050 | 41050 | 41100 | 41000 | 1085 |
| 316 | 20240327 | 150900 | 9110333050 | 41050 | 41000 | 41100 | 41000 | 332 |
| 317 | 20240327 | 150800 | 9096710750 | 41000 | 41000 | 41150 | 41000 | 660 |
| 318 | 20240327 | 150700 | 9069640650 | 41000 | 41000 | 41050 | 41000 | 2107 |
| 319 | 20240327 | 150600 | 8983250300 | 41000 | 41050 | 41050 | 41000 | 303 |
| 320 | 20240327 | 150500 | 8970813800 | 41050 | 41000 | 41100 | 41000 | 670 |
| 321 | 20240327 | 150400 | 8943318800 | 41000 | 41100 | 41100 | 41000 | 390 |
| 322 | 20240327 | 150300 | 8927311500 | 41100 | 41050 | 41100 | 41050 | 384 |
| 323 | 20240327 | 150200 | 8911537750 | 41050 | 41050 | 41100 | 41000 | 692 |
| 324 | 20240327 | 150100 | 8883134150 | 41050 | 41050 | 41100 | 41000 | 688 |
| 325 | 20240327 | 150000 | 8854892800 | 41050 | 41050 | 41100 | 41000 | 693 |
| 326 | 20240327 | 145900 | 8826446700 | 41100 | 41050 | 41100 | 41000 | 588 |
| 327 | 20240327 | 145800 | 8802312550 | 41100 | 41100 | 41250 | 41050 | 357 |
| 328 | 20240327 | 145700 | 8787643500 | 41100 | 41050 | 41150 | 41000 | 943 |
| 329 | 20240327 | 145600 | 8748902100 | 41050 | 41050 | 41100 | 41050 | 871 |
| 330 | 20240327 | 145500 | 8713138750 | 41050 | 41050 | 41100 | 41050 | 336 |
| 331 | 20240327 | 145400 | 8699345100 | 41050 | 41250 | 41250 | 41000 | 4757 |
| 332 | 20240327 | 145300 | 8504039050 | 41250 | 41300 | 41300 | 41200 | 721 |
| 333 | 20240327 | 145200 | 8474308900 | 41300 | 41300 | 41350 | 41250 | 283 |
| 334 | 20240327 | 145100 | 8462621100 | 41300 | 41300 | 41350 | 41300 | 623 |
| 335 | 20240327 | 145000 | 8436887550 | 41250 | 41200 | 41300 | 41200 | 488 |
| 336 | 20240327 | 144900 | 8416774100 | 41250 | 41250 | 41300 | 41200 | 780 |
| 337 | 20240327 | 144800 | 8384600250 | 41300 | 41300 | 41300 | 41250 | 376 |
| 338 | 20240327 | 144700 | 8369074550 | 41250 | 41300 | 41300 | 41250 | 361 |
| 339 | 20240327 | 144600 | 8354179600 | 41300 | 41300 | 41300 | 41250 | 202 |
| 340 | 20240327 | 144500 | 8345845950 | 41250 | 41350 | 41400 | 41250 | 278 |
| 341 | 20240327 | 144400 | 8334355100 | 41350 | 41300 | 41350 | 41250 | 163 |
| 342 | 20240327 | 144300 | 8327624550 | 41350 | 41350 | 41350 | 41250 | 603 |
| 343 | 20240327 | 144200 | 8302721600 | 41350 | 41350 | 41400 | 41350 | 355 |
| 344 | 20240327 | 144100 | 8288037300 | 41400 | 41350 | 41400 | 41350 | 376 |
| 345 | 20240327 | 144000 | 8272489500 | 41400 | 41400 | 41400 | 41350 | 229 |
| 346 | 20240327 | 143900 | 8263012900 | 41400 | 41400 | 41450 | 41400 | 627 |
| 347 | 20240327 | 143800 | 8237050900 | 41450 | 41350 | 41450 | 41350 | 274 |
| 348 | 20240327 | 143700 | 8225708650 | 41350 | 41300 | 41350 | 41200 | 329 |
| 349 | 20240327 | 143600 | 8212137050 | 41250 | 41400 | 41400 | 41250 | 1641 |
| 350 | 20240327 | 143500 | 8144299200 | 41400 | 41400 | 41450 | 41400 | 249 |
| 351 | 20240327 | 143400 | 8133990250 | 41400 | 41450 | 41450 | 41400 | 390 |
| 352 | 20240327 | 143300 | 8117833100 | 41400 | 41450 | 41500 | 41400 | 476 |
| 353 | 20240327 | 143200 | 8098112400 | 41450 | 41500 | 41500 | 41450 | 732 |
| 354 | 20240327 | 143100 | 8067757200 | 41450 | 41500 | 41500 | 41450 | 341 |
| 355 | 20240327 | 143000 | 8053612400 | 41450 | 41500 | 41500 | 41450 | 810 |
| 356 | 20240327 | 142900 | 8020009850 | 41450 | 41300 | 41500 | 41250 | 1578 |
| 357 | 20240327 | 142800 | 7954744000 | 41350 | 41300 | 41400 | 41300 | 723 |
| 358 | 20240327 | 142700 | 7924859600 | 41300 | 41300 | 41350 | 41250 | 563 |
| 359 | 20240327 | 142600 | 7901599700 | 41350 | 41250 | 41350 | 41250 | 275 |
| 360 | 20240327 | 142500 | 7890247300 | 41200 | 41150 | 41300 | 41100 | 1566 |
| 361 | 20240327 | 142400 | 7825719650 | 41150 | 41200 | 41200 | 41100 | 481 |
