37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 3 | 20240418 | 203500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240418 | 203400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240418 | 203300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240418 | 203200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240418 | 203100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240418 | 203000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240418 | 202900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240418 | 202800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240418 | 202700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240418 | 202600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240418 | 202500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240418 | 202400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240418 | 202300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240418 | 202200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240418 | 202100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240418 | 202000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240418 | 201900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240418 | 201800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240418 | 201700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240418 | 201600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240418 | 201500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240418 | 201400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240418 | 201300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240418 | 201200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240418 | 201100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240418 | 201000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240418 | 200900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240418 | 200800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240418 | 200700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240418 | 200600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 33 | 20240418 | 200500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240418 | 200400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240418 | 200300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240418 | 200200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240418 | 200100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240418 | 200000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240418 | 195900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240418 | 195800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240418 | 195700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240418 | 195600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240418 | 195500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240418 | 195400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240418 | 195300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240418 | 195200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240418 | 195100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240418 | 195000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240418 | 194900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240418 | 194800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240418 | 194700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240418 | 194600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240418 | 194500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240418 | 194400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240418 | 194300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240418 | 194200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240418 | 194100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240418 | 194000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240418 | 193900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240418 | 193800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240418 | 193700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240418 | 193600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 63 | 20240418 | 193500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240418 | 193400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240418 | 193300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240418 | 193200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240418 | 193100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240418 | 193000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240418 | 192900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240418 | 192800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240418 | 192700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240418 | 192600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240418 | 192500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240418 | 192400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240418 | 192300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240418 | 192200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240418 | 192100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240418 | 192000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240418 | 191900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240418 | 191800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240418 | 191700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240418 | 191600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240418 | 191500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240418 | 191400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240418 | 191300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240418 | 191200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240418 | 191100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240418 | 191000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240418 | 190900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240418 | 190800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240418 | 190700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240418 | 190600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 93 | 20240418 | 190500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240418 | 190400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240418 | 190300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240418 | 190200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240418 | 190100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240418 | 190000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240418 | 185900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240418 | 185800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240418 | 185700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240418 | 185600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240418 | 185500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240418 | 185400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240418 | 185300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240418 | 185200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240418 | 185100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240418 | 185000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240418 | 184900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240418 | 184800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240418 | 184700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240418 | 184600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240418 | 184500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240418 | 184400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240418 | 184300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240418 | 184200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240418 | 184100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240418 | 184000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240418 | 183900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240418 | 183800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240418 | 183700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240418 | 183600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 123 | 20240418 | 183500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240418 | 183400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240418 | 183300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240418 | 183200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240418 | 183100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240418 | 183000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240418 | 182900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240418 | 182800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240418 | 182700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240418 | 182600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240418 | 182500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240418 | 182400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240418 | 182300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240418 | 182200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240418 | 182100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240418 | 182000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240418 | 181900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240418 | 181800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240418 | 181700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240418 | 181600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240418 | 181500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240418 | 181400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240418 | 181300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240418 | 181200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240418 | 181100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240418 | 181000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240418 | 180900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240418 | 180800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240418 | 180700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240418 | 180600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 153 | 20240418 | 180500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240418 | 180400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240418 | 180300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240418 | 180200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240418 | 180100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240418 | 180000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240418 | 175900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240418 | 175800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240418 | 175700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240418 | 175600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240418 | 175500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240418 | 175400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240418 | 175300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240418 | 175200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240418 | 175100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240418 | 175000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240418 | 174900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240418 | 174800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240418 | 174700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240418 | 174600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240418 | 174500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240418 | 174400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240418 | 174300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240418 | 174200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240418 | 174100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240418 | 174000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240418 | 173900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240418 | 173800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240418 | 173700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240418 | 173600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 183 | 20240418 | 173500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240418 | 173400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240418 | 173300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240418 | 173200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240418 | 173100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240418 | 173000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240418 | 172900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240418 | 172800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240418 | 