38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 3 | 20240308 | 205500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240308 | 205400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240308 | 205300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240308 | 205200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240308 | 205100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240308 | 205000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240308 | 204900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240308 | 204800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240308 | 204700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240308 | 204600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240308 | 204500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240308 | 204400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240308 | 204300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240308 | 204200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240308 | 204100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240308 | 204000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240308 | 203900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240308 | 203800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240308 | 203700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240308 | 203600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240308 | 203500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240308 | 203400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240308 | 203300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240308 | 203200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240308 | 203100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240308 | 203000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240308 | 202900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240308 | 202800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240308 | 202700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240308 | 202600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 33 | 20240308 | 202500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240308 | 202400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240308 | 202300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240308 | 202200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240308 | 202100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240308 | 202000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240308 | 201900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240308 | 201800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240308 | 201700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240308 | 201600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240308 | 201500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240308 | 201400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240308 | 201300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240308 | 201200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240308 | 201100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240308 | 201000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240308 | 200900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240308 | 200800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240308 | 200700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240308 | 200600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240308 | 200500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240308 | 200400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240308 | 200300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240308 | 200200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240308 | 200100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240308 | 200000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240308 | 195900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240308 | 195800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240308 | 195700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240308 | 195600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 63 | 20240308 | 195500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240308 | 195400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240308 | 195300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240308 | 195200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240308 | 195100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240308 | 195000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240308 | 194900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240308 | 194800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240308 | 194700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240308 | 194600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240308 | 194500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240308 | 194400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240308 | 194300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240308 | 194200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240308 | 194100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240308 | 194000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240308 | 193900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240308 | 193800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240308 | 193700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240308 | 