| 362 | 20240327 | 142300 | 7805933750 | 41200 | 41150 | 41200 | 41100 | 317 |
| 363 | 20240327 | 142200 | 7792888850 | 41150 | 41150 | 41200 | 41100 | 361 |
| 364 | 20240327 | 142100 | 7778029300 | 41150 | 41100 | 41150 | 41100 | 658 |
| 365 | 20240327 | 142000 | 7750957600 | 41150 | 41100 | 41150 | 41050 | 241 |
| 366 | 20240327 | 141900 | 7741055300 | 41100 | 41050 | 41150 | 41050 | 1548 |
| 367 | 20240327 | 141800 | 7677480800 | 41050 | 41000 | 41050 | 40950 | 518 |
| 368 | 20240327 | 141700 | 7656233450 | 41000 | 41100 | 41150 | 40950 | 510 |
| 369 | 20240327 | 141600 | 7635307300 | 41100 | 41200 | 41200 | 41100 | 675 |
| 370 | 20240327 | 141500 | 7607526800 | 41200 | 41050 | 41250 | 41050 | 643 |
| 371 | 20240327 | 141400 | 7581051700 | 40900 | 40850 | 41400 | 40850 | 5093 |
| 372 | 20240327 | 141300 | 7371856900 | 40850 | 40750 | 40850 | 40700 | 232 |
| 373 | 20240327 | 141200 | 7362393850 | 40750 | 40650 | 40750 | 40650 | 451 |
| 374 | 20240327 | 141100 | 7344024400 | 40650 | 40700 | 40700 | 40650 | 126 |
| 375 | 20240327 | 141000 | 7338901300 | 40700 | 40650 | 40700 | 40650 | 266 |
| 376 | 20240327 | 140900 | 7328078800 | 40650 | 40700 | 40750 | 40650 | 103 |
| 377 | 20240327 | 140800 | 7323889850 | 40700 | 40600 | 40700 | 40600 | 195 |
| 378 | 20240327 | 140700 | 7315966450 | 40700 | 40550 | 40700 | 40550 | 113 |
| 379 | 20240327 | 140600 | 7311370800 | 40500 | 40550 | 40650 | 40500 | 575 |
| 380 | 20240327 | 140500 | 7288080900 | 40550 | 40600 | 40650 | 40500 | 392 |
| 381 | 20240327 | 140400 | 7272185850 | 40600 | 40550 | 40600 | 40550 | 158 |
| 382 | 20240327 | 140300 | 7265775550 | 40550 | 40600 | 40650 | 40550 | 32 |
| 383 | 20240327 | 140200 | 7264477050 | 40600 | 40600 | 40650 | 40600 | 129 |
| 384 | 20240327 | 140100 | 7259237700 | 40600 | 40600 | 40600 | 40500 | 176 |
| 385 | 20240327 | 140000 | 7252106550 | 40550 | 40550 | 40550 | 40500 | 76 |
| 386 | 20240327 | 135900 | 7249026300 | 40550 | 40600 | 40650 | 40500 | 246 |
| 387 | 20240327 | 135800 | 7239037650 | 40600 | 40650 | 40650 | 40550 | 435 |
| 388 | 20240327 | 135700 | 7221389100 | 40600 | 40600 | 40700 | 40600 | 73 |
| 389 | 20240327 | 135600 | 7218420750 | 40700 | 40600 | 40700 | 40550 | 363 |
| 390 | 20240327 | 135500 | 7203679200 | 40600 | 40550 | 40600 | 40550 | 77 |
| 391 | 20240327 | 135400 | 7200554450 | 40600 | 40600 | 40600 | 40550 | 167 |
| 392 | 20240327 | 135300 | 7193781350 | 40550 | 40550 | 40600 | 40550 | 166 |
| 393 | 20240327 | 135200 | 7187042450 | 40650 | 40550 | 40650 | 40500 | 215 |
| 394 | 20240327 | 135100 | 7178325800 | 40550 | 40600 | 40600 | 40500 | 87 |
| 395 | 20240327 | 135000 | 7174799100 | 40550 | 40650 | 40650 | 40550 | 387 |
| 396 | 20240327 | 134900 | 7159080150 | 40650 | 40700 | 40700 | 40500 | 624 |
| 397 | 20240327 | 134800 | 7133754400 | 40700 | 40750 | 40750 | 40600 | 1043 |
| 398 | 20240327 | 134700 | 7091318850 | 40750 | 40750 | 40800 | 40700 | 803 |
| 399 | 20240327 | 134600 | 7058597700 | 40800 | 40750 | 40800 | 40750 | 580 |
| 400 | 20240327 | 134500 | 7034936950 | 40750 | 40750 | 40800 | 40750 | 119 |
| 401 | 20240327 | 134400 | 7030085750 | 40750 | 40800 | 40800 | 40750 | 499 |
| 402 | 20240327 | 134300 | 7009740900 | 40750 | 40750 | 40750 | 40700 | 256 |
| 403 | 20240327 | 134200 | 6999309300 | 40800 | 40850 | 40850 | 40750 | 412 |
| 404 | 20240327 | 134100 | 6982505950 | 40800 | 40850 | 40850 | 40750 | 464 |
| 405 | 20240327 | 134000 | 6963561850 | 40850 | 40800 | 40850 | 40750 | 733 |
| 406 | 20240327 | 133900 | 6933654700 | 40750 | 40700 | 40750 | 40700 | 336 |
| 407 | 20240327 | 133800 | 6919964350 | 40700 | 40650 | 40700 | 40650 | 172 |