172700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240418 | 172600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240418 | 172500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240418 | 172400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240418 | 172300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240418 | 172200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240418 | 172100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240418 | 172000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240418 | 171900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240418 | 171800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240418 | 171700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240418 | 171600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240418 | 171500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240418 | 171400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240418 | 171300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240418 | 171200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240418 | 171100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240418 | 171000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240418 | 170900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240418 | 170800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240418 | 170700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240418 | 170600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 213 | 20240418 | 170500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240418 | 170400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240418 | 170300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240418 | 170200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240418 | 170100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240418 | 170000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240418 | 165900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240418 | 165800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240418 | 165700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240418 | 165600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240418 | 165500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240418 | 165400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240418 | 165300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240418 | 165200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240418 | 165100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240418 | 165000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240418 | 164900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240418 | 164800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240418 | 164700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240418 | 164600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240418 | 164500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240418 | 164400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240418 | 164300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240418 | 164200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240418 | 164100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240418 | 164000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240418 | 163900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240418 | 163800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240418 | 163700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240418 | 163600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 243 | 20240418 | 163500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240418 | 163400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240418 | 163300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240418 | 163200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240418 | 163100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240418 | 163000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240418 | 162900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240418 | 162800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240418 | 162700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240418 | 162600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240418 | 162500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240418 | 162400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240418 | 162300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240418 | 162200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240418 | 162100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240418 | 162000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240418 | 161900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240418 | 161800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240418 | 161700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240418 | 161600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240418 | 161500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240418 | 161400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240418 | 161300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240418 | 161200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240418 | 161100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240418 | 161000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240418 | 160900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240418 | 160800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240418 | 160700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240418 | 160600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 273 | 20240418 | 160500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240418 | 160400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240418 | 160300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240418 | 160200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240418 | 160100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240418 | 160000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240418 | 155900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240418 | 155800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240418 | 155700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240418 | 155600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20240418 | 155500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240418 | 155400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20240418 | 155300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20240418 | 