193600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240308 | 193500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240308 | 193400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240308 | 193300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240308 | 193200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240308 | 193100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240308 | 193000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240308 | 192900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240308 | 192800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240308 | 192700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240308 | 192600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 93 | 20240308 | 192500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240308 | 192400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240308 | 192300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240308 | 192200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240308 | 192100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240308 | 192000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240308 | 191900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240308 | 191800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240308 | 191700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240308 | 191600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240308 | 191500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240308 | 191400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240308 | 191300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240308 | 191200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240308 | 191100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240308 | 191000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240308 | 190900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240308 | 190800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240308 | 190700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240308 | 190600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240308 | 190500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240308 | 190400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240308 | 190300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240308 | 190200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240308 | 190100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240308 | 190000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240308 | 185900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240308 | 185800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240308 | 185700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240308 | 185600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 123 | 20240308 | 185500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240308 | 185400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240308 | 185300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240308 | 185200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240308 | 185100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240308 | 185000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240308 | 184900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240308 | 184800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240308 | 184700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240308 | 184600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240308 | 184500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240308 | 184400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240308 | 184300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240308 | 184200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240308 | 184100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240308 | 184000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240308 | 183900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240308 | 183800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240308 | 183700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240308 | 183600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240308 | 183500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240308 | 183400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240308 | 183300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240308 | 183200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240308 | 183100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240308 | 183000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240308 | 182900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240308 | 182800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240308 | 182700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240308 | 182600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 153 | 20240308 | 182500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240308 | 182400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240308 | 182300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240308 | 182200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240308 | 182100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240308 | 182000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240308 | 181900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240308 | 181800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240308 | 181700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240308 | 