| 408 | 20240327 | 133700 | 6912966300 | 40650 | 40650 | 40700 | 40650 | 200 |
| 409 | 20240327 | 133600 | 6904835000 | 40650 | 40700 | 40750 | 40650 | 178 |
| 410 | 20240327 | 133500 | 6897590350 | 40650 | 40650 | 40700 | 40650 | 100 |
| 411 | 20240327 | 133400 | 6893524750 | 40650 | 40650 | 40650 | 40600 | 230 |
| 412 | 20240327 | 133300 | 6884185500 | 40600 | 40700 | 40700 | 40550 | 139 |
| 413 | 20240327 | 133200 | 6878533400 | 40600 | 40650 | 40700 | 40600 | 3235 |
| 414 | 20240327 | 133100 | 6747161900 | 40700 | 40650 | 40700 | 40650 | 42 |
| 415 | 20240327 | 133000 | 6745452750 | 40650 | 40700 | 40750 | 40650 | 604 |
| 416 | 20240327 | 132900 | 6720860050 | 40750 | 40750 | 40750 | 40700 | 244 |
| 417 | 20240327 | 132800 | 6710918750 | 40700 | 40700 | 40750 | 40650 | 598 |
| 418 | 20240327 | 132700 | 6686574900 | 40750 | 40500 | 40750 | 40500 | 2820 |
| 419 | 20240327 | 132600 | 6571809000 | 40500 | 40500 | 40600 | 40500 | 394 |
| 420 | 20240327 | 132500 | 6555824100 | 40500 | 40500 | 40500 | 40450 | 175 |
| 421 | 20240327 | 132400 | 6548736850 | 40500 | 40450 | 40500 | 40400 | 137 |
| 422 | 20240327 | 132300 | 6543197500 | 40500 | 40550 | 40550 | 40500 | 159 |
| 423 | 20240327 | 132200 | 6536757450 | 40500 | 40500 | 40550 | 40500 | 75 |
| 424 | 20240327 | 132100 | 6533717750 | 40600 | 40450 | 40600 | 40450 | 336 |
| 425 | 20240327 | 132000 | 6520100850 | 40350 | 40400 | 40450 | 40300 | 160 |
| 426 | 20240327 | 131900 | 6513644250 | 40400 | 40400 | 40400 | 40350 | 26 |
| 427 | 20240327 | 131800 | 6512593900 | 40400 | 40350 | 40550 | 40350 | 255 |
| 428 | 20240327 | 131700 | 6502266900 | 40400 | 40400 | 40500 | 40300 | 161 |
| 429 | 20240327 | 131600 | 6495765600 | 40300 | 40500 | 40550 | 40300 | 946 |
| 430 | 20240327 | 131500 | 6457592000 | 40500 | 40400 | 40500 | 40300 | 447 |
| 431 | 20240327 | 131400 | 6439542850 | 40400 | 40350 | 40450 | 40350 | 139 |
| 432 | 20240327 | 131300 | 6433926100 | 40300 | 40550 | 40550 | 40300 | 101 |
| 433 | 20240327 | 131200 | 6429845700 | 40550 | 40500 | 40550 | 40300 | 1332 |
| 434 | 20240327 | 131100 | 6376064250 | 40500 | 40500 | 40550 | 40500 | 143 |
| 435 | 20240327 | 131000 | 6370271750 | 40550 | 40550 | 40550 | 40500 | 264 |
| 436 | 20240327 | 130900 | 6359573550 | 40550 | 40550 | 40550 | 40500 | 331 |
| 437 | 20240327 | 130800 | 6346161150 | 40500 | 40550 | 40550 | 40500 | 58 |
| 438 | 20240327 | 130700 | 6343811850 | 40550 | 40500 | 40600 | 40500 | 176 |
| 439 | 20240327 | 130600 | 6336671400 | 40550 | 40500 | 40550 | 40500 | 527 |
| 440 | 20240327 | 130500 | 6315319300 | 40500 | 40500 | 40600 | 40450 | 1642 |
| 441 | 20240327 | 130400 | 6248754500 | 40450 | 40400 | 40450 | 40400 | 291 |
| 442 | 20240327 | 130300 | 6236986400 | 40450 | 40450 | 40450 | 40450 | 136 |
| 443 | 20240327 | 130200 | 6231485200 | 40450 | 40400 | 40500 | 40350 | 302 |
| 444 | 20240327 | 130100 | 6219264650 | 40400 | 40400 | 40500 | 40400 | 1662 |
| 445 | 20240327 | 130000 | 6152024200 | 40350 | 40300 | 40400 | 40300 | 42 |
| 446 | 20240327 | 125900 | 6150331050 | 40350 | 40350 | 40400 | 40350 | 182 |
| 447 | 20240327 | 125800 | 6142986500 | 40350 | 40300 | 40350 | 40300 | 44 |
| 448 | 20240327 | 125700 | 6141211200 | 40300 | 40300 | 40350 | 40250 | 132 |
| 449 | 20240327 | 125600 | 6135890600 | 40350 | 40400 | 40400 | 40300 | 224 |
| 450 | 20240327 | 125500 | 6126855800 | 40300 | 40350 | 40400 | 40300 | 301 |
| 451 | 20240327 | 125400 | 6114699150 | 40350 | 40350 | 40350 | 40350 | 318 |
| 452 | 20240327 | 125300 | 6101867850 | 40350 | 40350 | 40400 | 40350 | 52 |
| 453 | 20240327 | 125200 | 6099769250 | 40350 | 40300 | 40350 | 40300 | 199 |