155200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20240418 | 155100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20240418 | 155000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20240418 | 154900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20240418 | 154800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20240418 | 154700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20240418 | 154600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20240418 | 154500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20240418 | 154400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20240418 | 154300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20240418 | 154200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20240418 | 154100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20240418 | 154000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20240418 | 153900 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20240418 | 153800 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20240418 | 153700 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20240418 | 153600 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 303 | 20240418 | 153500 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20240418 | 153400 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20240418 | 153300 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20240418 | 153200 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20240418 | 153100 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20240418 | 153000 | 9508637500 | 39100 | 39100 | 39100 | 39100 | 4246 |
| 309 | 20240418 | 152900 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240418 | 152800 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240418 | 152700 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240418 | 152600 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240418 | 152500 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240418 | 152400 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240418 | 152300 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240418 | 152200 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240418 | 152100 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240418 | 152000 | 9342618900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240418 | 151900 | 9342618900 | 39200 | 39150 | 39200 | 39150 | 1476 |
| 320 | 20240418 | 151800 | 9284786100 | 39200 | 39150 | 39200 | 39100 | 534 |
| 321 | 20240418 | 151700 | 9263875300 | 39150 | 39100 | 39150 | 39100 | 864 |
| 322 | 20240418 | 151600 | 9230083550 | 39150 | 39200 | 39200 | 39150 | 1015 |
| 323 | 20240418 | 151500 | 9190317300 | 39150 | 39150 | 39200 | 39100 | 408 |
| 324 | 20240418 | 151400 | 9174345150 | 39100 | 39150 | 39150 | 39100 | 1317 |
| 325 | 20240418 | 151300 | 9122792700 | 39150 | 39200 | 39200 | 39150 | 337 |
| 326 | 20240418 | 151200 | 9109598350 | 39200 | 39200 | 39200 | 39150 | 520 |
| 327 | 20240418 | 151100 | 9089221350 | 39200 | 39100 | 39200 | 39100 | 1082 |
| 328 | 20240418 | 151000 | 9046857000 | 39150 | 39100 | 39150 | 39050 | 275 |
| 329 | 20240418 | 150900 | 9036104550 | 39100 | 39100 | 39150 | 39050 | 854 |
| 330 | 20240418 | 150800 | 9002714250 | 39100 | 39150 | 39150 | 39000 | 2357 |
| 331 | 20240418 | 150700 | 8910653100 | 39150 | 39100 | 39150 | 39050 | 718 |
| 332 | 20240418 | 150600 | 8882562200 | 39100 | 39000 | 39100 | 39000 | 646 |
| 333 | 20240418 | 150500 | 8857326300 | 39000 | 39000 | 39050 | 39000 | 268 |
| 334 | 20240418 | 150400 | 8846873150 | 39000 | 39000 | 39000 | 39000 | 79 |
| 335 | 20240418 | 150300 | 8843792150 | 39050 | 38950 | 39050 | 38950 | 1276 |
| 336 | 20240418 | 150200 | 8794024800 | 38900 | 39000 | 39000 | 38900 | 1495 |
| 337 | 20240418 | 150100 | 8735793350 | 39000 | 39000 | 39000 | 38950 | 277 |
| 338 | 20240418 | 150000 | 8724992800 | 39000 | 38950 | 39000 | 38950 | 442 |
| 339 | 20240418 | 145900 | 8707759450 | 38950 | 38950 | 38950 | 38900 | 224 |
| 340 | 20240418 | 145800 | 8699035350 | 38950 | 38950 | 38950 | 38900 | 341 |
| 341 | 20240418 | 145700 | 8685755850 | 38900 | 38950 | 39000 | 38900 | 449 |
| 342 | 20240418 | 145600 | 8668254250 | 38900 | 38950 | 39000 | 38900 | 298 |
| 343 | 20240418 | 145500 | 8656642600 | 39000 | 38950 | 39000 | 38950 | 338 |
| 344 | 20240418 | 145400 | 8643468200 | 38950 | 39050 | 39050 | 38950 | 909 |
| 345 | 20240418 | 145300 | 8608018650 | 39050 | 39100 | 39150 | 39050 | 500 |
| 346 | 20240418 | 145200 | 8588484250 | 39150 | 39200 | 39200 | 39150 | 71 |
| 347 | 20240418 | 145100 | 8585703800 | 39200 | 39100 | 39200 | 39100 | 319 |
| 348 | 20240418 | 145000 | 8573214600 | 39100 | 39150 | 39150 | 39100 | 142 |
| 349 | 20240418 | 144900 | 8567657600 | 39150 | 39150 | 39200 | 39150 | 483 |
| 350 | 20240418 | 144800 | 8548744750 | 39200 | 39250 | 39250 | 39200 | 784 |
| 351 | 20240418 | 144700 | 8518004250 | 39200 | 39250 | 39250 | 39150 | 1526 |
| 352 | 20240418 | 144600 | 8458190350 | 39250 | 39200 | 39250 | 39200 | 929 |
| 353 | 20240418 | 144500 | 8421746850 | 39200 | 39200 | 39250 | 39200 | 3835 |
| 354 | 20240418 | 144400 | 8271335000 | 39150 | 39050 | 39150 | 39050 | 1295 |
| 355 | 20240418 | 144300 | 8220663850 | 39050 | 38950 | 39100 | 38950 | 1207 |
| 356 | 20240418 | 144200 | 8173565900 | 38950 | 38900 | 38950 | 38900 | 917 |
| 357 | 20240418 | 144100 | 8137855100 | 38900 | 38850 | 38900 | 38850 | 701 |
| 358 | 20240418 | 144000 | 8110595200 | 38850 | 38800 | 38850 | 38800 | 537 |
| 359 | 20240418 | 143900 | 8089735150 | 38850 | 38800 | 38850 | 38800 | 373 |
| 360 | 20240418 | 143800 | 8075252700 | 38850 | 38750 | 38850 | 38750 | 1563 |
| 361 | 20240418 | 143700 | 8014605250 | 38750 | 38750 | 38800 | 38750 | 244 |
| 362 | 20240418 | 143600 | 8005147000 | 38750 | 38750 | 38750 | 38700 | 718 |
| 363 | 20240418 | 143500 | 7977330850 | 38750 | 38750 | 38800 | 38700 | 295 |
| 364 | 20240418 | 143400 | 7965902050 | 38750 | 38750 | 38750 | 38700 | 60 |
| 365 | 20240418 | 143300 | 7963578750 | 38750 | 38750 | 38750 | 38700 | 232 |
| 366 | 20240418 | 143200 | 7954593750 | 38750 | 38700 | 38750 | 38650 | 819 |
| 367 | 20240418 | 143100 | 7922880800 | 38650 | 38700 | 38700 | 38650 | 351 |
| 368 | 20240418 | 143000 | 7909306300 | 38700 | 38700 | 38700 | 38700 | 374 |
| 369 | 20240418 | 142900 | 7894832500 | 38700 | 38650 | 38750 | 38650 | 198 |
| 370 | 20240418 | 142800 | 7887171600 | 38650 | 38700 | 38700 | 38650 | 379 |