181600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240308 | 181500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240308 | 181400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240308 | 181300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240308 | 181200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240308 | 181100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240308 | 181000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240308 | 180900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240308 | 180800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240308 | 180700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240308 | 180600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240308 | 180500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240308 | 180400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240308 | 180300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240308 | 180200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240308 | 180100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240308 | 180000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240308 | 175900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240308 | 175800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240308 | 175700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240308 | 175600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 183 | 20240308 | 175500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240308 | 175400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240308 | 175300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240308 | 175200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240308 | 175100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240308 | 175000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240308 | 174900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240308 | 174800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240308 | 174700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240308 | 174600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240308 | 174500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240308 | 174400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240308 | 174300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240308 | 174200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240308 | 174100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240308 | 174000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240308 | 173900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240308 | 173800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240308 | 173700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240308 | 173600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240308 | 173500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240308 | 173400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240308 | 173300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240308 | 173200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240308 | 173100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240308 | 173000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240308 | 172900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240308 | 172800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240308 | 172700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240308 | 172600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 213 | 20240308 | 172500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240308 | 172400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240308 | 172300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240308 | 172200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240308 | 172100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240308 | 172000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240308 | 171900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240308 | 171800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240308 | 171700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240308 | 171600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240308 | 171500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240308 | 171400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240308 | 171300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240308 | 171200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240308 | 171100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240308 | 171000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240308 | 170900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240308 | 170800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240308 | 170700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240308 | 170600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240308 | 170500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240308 | 170400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240308 | 170300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240308 | 170200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240308 | 170100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240308 | 170000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240308 | 165900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240308 | 165800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240308 | 165700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240308 | 