| 454 | 20240327 | 125100 | 6091742550 | 40300 | 40300 | 40350 | 40300 | 139 |
| 455 | 20240327 | 125000 | 6086140550 | 40300 | 40300 | 40350 | 40300 | 116 |
| 456 | 20240327 | 124900 | 6081465200 | 40350 | 40350 | 40350 | 40300 | 760 |
| 457 | 20240327 | 124800 | 6050831350 | 40350 | 40300 | 40350 | 40300 | 90 |
| 458 | 20240327 | 124700 | 6047203100 | 40300 | 40250 | 40300 | 40250 | 45 |
| 459 | 20240327 | 124600 | 6045391450 | 40300 | 40250 | 40300 | 40250 | 135 |
| 460 | 20240327 | 124500 | 6039952300 | 40250 | 40250 | 40300 | 40250 | 152 |
| 461 | 20240327 | 124400 | 6033833750 | 40250 | 40300 | 40350 | 40250 | 281 |
| 462 | 20240327 | 124300 | 6022517800 | 40250 | 40250 | 40250 | 40250 | 69 |
| 463 | 20240327 | 124200 | 6019740550 | 40250 | 40300 | 40300 | 40250 | 100 |
| 464 | 20240327 | 124100 | 6015712050 | 40250 | 40300 | 40350 | 40250 | 195 |
| 465 | 20240327 | 124000 | 6007850250 | 40250 | 40250 | 40300 | 40250 | 111 |
| 466 | 20240327 | 123900 | 6003379300 | 40250 | 40200 | 40250 | 40200 | 267 |
| 467 | 20240327 | 123800 | 5992640900 | 40200 | 40200 | 40250 | 40200 | 136 |
| 468 | 20240327 | 123700 | 5987167800 | 40200 | 40200 | 40250 | 40200 | 156 |
| 469 | 20240327 | 123600 | 5980896200 | 40200 | 40250 | 40250 | 40200 | 138 |
| 470 | 20240327 | 123500 | 5975343950 | 40250 | 40250 | 40300 | 40250 | 162 |
| 471 | 20240327 | 123400 | 5968818450 | 40300 | 40300 | 40300 | 40250 | 52 |
| 472 | 20240327 | 123300 | 5966723450 | 40250 | 40300 | 40300 | 40250 | 116 |
| 473 | 20240327 | 123200 | 5962054050 | 40300 | 40350 | 40400 | 40300 | 439 |
| 474 | 20240327 | 123100 | 5944347450 | 40400 | 40350 | 40400 | 40350 | 42 |
| 475 | 20240327 | 123000 | 5942652700 | 40350 | 40400 | 40400 | 40350 | 100 |
| 476 | 20240327 | 122900 | 5938614350 | 40400 | 40350 | 40400 | 40350 | 197 |
| 477 | 20240327 | 122800 | 5930655900 | 40400 | 40400 | 40400 | 40350 | 523 |
| 478 | 20240327 | 122700 | 5909531750 | 40400 | 40400 | 40400 | 40400 | 72 |
| 479 | 20240327 | 122600 | 5906622950 | 40450 | 40350 | 40450 | 40350 | 286 |
| 480 | 20240327 | 122500 | 5895068650 | 40350 | 40400 | 40400 | 40350 | 194 |
| 481 | 20240327 | 122400 | 5887240100 | 40450 | 40300 | 40450 | 40250 | 1066 |
| 482 | 20240327 | 122300 | 5844264050 | 40300 | 40300 | 40300 | 40250 | 207 |
| 483 | 20240327 | 122200 | 5835926850 | 40250 | 40250 | 40250 | 40250 | 24 |
| 484 | 20240327 | 122100 | 5834960850 | 40250 | 40250 | 40300 | 40250 | 518 |
| 485 | 20240327 | 122000 | 5814095000 | 40300 | 40250 | 40300 | 40250 | 227 |
| 486 | 20240327 | 121900 | 5804953250 | 40300 | 40000 | 40300 | 40000 | 6741 |
| 487 | 20240327 | 121800 | 5534260650 | 40000 | 40000 | 40000 | 40000 | 109 |
| 488 | 20240327 | 121700 | 5529900650 | 40000 | 39900 | 40050 | 39900 | 163 |
| 489 | 20240327 | 121600 | 5523377150 | 40000 | 40000 | 40050 | 39900 | 80 |
| 490 | 20240327 | 121500 | 5520177150 | 40050 | 39900 | 40050 | 39900 | 280 |
| 491 | 20240327 | 121400 | 5508985400 | 39900 | 39950 | 39950 | 39900 | 274 |
| 492 | 20240327 | 121300 | 5498042450 | 40000 | 39950 | 40000 | 39950 | 42 |
| 493 | 20240327 | 121200 | 5496362650 | 39900 | 39950 | 40050 | 39900 | 334 |
| 494 | 20240327 | 121100 | 5483010800 | 40100 | 40000 | 40100 | 39950 | 215 |
| 495 | 20240327 | 121000 | 5474407050 | 40050 | 40000 | 40050 | 39950 | 102 |
| 496 | 20240327 | 120900 | 5470327600 | 40000 | 40000 | 40050 | 40000 | 129 |
| 497 | 20240327 | 120800 | 5465167250 | 39950 | 39950 | 39950 | 39900 | 193 |
| 498 | 20240327 | 120700 | 5457459450 | 40000 | 39950 | 40000 | 39950 | 45 |
| 499 | 20240327 | 120600 | 5455661350 | 39950 | 39950 | 40000 | 39950 | 261 |
| 500 | 20240327 | 120500 | 5445221900 | 39950 | 39900 | 40000 | 39900 | 123 |