| 371 | 20240418 | 142700 | 7872507300 | 38650 | 38700 | 38700 | 38650 | 70 |
| 372 | 20240418 | 142600 | 7869800700 | 38750 | 38700 | 38750 | 38700 | 31 |
| 373 | 20240418 | 142500 | 7868599550 | 38700 | 38600 | 38750 | 38600 | 1151 |
| 374 | 20240418 | 142400 | 7824088400 | 38650 | 38700 | 38700 | 38600 | 592 |
| 375 | 20240418 | 142300 | 7801201000 | 38650 | 38650 | 38650 | 38600 | 483 |
| 376 | 20240418 | 142200 | 7782534550 | 38600 | 38600 | 38600 | 38600 | 244 |
| 377 | 20240418 | 142100 | 7773116150 | 38600 | 38650 | 38650 | 38600 | 660 |
| 378 | 20240418 | 142000 | 7747639100 | 38650 | 38650 | 38650 | 38600 | 137 |
| 379 | 20240418 | 141900 | 7742346400 | 38650 | 38650 | 38650 | 38600 | 622 |
| 380 | 20240418 | 141800 | 7718307350 | 38700 | 38700 | 38700 | 38650 | 436 |
| 381 | 20240418 | 141700 | 7701451250 | 38700 | 38750 | 38750 | 38700 | 565 |
| 382 | 20240418 | 141600 | 7679585250 | 38750 | 38750 | 38750 | 38700 | 187 |
| 383 | 20240418 | 141500 | 7672339900 | 38800 | 38800 | 38850 | 38800 | 616 |
| 384 | 20240418 | 141400 | 7648429450 | 38800 | 38750 | 38800 | 38750 | 388 |
| 385 | 20240418 | 141300 | 7633380500 | 38750 | 38700 | 38750 | 38700 | 370 |
| 386 | 20240418 | 141200 | 7619056350 | 38700 | 38800 | 38800 | 38700 | 263 |
| 387 | 20240418 | 141100 | 7608872900 | 38750 | 38750 | 38750 | 38750 | 569 |
| 388 | 20240418 | 141000 | 7586824150 | 38750 | 38800 | 38800 | 38700 | 762 |
| 389 | 20240418 | 140900 | 7557296000 | 38800 | 38750 | 38800 | 38750 | 930 |
| 390 | 20240418 | 140800 | 7521231050 | 38750 | 38700 | 38750 | 38700 | 462 |
| 391 | 20240418 | 140700 | 7503334600 | 38700 | 38750 | 38750 | 38700 | 103 |
| 392 | 20240418 | 140600 | 7499348350 | 38700 | 38750 | 38750 | 38700 | 147 |
| 393 | 20240418 | 140500 | 7493657250 | 38750 | 38750 | 38750 | 38700 | 537 |
| 394 | 20240418 | 140400 | 7472854550 | 38700 | 38700 | 38800 | 38700 | 524 |
| 395 | 20240418 | 140300 | 7452558800 | 38700 | 38700 | 38750 | 38650 | 361 |
| 396 | 20240418 | 140200 | 7438587200 | 38700 | 38700 | 38700 | 38650 | 413 |
| 397 | 20240418 | 140100 | 7422604900 | 38700 | 38600 | 38700 | 38550 | 416 |
| 398 | 20240418 | 140000 | 7406548150 | 38650 | 38550 | 38650 | 38550 | 696 |
| 399 | 20240418 | 135900 | 7379682450 | 38550 | 38500 | 38550 | 38500 | 311 |
| 400 | 20240418 | 135800 | 7367705050 | 38500 | 38500 | 38500 | 38500 | 65 |
| 401 | 20240418 | 135700 | 7365202550 | 38500 | 38400 | 38500 | 38400 | 619 |
| 402 | 20240418 | 135600 | 7341383700 | 38400 | 38400 | 38400 | 38400 | 213 |
| 403 | 20240418 | 135500 | 7333204500 | 38400 | 38400 | 38400 | 38350 | 385 |
| 404 | 20240418 | 135400 | 7318423650 | 38450 | 38400 | 38450 | 38400 | 58 |
| 405 | 20240418 | 135300 | 7316195050 | 38400 | 38450 | 38450 | 38400 | 52 |
| 406 | 20240418 | 135200 | 7314197750 | 38450 | 38400 | 38450 | 38400 | 141 |
| 407 | 20240418 | 135100 | 7308783100 | 38400 | 38450 | 38450 | 38400 | 54 |
| 408 | 20240418 | 135000 | 7306708950 | 38400 | 38400 | 38400 | 38400 | 648 |
| 409 | 20240418 | 134900 | 7281825750 | 38350 | 38400 | 38400 | 38350 | 370 |
| 410 | 20240418 | 134800 | 7267624850 | 38450 | 38450 | 38450 | 38400 | 43 |
| 411 | 20240418 | 134700 | 7265973000 | 38450 | 38400 | 38450 | 38400 | 114 |
| 412 | 20240418 | 134600 | 7261595300 | 38400 | 38400 | 38400 | 38350 | 587 |
| 413 | 20240418 | 134500 | 7239061100 | 38450 | 38450 | 38450 | 38450 | 69 |
| 414 | 20240418 | 134400 | 7236408050 | 38400 | 38400 | 38450 | 38400 | 494 |
| 415 | 20240418 | 134300 | 7217430650 | 38450 | 38400 | 38450 | 38400 | 137 |
| 416 | 20240418 | 134200 | 7212169200 | 38450 | 38400 | 38450 | 38400 | 190 |
| 417 | 20240418 | 134100 | 7204866200 | 38400 | 38400 | 38400 | 38400 | 257 |
| 418 | 20240418 | 134000 | 7194997400 | 38400 | 38400 | 38400 | 38400 | 485 |
| 419 | 20240418 | 133900 | 7176373400 | 38400 | 38400 | 38400 | 38400 | 68 |
| 420 | 20240418 | 133800 | 7173762200 | 38450 | 38450 | 38450 | 38400 | 54 |
| 421 | 20240418 | 133700 | 7171688050 | 38400 | 38400 | 38450 | 38350 | 476 |
| 422 | 20240418 | 133600 | 7153407300 | 38400 | 38400 | 38400 | 38350 | 128 |
| 423 | 20240418 | 133500 | 7148494200 | 38350 | 38400 | 38400 | 38350 | 74 |
| 424 | 20240418 | 133400 | 7145654050 | 38350 | 38350 | 38400 | 38350 | 421 |
| 425 | 20240418 | 133300 | 7129495700 | 38350 | 38350 | 38400 | 38350 | 57 |
| 426 | 20240418 | 133200 | 7127308900 | 38350 | 38350 | 38350 | 38350 | 162 |
| 427 | 20240418 | 133100 | 7121096200 | 38350 | 38400 | 38400 | 38350 | 241 |
| 428 | 20240418 | 133000 | 7111853100 | 38400 | 38400 | 38400 | 38350 | 139 |
| 429 | 20240418 | 132900 | 7106518900 | 38350 | 38350 | 38350 | 38350 | 100 |
| 430 | 20240418 | 132800 | 7102683900 | 38350 | 38350 | 38350 | 38300 | 119 |
| 431 | 20240418 | 132700 | 7098122050 | 38350 | 38350 | 38350 | 38350 | 47 |
| 432 | 20240418 | 132600 | 7096319600 | 38350 | 38350 | 38350 | 38300 | 411 |
| 433 | 20240418 | 132500 | 7080559250 | 38350 | 38300 | 38350 | 38300 | 766 |
| 434 | 20240418 | 132400 | 7051185300 | 38300 | 38300 | 38300 | 38300 | 42 |
| 435 | 20240418 | 132300 | 7049576700 | 38300 | 38300 | 38350 | 38300 | 307 |
| 436 | 20240418 | 132200 | 7037817600 | 38300 | 38300 | 38300 | 38300 | 181 |
| 437 | 20240418 | 132100 | 7030885300 | 38300 | 38300 | 38300 | 38300 | 160 |
| 438 | 20240418 | 132000 | 7024757300 | 38300 | 38350 | 38350 | 38300 | 324 |
| 439 | 20240418 | 131900 | 7012347450 | 38300 | 38300 | 38300 | 38300 | 148 |
| 440 | 20240418 | 131800 | 7006679050 | 38300 | 38300 | 38350 | 38300 | 395 |
| 441 | 20240418 | 131700 | 6991550300 | 38300 | 38350 | 38350 | 38300 | 364 |
| 442 | 20240418 | 131600 | 6977609050 | 38300 | 38250 | 38350 | 38250 | 757 |
| 443 | 20240418 | 131500 | 6948619400 | 38250 | 38300 | 38300 | 38250 | 367 |
| 444 | 20240418 | 131400 | 6934566650 | 38300 | 38250 | 38300 | 38250 | 689 |
| 445 | 20240418 | 131300 | 6908211000 | 38250 | 38300 | 38300 | 38250 | 223 |
| 446 | 20240418 | 131200 | 6899679900 | 38300 | 38250 | 38300 | 38250 | 1097 |
| 447 | 20240418 | 131100 | 6857714900 | 38250 | 38250 | 38300 | 38250 | 326 |
| 448 | 20240418 | 131000 | 6845242300 | 38250 | 38250 | 38300 | 38250 | 749 |
| 449 | 20240418 | 130900 | 6816579200 | 38300 | 38300 | 38300 | 38300 | 167 |
| 450 | 20240418 | 130800 | 6810183100 | 38300 | 38300 | 38300 | 38250 | 1340 |
| 451 | 20240418 | 130700 | 6758862550 | 38300 | 38350 | 38350 | 38300 | 1281 |
| 452 | 20240418 | 130600 | 6709799250 | 38350 | 38350 | 38350 | 38300 | 132 |