165600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 243 | 20240308 | 165500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240308 | 165400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240308 | 165300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240308 | 165200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240308 | 165100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240308 | 165000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240308 | 164900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240308 | 164800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240308 | 164700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240308 | 164600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240308 | 164500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240308 | 164400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240308 | 164300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240308 | 164200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240308 | 164100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240308 | 164000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240308 | 163900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240308 | 163800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240308 | 163700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240308 | 163600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240308 | 163500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240308 | 163400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240308 | 163300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240308 | 163200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240308 | 163100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240308 | 163000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240308 | 162900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240308 | 162800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240308 | 162700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240308 | 162600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 273 | 20240308 | 162500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240308 | 162400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240308 | 162300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240308 | 162200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240308 | 162100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240308 | 162000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240308 | 161900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240308 | 161800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240308 | 161700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240308 | 161600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240308 | 161500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240308 | 161400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240308 | 161300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240308 | 161200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240308 | 161100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240308 | 161000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240308 | 160900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240308 | 160800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240308 | 160700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240308 | 160600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240308 | 160500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240308 | 160400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240308 | 160300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240308 | 160200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240308 | 160100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240308 | 160000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240308 | 155900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240308 | 155800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240308 | 155700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240308 | 155600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 303 | 20240308 | 155500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240308 | 155400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240308 | 155300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20240308 | 155200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20240308 | 155100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20240308 | 155000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20240308 | 154900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20240308 | 154800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20240308 | 154700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20240308 | 154600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20240308 | 154500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20240308 | 154400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20240308 | 154300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20240308 | 154200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20240308 | 154100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20240308 | 154000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240308 | 153900 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20240308 | 153800 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20240308 | 153700 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20240308 | 153600 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20240308 | 153500 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20240308 | 153400 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20240308 | 153300 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20240308 | 153200 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20240308 | 153100 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20240308 | 153000 | 2911301990 | 12050 | 12050 | 12050 | 12050 | 12192 |