| 501 | 20240327 | 120400 | 5440308100 | 39950 | 40000 | 40000 | 39950 | 174 |
| 502 | 20240327 | 120300 | 5433356050 | 39950 | 39950 | 40000 | 39950 | 121 |
| 503 | 20240327 | 120200 | 5428521950 | 39950 | 40000 | 40000 | 39950 | 91 |
| 504 | 20240327 | 120100 | 5424886150 | 39950 | 40050 | 40050 | 39950 | 225 |
| 505 | 20240327 | 120000 | 5415889450 | 40100 | 40050 | 40100 | 40050 | 210 |
| 506 | 20240327 | 115900 | 5407473400 | 40050 | 40000 | 40100 | 40000 | 304 |
| 507 | 20240327 | 115800 | 5395299500 | 40050 | 40050 | 40100 | 40000 | 79 |
| 508 | 20240327 | 115700 | 5392133800 | 40050 | 40100 | 40100 | 40000 | 300 |
| 509 | 20240327 | 115600 | 5380118300 | 40100 | 40050 | 40100 | 40050 | 108 |
| 510 | 20240327 | 115500 | 5375790400 | 40050 | 39900 | 40100 | 39900 | 3895 |
| 511 | 20240327 | 115400 | 5219849000 | 39950 | 39950 | 40000 | 39900 | 892 |
| 512 | 20240327 | 115300 | 5184223100 | 39950 | 39950 | 40000 | 39900 | 310 |
| 513 | 20240327 | 115200 | 5171838600 | 39950 | 39950 | 40000 | 39950 | 1654 |
| 514 | 20240327 | 115100 | 5105761000 | 39900 | 39900 | 39950 | 39900 | 112 |
| 515 | 20240327 | 115000 | 5101291650 | 39900 | 39950 | 39950 | 39900 | 157 |
| 516 | 20240327 | 114900 | 5095026150 | 39900 | 39850 | 39950 | 39850 | 342 |
| 517 | 20240327 | 114800 | 5081380450 | 39850 | 39900 | 39900 | 39850 | 87 |
| 518 | 20240327 | 114700 | 5077913000 | 39850 | 39850 | 39900 | 39800 | 222 |
| 519 | 20240327 | 114600 | 5069064400 | 39900 | 39800 | 39950 | 39800 | 158 |
| 520 | 20240327 | 114500 | 5062760700 | 39800 | 39850 | 39900 | 39800 | 274 |
| 521 | 20240327 | 114400 | 5051848300 | 39850 | 39900 | 39900 | 39800 | 267 |
| 522 | 20240327 | 114300 | 5041214600 | 39900 | 39800 | 39900 | 39800 | 313 |
| 523 | 20240327 | 114200 | 5028743400 | 39850 | 39750 | 39850 | 39750 | 90 |
| 524 | 20240327 | 114100 | 5025165100 | 39750 | 39950 | 39950 | 39700 | 503 |
| 525 | 20240327 | 114000 | 5005148750 | 39800 | 39750 | 39950 | 39700 | 815 |
| 526 | 20240327 | 113900 | 4972658950 | 39750 | 39700 | 39750 | 39700 | 193 |
| 527 | 20240327 | 113800 | 4964990850 | 39700 | 39750 | 39750 | 39700 | 25 |
| 528 | 20240327 | 113700 | 4963997650 | 39750 | 39750 | 39850 | 39750 | 333 |
| 529 | 20240327 | 113600 | 4950749700 | 39750 | 39900 | 39900 | 39750 | 131 |
| 530 | 20240327 | 113500 | 4945529100 | 39900 | 39900 | 39900 | 39850 | 73 |
| 531 | 20240327 | 113400 | 4942618300 | 39900 | 39800 | 39900 | 39750 | 482 |
| 532 | 20240327 | 113300 | 4923444100 | 39800 | 39900 | 39900 | 39800 | 233 |
| 533 | 20240327 | 113200 | 4914160150 | 39850 | 39950 | 39950 | 39850 | 108 |
| 534 | 20240327 | 113100 | 4909851250 | 39800 | 39850 | 39950 | 39700 | 1920 |
| 535 | 20240327 | 113000 | 4833468850 | 39900 | 39850 | 39950 | 39800 | 474 |
| 536 | 20240327 | 112900 | 4814569350 | 39800 | 39800 | 39850 | 39800 | 102 |
| 537 | 20240327 | 112800 | 4810508950 | 39800 | 39800 | 39800 | 39750 | 237 |
| 538 | 20240327 | 112700 | 4801078050 | 39800 | 39650 | 39800 | 39650 | 686 |
| 539 | 20240327 | 112600 | 4773840750 | 39600 | 39600 | 39650 | 39550 | 477 |
| 540 | 20240327 | 112500 | 4754950800 | 39600 | 39600 | 39600 | 39550 | 677 |
| 541 | 20240327 | 112400 | 4728167350 | 39550 | 39600 | 39650 | 39550 | 2127 |
| 542 | 20240327 | 112300 | 4643955300 | 39600 | 39750 | 39750 | 39600 | 3515 |
| 543 | 20240327 | 112200 | 4504495200 | 39700 | 39800 | 39850 | 39700 | 3734 |
| 544 | 20240327 | 112100 | 4356011600 | 39850 | 39850 | 39900 | 39850 | 1536 |
| 545 | 20240327 | 112000 | 4294801050 | 39900 | 39900 | 39950 | 39850 | 451 |
| 546 | 20240327 | 111900 | 4276812500 | 39900 | 39900 | 39950 | 39850 | 318 |