| 453 | 20240418 | 130500 | 6704740700 | 38350 | 38350 | 38350 | 38300 | 395 |
| 454 | 20240418 | 130400 | 6689599650 | 38350 | 38350 | 38350 | 38350 | 806 |
| 455 | 20240418 | 130300 | 6658689550 | 38350 | 38350 | 38400 | 38350 | 182 |
| 456 | 20240418 | 130200 | 6651709550 | 38350 | 38400 | 38400 | 38350 | 858 |
| 457 | 20240418 | 130100 | 6618790800 | 38400 | 38400 | 38450 | 38400 | 949 |
| 458 | 20240418 | 130000 | 6582344150 | 38400 | 38450 | 38450 | 38400 | 297 |
| 459 | 20240418 | 125900 | 6570934450 | 38450 | 38450 | 38500 | 38450 | 339 |
| 460 | 20240418 | 125800 | 6557898850 | 38450 | 38450 | 38450 | 38450 | 276 |
| 461 | 20240418 | 125700 | 6547286650 | 38450 | 38450 | 38500 | 38450 | 554 |
| 462 | 20240418 | 125600 | 6525985050 | 38450 | 38500 | 38500 | 38450 | 160 |
| 463 | 20240418 | 125500 | 6519832050 | 38500 | 38500 | 38550 | 38500 | 67 |
| 464 | 20240418 | 125400 | 6517252450 | 38500 | 38500 | 38500 | 38500 | 63 |
| 465 | 20240418 | 125300 | 6514826950 | 38500 | 38500 | 38550 | 38500 | 1838 |
| 466 | 20240418 | 125200 | 6444063800 | 38550 | 38550 | 38600 | 38550 | 383 |
| 467 | 20240418 | 125100 | 6429293650 | 38600 | 38550 | 38600 | 38550 | 297 |
| 468 | 20240418 | 125000 | 6417843100 | 38600 | 38600 | 38600 | 38600 | 48 |
| 469 | 20240418 | 124900 | 6415990300 | 38550 | 38550 | 38550 | 38550 | 86 |
| 470 | 20240418 | 124800 | 6412675000 | 38550 | 38550 | 38550 | 38550 | 343 |
| 471 | 20240418 | 124700 | 6399452350 | 38600 | 38550 | 38600 | 38550 | 712 |
| 472 | 20240418 | 124600 | 6372003300 | 38550 | 38550 | 38600 | 38550 | 139 |
| 473 | 20240418 | 124500 | 6366644750 | 38550 | 38550 | 38600 | 38550 | 229 |
| 474 | 20240418 | 124400 | 6357816700 | 38550 | 38550 | 38550 | 38550 | 33 |
| 475 | 20240418 | 124300 | 6356544550 | 38600 | 38600 | 38600 | 38550 | 96 |
| 476 | 20240418 | 124200 | 6352841050 | 38600 | 38550 | 38600 | 38550 | 239 |
| 477 | 20240418 | 124100 | 6343625100 | 38550 | 38600 | 38600 | 38550 | 87 |
| 478 | 20240418 | 124000 | 6340269850 | 38600 | 38600 | 38600 | 38550 | 112 |
| 479 | 20240418 | 123900 | 6335949850 | 38600 | 38550 | 38600 | 38550 | 162 |
| 480 | 20240418 | 123800 | 6329704700 | 38550 | 38550 | 38550 | 38550 | 400 |
| 481 | 20240418 | 123700 | 6314284700 | 38550 | 38550 | 38550 | 38550 | 69 |
| 482 | 20240418 | 123600 | 6311624750 | 38550 | 38550 | 38600 | 38550 | 234 |
| 483 | 20240418 | 123500 | 6302603800 | 38550 | 38550 | 38550 | 38550 | 72 |
| 484 | 20240418 | 123400 | 6299828200 | 38550 | 38550 | 38550 | 38550 | 244 |
| 485 | 20240418 | 123300 | 6290422000 | 38550 | 38600 | 38600 | 38550 | 293 |
| 486 | 20240418 | 123200 | 6279116750 | 38600 | 38600 | 38600 | 38600 | 135 |
| 487 | 20240418 | 123100 | 6273905750 | 38650 | 38600 | 38650 | 38550 | 741 |
| 488 | 20240418 | 123000 | 6245303200 | 38600 | 38600 | 38600 | 38550 | 155 |
| 489 | 20240418 | 122900 | 6239327750 | 38550 | 38600 | 38600 | 38550 | 51 |
| 490 | 20240418 | 122800 | 6237361400 | 38600 | 38550 | 38600 | 38550 | 111 |
| 491 | 20240418 | 122700 | 6233078900 | 38550 | 38600 | 38600 | 38550 | 146 |
| 492 | 20240418 | 122600 | 6227450100 | 38600 | 38550 | 38600 | 38550 | 1233 |
| 493 | 20240418 | 122500 | 6179858450 | 38550 | 38550 | 38550 | 38550 | 111 |
| 494 | 20240418 | 122400 | 6175579400 | 38550 | 38550 | 38550 | 38550 | 332 |
| 495 | 20240418 | 122300 | 6162780800 | 38550 | 38550 | 38550 | 38550 | 157 |
| 496 | 20240418 | 122200 | 6156728450 | 38550 | 38550 | 38550 | 38550 | 225 |
| 497 | 20240418 | 122100 | 6148054700 | 38550 | 38550 | 38600 | 38550 | 224 |
| 498 | 20240418 | 122000 | 6139419450 | 38550 | 38550 | 38600 | 38550 | 181 |
| 499 | 20240418 | 121900 | 6132438500 | 38550 | 38600 | 38600 | 38550 | 28 |
| 500 | 20240418 | 121800 | 6131358550 | 38600 | 38600 | 38600 | 38550 | 547 |
| 501 | 20240418 | 121700 | 6110271500 | 38550 | 38550 | 38600 | 38550 | 288 |
| 502 | 20240418 | 121600 | 6099169050 | 38550 | 38600 | 38650 | 38550 | 1118 |
| 503 | 20240418 | 121500 | 6056032750 | 38600 | 38600 | 38600 | 38600 | 228 |
| 504 | 20240418 | 121400 | 6047231950 | 38650 | 38650 | 38700 | 38600 | 237 |
| 505 | 20240418 | 121300 | 6038071950 | 38650 | 38650 | 38650 | 38600 | 223 |
| 506 | 20240418 | 121200 | 6029458850 | 38700 | 38650 | 38700 | 38600 | 371 |
| 507 | 20240418 | 121100 | 6015121350 | 38600 | 38600 | 38650 | 38600 | 172 |
| 508 | 20240418 | 121000 | 6008482100 | 38650 | 38650 | 38700 | 38600 | 282 |
| 509 | 20240418 | 120900 | 5997584050 | 38700 | 38650 | 38700 | 38650 | 299 |
| 510 | 20240418 | 120800 | 5986025900 | 38650 | 38700 | 38700 | 38650 | 530 |
| 511 | 20240418 | 120700 | 5965539150 | 38700 | 38700 | 38750 | 38700 | 288 |
| 512 | 20240418 | 120600 | 5954393500 | 38750 | 38750 | 38750 | 38700 | 332 |
| 513 | 20240418 | 120500 | 5941538750 | 38750 | 38800 | 38800 | 38750 | 210 |
| 514 | 20240418 | 120400 | 5933399050 | 38800 | 38800 | 38800 | 38750 | 352 |
| 515 | 20240418 | 120300 | 5919756750 | 38750 | 38800 | 38800 | 38750 | 388 |
| 516 | 20240418 | 120200 | 5904705950 | 38750 | 38750 | 38800 | 38750 | 576 |
| 517 | 20240418 | 120100 | 5882382700 | 38750 | 38650 | 38750 | 38600 | 646 |
| 518 | 20240418 | 120000 | 5857389450 | 38650 | 38600 | 38650 | 38600 | 42 |
| 519 | 20240418 | 115900 | 5855768150 | 38600 | 38650 | 38650 | 38600 | 400 |
| 520 | 20240418 | 115800 | 5840308550 | 38650 | 38600 | 38700 | 38550 | 363 |
| 521 | 20240418 | 115700 | 5826287650 | 38650 | 38600 | 38700 | 38600 | 478 |
| 522 | 20240418 | 115600 | 5807822300 | 38600 | 38500 | 38600 | 38500 | 554 |
| 523 | 20240418 | 115500 | 5786456700 | 38500 | 38500 | 38550 | 38500 | 214 |
| 524 | 20240418 | 115400 | 5778217650 | 38500 | 38600 | 38600 | 38500 | 121 |
| 525 | 20240418 | 115300 | 5773557000 | 38550 | 38450 | 38550 | 38450 | 576 |
| 526 | 20240418 | 115200 | 5751365600 | 38450 | 38500 | 38500 | 38450 | 470 |
| 527 | 20240418 | 115100 | 5733281750 | 38500 | 38500 | 38500 | 38500 | 132 |
| 528 | 20240418 | 115000 | 5728199750 | 38500 | 38500 | 38550 | 38500 | 490 |
| 529 | 20240418 | 114900 | 5709334500 | 38500 | 38550 | 38600 | 38500 | 421 |
| 530 | 20240418 | 114800 | 5693108600 | 38550 | 38600 | 38600 | 38550 | 222 |
| 531 | 20240418 | 114700 | 5684548000 | 38550 | 38550 | 38600 | 38550 | 126 |
| 532 | 20240418 | 114600 | 5679690600 | 38550 | 38550 | 38550 | 38550 | 309 |
| 533 | 20240418 | 114500 | 5667778650 | 38600 | 38600 | 38650 | 38600 | 1575 |
| 534 | 20240418 | 114400 | 5606974500 | 38650 | 38700 | 38700 | 38650 | 349 |