| 329 | 20240308 | 152900 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 330 | 20240308 | 152800 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 331 | 20240308 | 152700 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20240308 | 152600 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 333 | 20240308 | 152500 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 334 | 20240308 | 152400 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 335 | 20240308 | 152300 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 336 | 20240308 | 152200 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 337 | 20240308 | 152100 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 338 | 20240308 | 152000 | 2764388390 | 12120 | 12120 | 12120 | 12120 | 0 |
| 339 | 20240308 | 151900 | 2764388390 | 12120 | 12120 | 12130 | 12110 | 1235 |
| 340 | 20240308 | 151800 | 2749428920 | 12110 | 12120 | 12130 | 12110 | 2673 |
| 341 | 20240308 | 151700 | 2717042520 | 12130 | 12130 | 12130 | 12120 | 117 |
| 342 | 20240308 | 151600 | 2715624190 | 12130 | 12130 | 12130 | 12130 | 1368 |
| 343 | 20240308 | 151500 | 2699030350 | 12130 | 12120 | 12130 | 12110 | 499 |
| 344 | 20240308 | 151400 | 2692980900 | 12120 | 12100 | 12120 | 12100 | 1119 |
| 345 | 20240308 | 151300 | 2679428380 | 12100 | 12100 | 12100 | 12100 | 451 |
| 346 | 20240308 | 151200 | 2673971280 | 12100 | 12080 | 12100 | 12080 | 827 |
| 347 | 20240308 | 151100 | 2663967430 | 12090 | 12090 | 12090 | 12080 | 675 |
| 348 | 20240308 | 151000 | 2655810170 | 12080 | 12050 | 12080 | 12050 | 77 |
| 349 | 20240308 | 150900 | 2654881350 | 12050 | 12070 | 12070 | 12050 | 1855 |
| 350 | 20240308 | 150800 | 2632514550 | 12070 | 12090 | 12090 | 12070 | 2675 |
| 351 | 20240308 | 150700 | 2600205850 | 12090 | 12090 | 12090 | 12080 | 1705 |
| 352 | 20240308 | 150600 | 2579599920 | 12100 | 12120 | 12120 | 12100 | 2059 |
| 353 | 20240308 | 150500 | 2554671780 | 12120 | 12120 | 12120 | 12120 | 46 |
| 354 | 20240308 | 150400 | 2554114260 | 12120 | 12120 | 12120 | 12120 | 10 |
| 355 | 20240308 | 150300 | 2553993060 | 12110 | 12110 | 12110 | 12110 | 291 |
| 356 | 20240308 | 150200 | 2550469050 | 12110 | 12140 | 12150 | 12110 | 772 |
| 357 | 20240308 | 150100 | 2541100990 | 12110 | 12110 | 12110 | 12110 | 215 |
| 358 | 20240308 | 150000 | 2538497340 | 12110 | 12110 | 12110 | 12110 | 151 |
| 359 | 20240308 | 145900 | 2536668730 | 12100 | 12110 | 12110 | 12100 | 562 |
| 360 | 20240308 | 145800 | 2529868080 | 12110 | 12120 | 12140 | 12110 | 269 |
| 361 | 20240308 | 145700 | 2526607880 | 12120 | 12120 | 12120 | 12120 | 256 |
| 362 | 20240308 | 145600 | 2523505160 | 12130 | 12130 | 12130 | 12130 | 0 |
| 363 | 20240308 | 145500 | 2523505160 | 12130 | 12140 | 12140 | 12130 | 437 |
| 364 | 20240308 | 145400 | 2518200970 | 12140 | 12120 | 12140 | 12120 | 234 |
| 365 | 20240308 | 145300 | 2515364810 | 12120 | 12110 | 12120 | 12110 | 317 |
| 366 | 20240308 | 145200 | 2511525870 | 12120 | 12120 | 12120 | 12110 | 1037 |
| 367 | 20240308 | 145100 | 2498967700 | 12120 | 12120 | 12120 | 12120 | 278 |
| 368 | 20240308 | 145000 | 2495598340 | 12130 | 12120 | 12130 | 12120 | 641 |
| 369 | 20240308 | 144900 | 2487828010 | 12120 | 12120 | 12120 | 12120 | 656 |
| 370 | 20240308 | 144800 | 2479877290 | 12120 | 12130 | 12130 | 12120 | 216 |
| 371 | 20240308 | 144700 | 2477258190 | 12130 | 12140 | 12140 | 12130 | 111 |
| 372 | 20240308 | 144600 | 2475910900 | 12140 | 12130 | 12140 | 12130 | 54 |
| 373 | 20240308 | 144500 | 2475255640 | 12130 | 12130 | 12130 | 12130 | 7 |
| 374 | 20240308 | 144400 | 2475170730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 375 | 20240308 | 144300 | 2475170730 | 12120 | 12140 | 12150 | 12120 | 104 |
| 376 | 20240308 | 144200 | 2473907960 | 12110 | 12110 | 12110 | 12110 | 78 |
| 377 | 20240308 | 144100 | 2472963380 | 12140 | 12110 | 12140 | 12110 | 237 |
| 378 | 20240308 | 144000 | 2470090190 | 12110 | 12110 | 12110 | 12110 | 192 |
| 379 | 20240308 | 143900 | 2467765070 | 12110 | 12130 | 12130 | 12110 | 162 |
| 380 | 20240308 | 143800 | 2465802380 | 12130 | 12140 | 12140 | 12120 | 249 |
| 381 | 20240308 | 143700 | 2462784120 | 12140 | 12140 | 12140 | 12130 | 788 |
| 382 | 20240308 | 143600 | 2453220930 | 12140 | 12150 | 12150 | 12140 | 2716 |
| 383 | 20240308 | 143500 | 2420248570 | 12150 | 12140 | 12150 | 12140 | 392 |
| 384 | 20240308 | 143400 | 2415489370 | 12150 | 12150 | 12150 | 12150 | 19 |
| 385 | 20240308 | 143300 | 2415258520 | 12150 | 12170 | 12170 | 12150 | 341 |
| 386 | 20240308 | 143200 | 2411114760 | 12170 | 12150 | 12170 | 12140 | 741 |
| 387 | 20240308 | 143100 | 2402109860 | 12150 | 12150 | 12150 | 12150 | 173 |
| 388 | 20240308 | 143000 | 2400007910 | 12150 | 12150 | 12150 | 12150 | 5 |
| 389 | 20240308 | 142900 | 2399947160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 390 | 20240308 | 142800 | 2399947160 | 12150 | 12140 | 12170 | 12140 | 49 |
| 391 | 20240308 | 142700 | 2399351930 | 12140 | 12150 | 12150 | 12140 | 181 |