| 547 | 20240327 | 111800 | 4264131100 | 39950 | 39950 | 39950 | 39900 | 43 |
| 548 | 20240327 | 111700 | 4262413350 | 39900 | 39900 | 39950 | 39850 | 413 |
| 549 | 20240327 | 111600 | 4245933650 | 39950 | 39950 | 39950 | 39900 | 317 |
| 550 | 20240327 | 111500 | 4233276050 | 39900 | 39900 | 39950 | 39850 | 345 |
| 551 | 20240327 | 111400 | 4219521250 | 39900 | 39900 | 39950 | 39850 | 728 |
| 552 | 20240327 | 111300 | 4190492000 | 39900 | 40000 | 40000 | 39850 | 1478 |
| 553 | 20240327 | 111200 | 4131531400 | 39950 | 40000 | 40100 | 39950 | 3912 |
| 554 | 20240327 | 111100 | 3975113300 | 40050 | 40150 | 40150 | 40000 | 5563 |
| 555 | 20240327 | 111000 | 3752208100 | 40150 | 40150 | 40150 | 40100 | 2912 |
| 556 | 20240327 | 110900 | 3635341150 | 40150 | 40250 | 40300 | 40150 | 1129 |
| 557 | 20240327 | 110800 | 3589968550 | 40250 | 40250 | 40300 | 40200 | 96 |
| 558 | 20240327 | 110700 | 3586104500 | 40250 | 40250 | 40250 | 40150 | 359 |
| 559 | 20240327 | 110600 | 3571669200 | 40250 | 40250 | 40300 | 40200 | 614 |
| 560 | 20240327 | 110500 | 3546940500 | 40300 | 40250 | 40300 | 40200 | 127 |
| 561 | 20240327 | 110400 | 3541829000 | 40300 | 40300 | 40300 | 40250 | 53 |
| 562 | 20240327 | 110300 | 3539694900 | 40300 | 40250 | 40300 | 40150 | 556 |
| 563 | 20240327 | 110200 | 3517346400 | 40200 | 40200 | 40250 | 40200 | 214 |
| 564 | 20240327 | 110100 | 3508742200 | 40150 | 40250 | 40250 | 40150 | 261 |
| 565 | 20240327 | 110000 | 3498249150 | 40250 | 40300 | 40300 | 40150 | 1492 |
| 566 | 20240327 | 105900 | 3438252450 | 40250 | 40300 | 40300 | 40250 | 208 |
| 567 | 20240327 | 105800 | 3429878150 | 40300 | 40250 | 40300 | 40250 | 243 |
| 568 | 20240327 | 105700 | 3420097050 | 40250 | 40300 | 40300 | 40250 | 361 |
| 569 | 20240327 | 105600 | 3405565900 | 40300 | 40250 | 40300 | 40200 | 1549 |
| 570 | 20240327 | 105500 | 3343218300 | 40250 | 40350 | 40350 | 40250 | 530 |
| 571 | 20240327 | 105400 | 3321861900 | 40350 | 40300 | 40400 | 40300 | 194 |
| 572 | 20240327 | 105300 | 3314033050 | 40300 | 40400 | 40400 | 40300 | 552 |
| 573 | 20240327 | 105200 | 3291768850 | 40350 | 40350 | 40400 | 40350 | 252 |
| 574 | 20240327 | 105100 | 3281599850 | 40350 | 40400 | 40450 | 40350 | 442 |
| 575 | 20240327 | 105000 | 3263754550 | 40400 | 40450 | 40450 | 40350 | 955 |
| 576 | 20240327 | 104900 | 3225201750 | 40450 | 40450 | 40450 | 40350 | 99 |
| 577 | 20240327 | 104800 | 3221199800 | 40450 | 40400 | 40500 | 40400 | 515 |
| 578 | 20240327 | 104700 | 3200365750 | 40400 | 40400 | 40450 | 40350 | 291 |
| 579 | 20240327 | 104600 | 3188617150 | 40500 | 40450 | 40500 | 40350 | 215 |
| 580 | 20240327 | 104500 | 3179934300 | 40400 | 40450 | 40500 | 40400 | 198 |
| 581 | 20240327 | 104400 | 3171925200 | 40500 | 40600 | 40600 | 40450 | 249 |
| 582 | 20240327 | 104300 | 3161841450 | 40650 | 40550 | 40650 | 40550 | 37 |
| 583 | 20240327 | 104200 | 3160338800 | 40550 | 40550 | 40550 | 40500 | 289 |
| 584 | 20240327 | 104100 | 3148627900 | 40600 | 40750 | 40800 | 40600 | 1347 |
| 585 | 20240327 | 104000 | 3093892400 | 40650 | 40800 | 40800 | 40650 | 1075 |
| 586 | 20240327 | 103900 | 3050066950 | 40750 | 40650 | 40800 | 40650 | 1188 |
| 587 | 20240327 | 103800 | 3001656500 | 40650 | 40600 | 40700 | 40550 | 3017 |
| 588 | 20240327 | 103700 | 2879162500 | 40550 | 40550 | 40600 | 40550 | 487 |
| 589 | 20240327 | 103600 | 2859408900 | 40600 | 40550 | 40650 | 40550 | 207 |
| 590 | 20240327 | 103500 | 2851004950 | 40550 | 40600 | 40600 | 40550 | 836 |
| 591 | 20240327 | 103400 | 2817070400 | 40550 | 40500 | 40550 | 40500 | 278 |
| 592 | 20240327 | 103300 | 2805800500 | 40550 | 40600 | 40600 | 40500 | 499 |