| 535 | 20240418 | 114300 | 5593485000 | 38650 | 38650 | 38700 | 38650 | 170 |
| 536 | 20240418 | 114200 | 5586914450 | 38650 | 38650 | 38700 | 38650 | 232 |
| 537 | 20240418 | 114100 | 5577947350 | 38700 | 38650 | 38700 | 38650 | 83 |
| 538 | 20240418 | 114000 | 5574739350 | 38650 | 38650 | 38700 | 38650 | 172 |
| 539 | 20240418 | 113900 | 5568091500 | 38650 | 38650 | 38700 | 38650 | 480 |
| 540 | 20240418 | 113800 | 5549537350 | 38650 | 38700 | 38700 | 38650 | 528 |
| 541 | 20240418 | 113700 | 5529112100 | 38700 | 38700 | 38750 | 38700 | 241 |
| 542 | 20240418 | 113600 | 5519785300 | 38700 | 38700 | 38700 | 38700 | 474 |
| 543 | 20240418 | 113500 | 5501441500 | 38700 | 38700 | 38700 | 38700 | 284 |
| 544 | 20240418 | 113400 | 5490450700 | 38700 | 38700 | 38700 | 38700 | 575 |
| 545 | 20240418 | 113300 | 5468198200 | 38700 | 38750 | 38750 | 38700 | 384 |
| 546 | 20240418 | 113200 | 5453320100 | 38750 | 38750 | 38750 | 38750 | 172 |
| 547 | 20240418 | 113100 | 5446655100 | 38750 | 38750 | 38800 | 38750 | 281 |
| 548 | 20240418 | 113000 | 5435766300 | 38750 | 38800 | 38800 | 38750 | 360 |
| 549 | 20240418 | 112900 | 5421816250 | 38750 | 38800 | 38800 | 38750 | 335 |
| 550 | 20240418 | 112800 | 5408833200 | 38800 | 38800 | 38800 | 38750 | 135 |
| 551 | 20240418 | 112700 | 5403599400 | 38800 | 38850 | 38850 | 38800 | 429 |
| 552 | 20240418 | 112600 | 5386947800 | 38850 | 38900 | 38900 | 38850 | 599 |
| 553 | 20240418 | 112500 | 5363663700 | 38900 | 38900 | 38900 | 38850 | 395 |
| 554 | 20240418 | 112400 | 5348301500 | 38900 | 38900 | 38950 | 38850 | 202 |
| 555 | 20240418 | 112300 | 5340442800 | 38900 | 38900 | 38900 | 38850 | 413 |
| 556 | 20240418 | 112200 | 5324380500 | 38900 | 38950 | 38950 | 38900 | 553 |
| 557 | 20240418 | 112100 | 5302854000 | 38950 | 39000 | 39000 | 38950 | 174 |
| 558 | 20240418 | 112000 | 5296075050 | 39050 | 39050 | 39150 | 39000 | 1373 |
| 559 | 20240418 | 111900 | 5242475300 | 39100 | 39100 | 39100 | 39050 | 208 |
| 560 | 20240418 | 111800 | 5234343150 | 39100 | 39050 | 39100 | 39050 | 133 |
| 561 | 20240418 | 111700 | 5229149450 | 39050 | 39050 | 39150 | 39050 | 717 |
| 562 | 20240418 | 111600 | 5201147200 | 39100 | 39050 | 39100 | 39000 | 766 |
| 563 | 20240418 | 111500 | 5171234450 | 39050 | 38900 | 39050 | 38900 | 476 |
| 564 | 20240418 | 111400 | 5152658550 | 38900 | 39050 | 39100 | 38900 | 1225 |
| 565 | 20240418 | 111300 | 5104859400 | 39050 | 39050 | 39100 | 39050 | 354 |
| 566 | 20240418 | 111200 | 5091022050 | 39100 | 39050 | 39100 | 39050 | 145 |
| 567 | 20240418 | 111100 | 5085359600 | 39050 | 38850 | 39100 | 38850 | 1359 |
| 568 | 20240418 | 111000 | 5032326700 | 38850 | 38850 | 38900 | 38850 | 206 |
| 569 | 20240418 | 110900 | 5024322800 | 38900 | 38900 | 38900 | 38850 | 308 |
| 570 | 20240418 | 110800 | 5012341900 | 38900 | 38900 | 38900 | 38800 | 454 |
| 571 | 20240418 | 110700 | 4994693500 | 38900 | 38950 | 38950 | 38900 | 229 |
| 572 | 20240418 | 110600 | 4985785350 | 38900 | 38900 | 38950 | 38900 | 387 |
| 573 | 20240418 | 110500 | 4970714250 | 38950 | 38850 | 39000 | 38850 | 3268 |
| 574 | 20240418 | 110400 | 4843423600 | 38900 | 38750 | 38900 | 38700 | 1260 |
| 575 | 20240418 | 110300 | 4794499400 | 38750 | 38700 | 38750 | 38650 | 164 |
| 576 | 20240418 | 110200 | 4788156700 | 38700 | 38650 | 38750 | 38650 | 824 |
| 577 | 20240418 | 110100 | 4756251800 | 38700 | 38650 | 38700 | 38650 | 578 |
| 578 | 20240418 | 110000 | 4733902250 | 38650 | 38550 | 38700 | 38550 | 390 |
| 579 | 20240418 | 105900 | 4718840350 | 38450 | 38500 | 38600 | 38450 | 809 |
| 580 | 20240418 | 105800 | 4687708950 | 38500 | 38500 | 38500 | 38500 | 240 |
| 581 | 20240418 | 105700 | 4678468950 | 38500 | 38500 | 38500 | 38450 | 511 |
| 582 | 20240418 | 105600 | 4658797450 | 38500 | 38500 | 38500 | 38450 | 812 |
| 583 | 20240418 | 105500 | 4627542450 | 38500 | 38600 | 38600 | 38500 | 407 |
| 584 | 20240418 | 105400 | 4611845600 | 38600 | 38550 | 38600 | 38550 | 257 |
| 585 | 20240418 | 105300 | 4601937900 | 38550 | 38550 | 38550 | 38550 | 438 |
| 586 | 20240418 | 105200 | 4585053000 | 38600 | 38600 | 38600 | 38550 | 380 |
| 587 | 20240418 | 105100 | 4570396050 | 38550 | 38450 | 38600 | 38450 | 719 |
| 588 | 20240418 | 105000 | 4542693200 | 38500 | 38450 | 38500 | 38400 | 671 |
| 589 | 20240418 | 104900 | 4516887650 | 38450 | 38400 | 38500 | 38400 | 745 |
| 590 | 20240418 | 104800 | 4488250000 | 38400 | 38400 | 38450 | 38350 | 563 |
| 591 | 20240418 | 104700 | 4466637100 | 38350 | 38400 | 38450 | 38350 | 633 |
| 592 | 20240418 | 104600 | 4442316950 | 38450 | 38350 | 38450 | 38350 | 384 |
| 593 | 20240418 | 104500 | 4427572450 | 38300 | 38400 | 38450 | 38300 | 1303 |
| 594 | 20240418 | 104400 | 4377591450 | 38350 | 38350 | 38400 | 38350 | 758 |
| 595 | 20240418 | 104300 | 4348522100 | 38350 | 38350 | 38400 | 38300 | 316 |
| 596 | 20240418 | 104200 | 4336404100 | 38350 | 38350 | 38350 | 38250 | 532 |
| 597 | 20240418 | 104100 | 4316026950 | 38350 | 38250 | 38350 | 38250 | 585 |
| 598 | 20240418 | 104000 | 4293624150 | 38250 | 38300 | 38300 | 38250 | 621 |
| 599 | 20240418 | 103900 | 4269858400 | 38250 | 38250 | 38250 | 38250 | 330 |
| 600 | 20240418 | 103800 | 4257235900 | 38300 | 38250 | 38300 | 38250 | 507 |
| 601 | 20240418 | 103700 | 4237840000 | 38300 | 38250 | 38300 | 38250 | 255 |
| 602 | 20240418 | 103600 | 4228086200 | 38250 | 38250 | 38300 | 38200 | 382 |
| 603 | 20240418 | 103500 | 4213475400 | 38300 | 38250 | 38300 | 38250 | 954 |
| 604 | 20240418 | 103400 | 4176983400 | 38250 | 38300 | 38300 | 38250 | 498 |
| 605 | 20240418 | 103300 | 4157923500 | 38200 | 38300 | 38300 | 38200 | 1695 |
| 606 | 20240418 | 103200 | 4093116650 | 38300 | 38300 | 38350 | 38300 | 304 |
| 607 | 20240418 | 103100 | 4081472950 | 38300 | 38300 | 38300 | 38250 | 486 |
| 608 | 20240418 | 103000 | 4062875850 | 38300 | 38350 | 38350 | 38200 | 3302 |
| 609 | 20240418 | 102900 | 3936647250 | 38300 | 38200 | 38300 | 38200 | 1041 |
| 610 | 20240418 | 102800 | 3896824500 | 38200 | 38250 | 38250 | 38200 | 635 |
| 611 | 20240418 | 102700 | 3872544850 | 38200 | 38250 | 38300 | 38200 | 2594 |
| 612 | 20240418 | 102600 | 3773420000 | 38250 | 38250 | 38250 | 38250 | 628 |
| 613 | 20240418 | 102500 | 3749399000 | 38300 | 38300 | 38300 | 38250 | 215 |
| 614 | 20240418 | 102400 | 3741173500 | 38300 | 38350 | 38350 | 38250 | 1916 |
| 615 | 20240418 | 102300 | 3667845200 | 38350 | 38300 | 38350 | 38300 | 908 |
| 616 | 20240418 | 102200 | 3633043550 | 38300 | 38300 | 38350 | 38300 | 417 |