| 392 | 20240308 | 142600 | 2397153540 | 12150 | 12160 | 12160 | 12150 | 273 |
| 393 | 20240308 | 142500 | 2393836340 | 12160 | 12170 | 12170 | 12160 | 48 |
| 394 | 20240308 | 142400 | 2393252640 | 12170 | 12170 | 12170 | 12170 | 6 |
| 395 | 20240308 | 142300 | 2393179620 | 12170 | 12140 | 12170 | 12140 | 69 |
| 396 | 20240308 | 142200 | 2392340260 | 12130 | 12120 | 12130 | 12120 | 162 |
| 397 | 20240308 | 142100 | 2390375970 | 12120 | 12110 | 12120 | 12110 | 558 |
| 398 | 20240308 | 142000 | 2383618570 | 12100 | 12100 | 12100 | 12100 | 725 |
| 399 | 20240308 | 141900 | 2374846070 | 12100 | 12110 | 12120 | 12100 | 295 |
| 400 | 20240308 | 141800 | 2371273900 | 12120 | 12130 | 12130 | 12120 | 172 |
| 401 | 20240308 | 141700 | 2369189220 | 12130 | 12130 | 12130 | 12130 | 6 |
| 402 | 20240308 | 141600 | 2369116440 | 12130 | 12130 | 12130 | 12130 | 111 |
| 403 | 20240308 | 141500 | 2367770010 | 12130 | 12140 | 12140 | 12130 | 236 |
| 404 | 20240308 | 141400 | 2364907310 | 12140 | 12140 | 12140 | 12140 | 15 |
| 405 | 20240308 | 141300 | 2364725210 | 12130 | 12130 | 12130 | 12130 | 282 |
| 406 | 20240308 | 141200 | 2361304550 | 12130 | 12140 | 12140 | 12130 | 921 |
| 407 | 20240308 | 141100 | 2350130400 | 12140 | 12150 | 12150 | 12140 | 518 |
| 408 | 20240308 | 141000 | 2343839520 | 12160 | 12160 | 12160 | 12160 | 1 |
| 409 | 20240308 | 140900 | 2343827360 | 12170 | 12170 | 12170 | 12170 | 102 |
| 410 | 20240308 | 140800 | 2342586020 | 12170 | 12150 | 12170 | 12150 | 7 |
| 411 | 20240308 | 140700 | 2342500890 | 12150 | 12170 | 12170 | 12150 | 105 |
| 412 | 20240308 | 140600 | 2341224240 | 12160 | 12170 | 12170 | 12150 | 97 |
| 413 | 20240308 | 140500 | 2340045430 | 12170 | 12170 | 12170 | 12170 | 205 |
| 414 | 20240308 | 140400 | 2337550580 | 12150 | 12160 | 12160 | 12150 | 10 |
| 415 | 20240308 | 140300 | 2337429070 | 12170 | 12160 | 12170 | 12160 | 200 |
| 416 | 20240308 | 140200 | 2334996270 | 12170 | 12170 | 12170 | 12170 | 0 |
| 417 | 20240308 | 140100 | 2334996270 | 12170 | 12170 | 12170 | 12170 | 14 |
| 418 | 20240308 | 140000 | 2334825890 | 12170 | 12170 | 12170 | 12170 | 142 |
| 419 | 20240308 | 135900 | 2333097750 | 12170 | 12160 | 12170 | 12160 | 143 |
| 420 | 20240308 | 135800 | 2331358860 | 12160 | 12160 | 12160 | 12160 | 104 |
| 421 | 20240308 | 135700 | 2330094220 | 12160 | 12150 | 12160 | 12150 | 214 |
| 422 | 20240308 | 135600 | 2327492120 | 12150 | 12160 | 12160 | 12150 | 34 |
| 423 | 20240308 | 135500 | 2327078780 | 12150 | 12150 | 12150 | 12150 | 85 |
| 424 | 20240308 | 135400 | 2326046030 | 12150 | 12140 | 12150 | 12140 | 22 |
| 425 | 20240308 | 135300 | 2325778930 | 12140 | 12140 | 12140 | 12140 | 86 |
| 426 | 20240308 | 135200 | 2324734890 | 12140 | 12140 | 12140 | 12140 | 45 |
| 427 | 20240308 | 135100 | 2324188590 | 12160 | 12160 | 12160 | 12160 | 6 |
| 428 | 20240308 | 135000 | 2324115630 | 12150 | 12150 | 12150 | 12150 | 42 |
| 429 | 20240308 | 134900 | 2323605330 | 12140 | 12150 | 12150 | 12140 | 188 |
| 430 | 20240308 | 134800 | 2321322780 | 12150 | 12140 | 12150 | 12140 | 117 |
| 431 | 20240308 | 134700 | 2319901250 | 12140 | 12150 | 12150 | 12140 | 129 |
| 432 | 20240308 | 134600 | 2318335080 | 12150 | 12150 | 12150 | 12150 | 74 |
| 433 | 20240308 | 134500 | 2317435980 | 12160 | 12160 | 12160 | 12160 | 305 |
| 434 | 20240308 | 134400 | 2313727180 | 12160 | 12160 | 12160 | 12160 | 6 |
| 435 | 20240308 | 134300 | 2313654220 | 12160 | 12160 | 12160 | 12160 | 9 |
| 436 | 20240308 | 134200 | 2313544780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 437 | 20240308 | 134100 | 2313544780 | 12130 | 12150 | 12160 | 12110 | 2046 |
| 438 | 20240308 | 134000 | 2288723140 | 12160 | 12170 | 12170 | 12150 | 1226 |
| 439 | 20240308 | 133900 | 2273816610 | 12180 | 12200 | 12210 | 12180 | 1667 |
| 440 | 20240308 | 133800 | 2253506740 | 12210 | 12210 | 12210 | 12200 | 256 |
| 441 | 20240308 | 133700 | 2250381430 | 12200 | 12200 | 12200 | 12200 | 160 |
| 442 | 20240308 | 133600 | 2248429430 | 12190 | 12200 | 12200 | 12180 | 358 |
| 443 | 20240308 | 133500 | 2244066130 | 12210 | 12210 | 12210 | 12210 | 0 |
| 444 | 20240308 | 133400 | 2244066130 | 12210 | 12200 | 12210 | 12200 | 7 |
| 445 | 20240308 | 133300 | 2243980670 | 12200 | 12200 | 12200 | 12200 | 1 |
| 446 | 20240308 | 133200 | 2243968470 | 12210 | 12200 | 12210 | 12200 | 201 |
| 447 | 20240308 | 133100 | 2241515270 | 12210 | 12200 | 12210 | 12190 | 1028 |
| 448 | 20240308 | 133000 | 2228977280 | 12200 | 12210 | 12210 | 12200 | 21 |
| 449 | 20240308 | 132900 | 2228720980 | 12210 | 12210 | 12210 | 12210 | 1 |
| 450 | 20240308 | 132800 | 2228708770 | 12210 | 12210 | 12210 | 12210 | 23 |
| 451 | 20240308 | 132700 | 2228427940 | 12210 | 12210 | 12210 | 12200 | 340 |
| 452 | 20240308 | 132600 | 2224278810 | 12220 | 12200 | 12220 | 12200 | 5 |
| 453 | 20240308 | 132500 | 2224217730 | 12220 | 12220 | 12220 | 12200 | 124 |
| 454 | 20240308 | 132400 | 2222703090 | 12220 | 12220 | 12220 | 12200 | 643 |
| 455 | 20240308 | 132300 | 2214858010 | 12200 | 12210 | 12220 | 12200 | 114 |
| 456 | 20240308 | 132200 | 2213467150 | 12210 | 12210 | 12210 | 12210 | 20 |
| 457 | 20240308 | 132100 | 2213222950 | 12210 | 12230 | 12230 | 12210 | 1444 |
| 458 | 20240308 | 132000 | 2195571340 | 12230 | 12230 | 12230 | 12230 | 151 |
| 459 | 20240308 | 131900 | 2193724610 | 12230 | 12210 | 12230 | 12210 | 320 |
| 460 | 20240308 | 131800 | 2189813410 | 12220 | 12220 | 12230 | 12220 | 731 |