| 593 | 20240327 | 103200 | 2785560200 | 40600 | 40550 | 40600 | 40550 | 333 |
| 594 | 20240327 | 103100 | 2772044300 | 40550 | 40450 | 40600 | 40450 | 1359 |
| 595 | 20240327 | 103000 | 2717002000 | 40450 | 40450 | 40450 | 40350 | 592 |
| 596 | 20240327 | 102900 | 2693064750 | 40350 | 40300 | 40350 | 40300 | 2 |
| 597 | 20240327 | 102800 | 2692984100 | 40450 | 40300 | 40450 | 40250 | 438 |
| 598 | 20240327 | 102700 | 2675301800 | 40300 | 40300 | 40350 | 40250 | 303 |
| 599 | 20240327 | 102600 | 2663095700 | 40300 | 40350 | 40350 | 40300 | 261 |
| 600 | 20240327 | 102500 | 2652576650 | 40350 | 40400 | 40400 | 40300 | 602 |
| 601 | 20240327 | 102400 | 2628262650 | 40350 | 40400 | 40400 | 40350 | 121 |
| 602 | 20240327 | 102300 | 2623377250 | 40350 | 40300 | 40400 | 40300 | 592 |
| 603 | 20240327 | 102200 | 2599491550 | 40300 | 40400 | 40400 | 40300 | 32 |
| 604 | 20240327 | 102100 | 2598201000 | 40300 | 40300 | 40350 | 40250 | 183 |
| 605 | 20240327 | 102000 | 2590827550 | 40300 | 40400 | 40400 | 40300 | 54 |
| 606 | 20240327 | 101900 | 2588649750 | 40400 | 40300 | 40400 | 40250 | 183 |
| 607 | 20240327 | 101800 | 2581266100 | 40400 | 40350 | 40400 | 40250 | 297 |
| 608 | 20240327 | 101700 | 2569286600 | 40300 | 40300 | 40450 | 40300 | 357 |
| 609 | 20240327 | 101600 | 2554866700 | 40350 | 40300 | 40350 | 40300 | 33 |
| 610 | 20240327 | 101500 | 2553535700 | 40350 | 40250 | 40350 | 40200 | 180 |
| 611 | 20240327 | 101400 | 2546295250 | 40200 | 40300 | 40300 | 40200 | 356 |
| 612 | 20240327 | 101300 | 2531965800 | 40300 | 40250 | 40300 | 40250 | 231 |
| 613 | 20240327 | 101200 | 2522668000 | 40250 | 40200 | 40300 | 40200 | 70 |
| 614 | 20240327 | 101100 | 2519850850 | 40200 | 40250 | 40250 | 40200 | 251 |
| 615 | 20240327 | 101000 | 2509760200 | 40200 | 40250 | 40250 | 40200 | 542 |
| 616 | 20240327 | 100900 | 2487945600 | 40250 | 40300 | 40300 | 40250 | 173 |
| 617 | 20240327 | 100800 | 2480975050 | 40250 | 40300 | 40350 | 40250 | 61 |
| 618 | 20240327 | 100700 | 2478514150 | 40250 | 40250 | 40300 | 40250 | 307 |
| 619 | 20240327 | 100600 | 2466157200 | 40250 | 40250 | 40250 | 40250 | 44 |
| 620 | 20240327 | 100500 | 2464386200 | 40200 | 40350 | 40350 | 40200 | 424 |
| 621 | 20240327 | 100400 | 2447300950 | 40350 | 40350 | 40450 | 40350 | 589 |
| 622 | 20240327 | 100300 | 2423493500 | 40350 | 40250 | 40400 | 40250 | 380 |
| 623 | 20240327 | 100200 | 2408176050 | 40200 | 40150 | 40200 | 40150 | 1201 |
| 624 | 20240327 | 100100 | 2359946400 | 40150 | 40250 | 40250 | 40150 | 2072 |
| 625 | 20240327 | 100000 | 2276713100 | 40300 | 40250 | 40300 | 40200 | 567 |
| 626 | 20240327 | 095900 | 2253915200 | 40300 | 40300 | 40300 | 40200 | 3165 |
| 627 | 20240327 | 095800 | 2126645850 | 40300 | 40250 | 40350 | 40250 | 159 |
| 628 | 20240327 | 095700 | 2120238200 | 40250 | 40300 | 40300 | 40250 | 451 |
| 629 | 20240327 | 095600 | 2102079000 | 40300 | 40350 | 40350 | 40250 | 1712 |
| 630 | 20240327 | 095500 | 2033109850 | 40300 | 40350 | 40400 | 40300 | 971 |
| 631 | 20240327 | 095400 | 1993930250 | 40350 | 40450 | 40500 | 40350 | 880 |
| 632 | 20240327 | 095300 | 1958362300 | 40450 | 40450 | 40500 | 40450 | 140 |
| 633 | 20240327 | 095200 | 1952699250 | 40500 | 40450 | 40500 | 40450 | 986 |
| 634 | 20240327 | 095100 | 1912766450 | 40500 | 40600 | 40600 | 40400 | 1261 |
| 635 | 20240327 | 095000 | 1861763750 | 40450 | 40500 | 40600 | 40450 | 290 |
| 636 | 20240327 | 094900 | 1850026950 | 40450 | 40500 | 40550 | 40450 | 813 |
| 637 | 20240327 | 094800 | 1817091550 | 40600 | 40450 | 40600 | 40450 | 425 |
| 638 | 20240327 | 094700 | 1799856450 | 40450 | 40500 | 40600 | 40450 | 357 |
| 639 | 20240327 | 094600 | 1785411450 | 40500 | 40500 | 40600 | 40450 | 462 |