| 617 | 20240418 | 102100 | 3617062450 | 38300 | 38400 | 38400 | 38250 | 2075 |
| 618 | 20240418 | 102000 | 3537619250 | 38350 | 38250 | 38400 | 38250 | 889 |
| 619 | 20240418 | 101900 | 3503588400 | 38250 | 38250 | 38300 | 38200 | 929 |
| 620 | 20240418 | 101800 | 3468056800 | 38250 | 38400 | 38400 | 38250 | 2289 |
| 621 | 20240418 | 101700 | 3380370800 | 38400 | 38400 | 38400 | 38300 | 553 |
| 622 | 20240418 | 101600 | 3359155050 | 38450 | 38450 | 38500 | 38250 | 5356 |
| 623 | 20240418 | 101500 | 3153775700 | 38500 | 38650 | 38650 | 38450 | 2140 |
| 624 | 20240418 | 101400 | 3071381000 | 38650 | 38650 | 38650 | 38600 | 378 |
| 625 | 20240418 | 101300 | 3056787300 | 38750 | 38550 | 38800 | 38550 | 257 |
| 626 | 20240418 | 101200 | 3046856850 | 38550 | 38650 | 38750 | 38500 | 2003 |
| 627 | 20240418 | 101100 | 2969638100 | 38600 | 38550 | 38600 | 38500 | 756 |
| 628 | 20240418 | 101000 | 2940486550 | 38500 | 38500 | 38550 | 38500 | 679 |
| 629 | 20240418 | 100900 | 2914336150 | 38500 | 38600 | 38600 | 38500 | 4844 |
| 630 | 20240418 | 100800 | 2727605600 | 38650 | 38600 | 38650 | 38600 | 1298 |
| 631 | 20240418 | 100700 | 2677500400 | 38650 | 38650 | 38650 | 38600 | 1008 |
| 632 | 20240418 | 100600 | 2638543200 | 38650 | 38750 | 38750 | 38650 | 2035 |
| 633 | 20240418 | 100500 | 2559853450 | 38750 | 38700 | 38750 | 38700 | 309 |
| 634 | 20240418 | 100400 | 2547894450 | 38750 | 38700 | 38750 | 38700 | 843 |
| 635 | 20240418 | 100300 | 2515270000 | 38700 | 38800 | 38800 | 38700 | 2137 |
| 636 | 20240418 | 100200 | 2432525150 | 38750 | 38750 | 38800 | 38700 | 690 |
| 637 | 20240418 | 100100 | 2405789500 | 38700 | 38750 | 38750 | 38700 | 765 |
| 638 | 20240418 | 100000 | 2376159550 | 38800 | 38900 | 38950 | 38700 | 5257 |
| 639 | 20240418 | 095900 | 2172170300 | 38900 | 38900 | 38950 | 38900 | 211 |
| 640 | 20240418 | 095800 | 2163957350 | 38900 | 38900 | 38950 | 38850 | 248 |
| 641 | 20240418 | 095700 | 2154312550 | 38900 | 38950 | 38950 | 38850 | 1372 |
| 642 | 20240418 | 095600 | 2100938950 | 38950 | 38950 | 38950 | 38900 | 426 |
| 643 | 20240418 | 095500 | 2084360050 | 38950 | 38900 | 38950 | 38900 | 1616 |
| 644 | 20240418 | 095400 | 2021497300 | 38950 | 39050 | 39050 | 38900 | 1175 |
| 645 | 20240418 | 095300 | 1975695150 | 39000 | 38900 | 39000 | 38900 | 1007 |
| 646 | 20240418 | 095200 | 1936483300 | 38900 | 39000 | 39000 | 38850 | 1873 |
| 647 | 20240418 | 095100 | 1863622150 | 38950 | 38900 | 38950 | 38900 | 744 |
| 648 | 20240418 | 095000 | 1834651350 | 38900 | 38950 | 38950 | 38900 | 1008 |
| 649 | 20240418 | 094900 | 1795439600 | 38900 | 38900 | 38950 | 38900 | 574 |
| 650 | 20240418 | 094800 | 1773110500 | 38900 | 38950 | 38950 | 38850 | 762 |
| 651 | 20240418 | 094700 | 1743462050 | 38950 | 38950 | 39000 | 38900 | 1047 |
| 652 | 20240418 | 094600 | 1702676700 | 38900 | 38950 | 39000 | 38900 | 1954 |
| 653 | 20240418 | 094500 | 1626581500 | 38950 | 39000 | 39050 | 38950 | 488 |
| 654 | 20240418 | 094400 | 1607556900 | 39000 | 39000 | 39000 | 38950 | 253 |
| 655 | 20240418 | 094300 | 1597693700 | 38950 | 39000 | 39000 | 38900 | 2668 |
| 656 | 20240418 | 094200 | 1493795200 | 39000 | 39050 | 39100 | 38950 | 899 |
| 657 | 20240418 | 094100 | 1458715050 | 39050 | 39100 | 39100 | 39050 | 170 |
| 658 | 20240418 | 094000 | 1452075250 | 39100 | 39200 | 39250 | 39100 | 766 |
| 659 | 20240418 | 093900 | 1422085600 | 39200 | 39100 | 39250 | 39100 | 594 |
| 660 | 20240418 | 093800 | 1398820500 | 39100 | 39150 | 39150 | 39100 | 131 |
| 661 | 20240418 | 093700 | 1393692700 | 39200 | 39250 | 39250 | 39150 | 186 |
| 662 | 20240418 | 093600 | 1386396100 | 39250 | 39200 | 39300 | 39150 | 626 |
| 663 | 20240418 | 093500 | 1361879300 | 39250 | 39450 | 39450 | 39250 | 1092 |
| 664 | 20240418 | 093400 | 1318928400 | 39450 | 39550 | 39550 | 39450 | 918 |
| 665 | 20240418 | 093300 | 1282639250 | 39550 | 39450 | 39550 | 39450 | 443 |
| 666 | 20240418 | 093200 | 1265139750 | 39450 | 39400 | 39500 | 39400 | 434 |
| 667 | 20240418 | 093100 | 1248021300 | 39400 | 39450 | 39600 | 39400 | 863 |
| 668 | 20240418 | 093000 | 1213915550 | 39450 | 39550 | 39550 | 39400 | 704 |
| 669 | 20240418 | 092900 | 1186146550 | 39500 | 39550 | 39550 | 39450 | 371 |
| 670 | 20240418 | 092800 | 1171493350 | 39550 | 39300 | 39550 | 39300 | 774 |
| 671 | 20240418 | 092700 | 1140994600 | 39300 | 39250 | 39350 | 39250 | 527 |
| 672 | 20240418 | 092600 | 1120280300 | 39250 | 39300 | 39300 | 39250 | 620 |
| 673 | 20240418 | 092500 | 1095933250 | 39300 | 39000 | 39300 | 39000 | 3172 |
| 674 | 20240418 | 092400 | 971955850 | 39000 | 39100 | 39150 | 38950 | 1124 |
| 675 | 20240418 | 092300 | 928091700 | 39100 | 39100 | 39150 | 39050 | 720 |
| 676 | 20240418 | 092200 | 899932650 | 39100 | 39100 | 39100 | 39100 | 85 |
| 677 | 20240418 | 092100 | 896609150 | 39100 | 39150 | 39150 | 39050 | 861 |
| 678 | 20240418 | 092000 | 862960350 | 39150 | 39050 | 39150 | 39000 | 424 |
| 679 | 20240418 | 091900 | 846393300 | 39050 | 39000 | 39050 | 39000 | 300 |
| 680 | 20240418 | 091800 | 834686050 | 38950 | 39150 | 39150 | 38950 | 1189 |
| 681 | 20240418 | 091700 | 788256500 | 39150 | 39050 | 39150 | 39050 | 314 |
| 682 | 20240418 | 091600 | 775986150 | 39050 | 39050 | 39050 | 39000 | 551 |
| 683 | 20240418 | 091500 | 754471750 | 39050 | 39050 | 39050 | 39000 | 527 |
| 684 | 20240418 | 091400 | 733899100 | 39050 | 39150 | 39150 | 39050 | 333 |
| 685 | 20240418 | 091300 | 720878400 | 39250 | 39250 | 39300 | 39100 | 1253 |
| 686 | 20240418 | 091200 | 671701450 | 39250 | 39200 | 39250 | 39100 | 1125 |
| 687 | 20240418 | 091100 | 627625600 | 39200 | 39150 | 39500 | 39150 | 941 |
| 688 | 20240418 | 091000 | 590710900 | 39100 | 39050 | 39150 | 39000 | 238 |
| 689 | 20240418 | 090900 | 581410300 | 39050 | 39000 | 39050 | 38950 | 495 |
| 690 | 20240418 | 090800 | 562099850 | 39000 | 38800 | 39000 | 38800 | 505 |
| 691 | 20240418 | 090700 | 542466650 | 38800 | 38800 | 38850 | 38750 | 168 |
| 692 | 20240418 | 090600 | 535949600 | 38750 | 38900 | 39050 | 38600 | 1552 |
| 693 | 20240418 | 090500 | 475762400 | 38900 | 39000 | 39000 | 38850 | 964 |
| 694 | 20240418 | 090400 | 438246050 | 38950 | 38950 | 38950 | 38900 | 2142 |
| 695 | 20240418 | 090300 | 354910150 | 39000 | 39000 | 39150 | 38950 | 911 |
| 696 | 20240418 | 090200 | 319366900 | 39050 | 39050 | 39600 | 39000 | 5823 |
| 697 | 20240418 | 090100 | 91144400 | 39150 | 39100 | 39250 | 39050 | 732 |
| 698 | 20240418 | 090000 | 62506050 | 39050 | 38850 | 39350 | 38850 | 1605 |