| 640 | 20240327 | 094500 | 1766690050 | 40500 | 40600 | 40650 | 40500 | 61 |
| 641 | 20240327 | 094400 | 1764213700 | 40600 | 40500 | 40700 | 40400 | 621 |
| 642 | 20240327 | 094300 | 1739049300 | 40450 | 40450 | 40500 | 40450 | 242 |
| 643 | 20240327 | 094200 | 1729259200 | 40450 | 40450 | 40500 | 40400 | 505 |
| 644 | 20240327 | 094100 | 1708843200 | 40450 | 40400 | 40550 | 40400 | 1120 |
| 645 | 20240327 | 094000 | 1663443150 | 40400 | 40350 | 40400 | 40350 | 147 |
| 646 | 20240327 | 093900 | 1657509450 | 40350 | 40450 | 40450 | 40350 | 185 |
| 647 | 20240327 | 093800 | 1650037950 | 40350 | 40300 | 40500 | 40300 | 1069 |
| 648 | 20240327 | 093700 | 1606828450 | 40300 | 40300 | 40350 | 40300 | 889 |
| 649 | 20240327 | 093600 | 1571001700 | 40300 | 40350 | 40400 | 40300 | 539 |
| 650 | 20240327 | 093500 | 1549263500 | 40300 | 40400 | 40400 | 40300 | 710 |
| 651 | 20240327 | 093400 | 1520619850 | 40400 | 40450 | 40450 | 40400 | 2018 |
| 652 | 20240327 | 093300 | 1439071200 | 40450 | 40450 | 40450 | 40450 | 118 |
| 653 | 20240327 | 093200 | 1434298100 | 40450 | 40450 | 40500 | 40450 | 458 |
| 654 | 20240327 | 093100 | 1415771950 | 40450 | 40500 | 40550 | 40450 | 1242 |
| 655 | 20240327 | 093000 | 1365501800 | 40550 | 40600 | 40600 | 40500 | 556 |
| 656 | 20240327 | 092900 | 1342955800 | 40550 | 40550 | 40650 | 40550 | 308 |
| 657 | 20240327 | 092800 | 1330465400 | 40600 | 40650 | 40650 | 40550 | 439 |
| 658 | 20240327 | 092700 | 1312647200 | 40600 | 40550 | 40600 | 40500 | 906 |
| 659 | 20240327 | 092600 | 1275915050 | 40550 | 40600 | 40600 | 40550 | 131 |
| 660 | 20240327 | 092500 | 1270602000 | 40550 | 40550 | 40550 | 40500 | 297 |
| 661 | 20240327 | 092400 | 1258558700 | 40500 | 40400 | 40500 | 40400 | 459 |
| 662 | 20240327 | 092300 | 1239993450 | 40450 | 40550 | 40600 | 40450 | 989 |
| 663 | 20240327 | 092200 | 1199980350 | 40450 | 40450 | 40600 | 40450 | 416 |
| 664 | 20240327 | 092100 | 1183144850 | 40450 | 40600 | 40600 | 40450 | 285 |
| 665 | 20240327 | 092000 | 1171602800 | 40600 | 40750 | 40800 | 40550 | 1558 |
| 666 | 20240327 | 091900 | 1108335850 | 40700 | 40600 | 40800 | 40600 | 695 |
| 667 | 20240327 | 091800 | 1080038000 | 40600 | 40400 | 40600 | 40400 | 824 |
| 668 | 20240327 | 091700 | 1046625550 | 40450 | 40300 | 40450 | 40300 | 625 |
| 669 | 20240327 | 091600 | 1021414000 | 40300 | 40250 | 40400 | 40250 | 1737 |
| 670 | 20240327 | 091500 | 951408650 | 40250 | 40200 | 40350 | 40200 | 2421 |
| 671 | 20240327 | 091400 | 854026950 | 40200 | 40450 | 40450 | 40200 | 2398 |
| 672 | 20240327 | 091300 | 757559750 | 40450 | 40450 | 40550 | 40250 | 1972 |
| 673 | 20240327 | 091200 | 677962250 | 40350 | 40600 | 40600 | 40300 | 4015 |
| 674 | 20240327 | 091100 | 515479250 | 40600 | 40850 | 40850 | 40600 | 2342 |
| 675 | 20240327 | 091000 | 420219750 | 40850 | 40800 | 40850 | 40800 | 616 |
| 676 | 20240327 | 090900 | 395081200 | 40900 | 40750 | 41050 | 40700 | 1807 |
| 677 | 20240327 | 090800 | 321402050 | 40750 | 40950 | 40950 | 40750 | 796 |
| 678 | 20240327 | 090700 | 288949800 | 40800 | 41150 | 41150 | 40800 | 255 |
| 679 | 20240327 | 090600 | 278486000 | 41150 | 41150 | 41200 | 41150 | 143 |
| 680 | 20240327 | 090500 | 272598300 | 41200 | 40800 | 41200 | 40700 | 780 |
| 681 | 20240327 | 090400 | 240581650 | 40700 | 41000 | 41000 | 40500 | 1869 |
| 682 | 20240327 | 090300 | 164433450 | 41050 | 41200 | 41200 | 40900 | 359 |
| 683 | 20240327 | 090200 | 149705300 | 41150 | 41200 | 41200 | 41000 | 364 |
| 684 | 20240327 | 090100 | 134723500 | 41200 | 41000 | 41200 | 41000 | 580 |
| 685 | 20240327 | 090000 | 110907150 | 40800 | 41000 | 41000 | 40700 | 2592 |