| 461 | 20240308 | 131700 | 2180880550 | 12230 | 12220 | 12230 | 12220 | 908 |
| 462 | 20240308 | 131600 | 2169783320 | 12210 | 12190 | 12220 | 12190 | 928 |
| 463 | 20240308 | 131500 | 2158459700 | 12180 | 12180 | 12190 | 12180 | 702 |
| 464 | 20240308 | 131400 | 2149907990 | 12160 | 12170 | 12190 | 12160 | 655 |
| 465 | 20240308 | 131300 | 2141941870 | 12180 | 12180 | 12180 | 12180 | 12 |
| 466 | 20240308 | 131200 | 2141795710 | 12180 | 12190 | 12190 | 12180 | 172 |
| 467 | 20240308 | 131100 | 2139700630 | 12190 | 12200 | 12200 | 12190 | 738 |
| 468 | 20240308 | 131000 | 2130704190 | 12200 | 12190 | 12200 | 12190 | 1007 |
| 469 | 20240308 | 130900 | 2118423790 | 12190 | 12200 | 12200 | 12190 | 1052 |
| 470 | 20240308 | 130800 | 2105594450 | 12200 | 12220 | 12220 | 12200 | 813 |
| 471 | 20240308 | 130700 | 2095675770 | 12230 | 12240 | 12240 | 12210 | 1662 |
| 472 | 20240308 | 130600 | 2075365840 | 12240 | 12220 | 12250 | 12220 | 839 |
| 473 | 20240308 | 130500 | 2065089040 | 12250 | 12210 | 12260 | 12210 | 2206 |
| 474 | 20240308 | 130400 | 2038080200 | 12210 | 12200 | 12210 | 12190 | 751 |
| 475 | 20240308 | 130300 | 2028918010 | 12190 | 12200 | 12200 | 12190 | 1018 |
| 476 | 20240308 | 130200 | 2016507140 | 12200 | 12150 | 12200 | 12150 | 4190 |
| 477 | 20240308 | 130100 | 1965560730 | 12160 | 12170 | 12190 | 12160 | 2747 |
| 478 | 20240308 | 130000 | 1932124220 | 12180 | 12190 | 12200 | 12170 | 2338 |
| 479 | 20240308 | 125900 | 1903634080 | 12190 | 12050 | 12190 | 12050 | 3176 |
| 480 | 20240308 | 125800 | 1865122170 | 12030 | 12040 | 12040 | 12020 | 1754 |
| 481 | 20240308 | 125700 | 1844027430 | 12040 | 12040 | 12050 | 12040 | 155 |
| 482 | 20240308 | 125600 | 1842161170 | 12030 | 12030 | 12030 | 12030 | 1 |
| 483 | 20240308 | 125500 | 1842149140 | 12050 | 12050 | 12050 | 12050 | 80 |
| 484 | 20240308 | 125400 | 1841185140 | 12050 | 12050 | 12050 | 12050 | 206 |
| 485 | 20240308 | 125300 | 1838702840 | 12050 | 12050 | 12050 | 12050 | 585 |
| 486 | 20240308 | 125200 | 1831653590 | 12050 | 12060 | 12060 | 12050 | 120 |
| 487 | 20240308 | 125100 | 1830206490 | 12050 | 12050 | 12050 | 12050 | 29 |
| 488 | 20240308 | 125000 | 1829857040 | 12080 | 12070 | 12080 | 12070 | 6 |
| 489 | 20240308 | 124900 | 1829784610 | 12050 | 12050 | 12050 | 12050 | 115 |
| 490 | 20240308 | 124800 | 1828398860 | 12050 | 12070 | 12070 | 12050 | 45 |
| 491 | 20240308 | 124700 | 1827856310 | 12050 | 12030 | 12050 | 12020 | 2844 |
| 492 | 20240308 | 124600 | 1793658960 | 12030 | 12040 | 12040 | 12030 | 273 |
| 493 | 20240308 | 124500 | 1790372440 | 12030 | 12040 | 12040 | 12030 | 224 |
| 494 | 20240308 | 124400 | 1787677170 | 12040 | 12070 | 12070 | 12030 | 163 |
| 495 | 20240308 | 124300 | 1785714880 | 12040 | 12050 | 12050 | 12040 | 207 |
| 496 | 20240308 | 124200 | 1783221900 | 12050 | 12060 | 12060 | 12050 | 1324 |
| 497 | 20240308 | 124100 | 1767262860 | 12060 | 12060 | 12060 | 12060 | 1 |
| 498 | 20240308 | 124000 | 1767250800 | 12070 | 12070 | 12070 | 12070 | 6 |
| 499 | 20240308 | 123900 | 1767178380 | 12070 | 12070 | 12070 | 12070 | 110 |
| 500 | 20240308 | 123800 | 1765850680 | 12070 | 12060 | 12070 | 12060 | 7 |
| 501 | 20240308 | 123700 | 1765766250 | 12060 | 12090 | 12090 | 12060 | 33 |
| 502 | 20240308 | 123600 | 1765368090 | 12050 | 12100 | 12100 | 12050 | 2212 |
| 503 | 20240308 | 123500 | 1738671140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 504 | 20240308 | 123400 | 1738671140 | 12110 | 12110 | 12110 | 12110 | 103 |
| 505 | 20240308 | 123300 | 1737423810 | 12110 | 12100 | 12110 | 12100 | 52 |
| 506 | 20240308 | 123200 | 1736794580 | 12100 | 12100 | 12100 | 12100 | 487 |
| 507 | 20240308 | 123100 | 1730901880 | 12090 | 12100 | 12100 | 12090 | 102 |
| 508 | 20240308 | 123000 | 1729668680 | 12100 | 12100 | 12100 | 12100 | 6 |
| 509 | 20240308 | 122900 | 1729596080 | 12090 | 12090 | 12090 | 12090 | 169 |
| 510 | 20240308 | 122800 | 1727552870 | 12090 | 12090 | 12090 | 12090 | 23 |
| 511 | 20240308 | 122700 | 1727274800 | 12080 | 12080 | 12080 | 12070 | 303 |
| 512 | 20240308 | 122600 | 1723615560 | 12070 | 12070 | 12070 | 12070 | 156 |
| 513 | 20240308 | 122500 | 1721732640 | 12070 | 12050 | 12070 | 12050 | 41 |
| 514 | 20240308 | 122400 | 1721238290 | 12050 | 12050 | 12050 | 12050 | 234 |
| 515 | 20240308 | 122300 | 1718418590 | 12050 | 12030 | 12050 | 12030 | 1300 |
| 516 | 20240308 | 122200 | 1702778830 | 12030 | 12030 | 12050 | 12030 | 1526 |
| 517 | 20240308 | 122100 | 1684420910 | 12030 | 12030 | 12030 | 12030 | 3175 |
| 518 | 20240308 | 122000 | 1646225660 | 12040 | 12050 | 12050 | 12030 | 2698 |
| 519 | 20240308 | 121900 | 1613725840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 520 | 20240308 | 121800 | 1613725840 | 12060 | 12070 | 12070 | 12060 | 636 |
| 521 | 20240308 | 121700 | 1606051890 | 12070 | 12070 | 12070 | 12070 | 6 |
| 522 | 20240308 | 121600 | 1605979470 | 12060 | 12060 | 12070 | 12060 | 388 |
| 523 | 20240308 | 121500 | 1601299490 | 12060 | 12060 | 12060 | 12060 | 968 |
| 524 | 20240308 | 121400 | 1589625410 | 12070 | 12100 | 12100 | 12070 | 2013 |
| 525 | 20240308 | 121300 | 1565319940 | 12100 | 12090 | 12100 | 12090 | 718 |
| 526 | 20240308 | 121200 | 1556638360 | 12100 | 12090 | 12100 | 12090 | 360 |
| 527 | 20240308 | 121100 | 1552285850 | 12090 | 12100 | 12100 | 12090 | 121 |
| 528 | 20240308 | 121000 | 1550822750 | 12090 | 12100 | 12100 | 12090 | 9 |
| 529 | 20240308 | 120900 | 1550713880 | 12100 | 12090 | 12100 | 12090 | 45 |
| 530 | 20240308 | 120800 | 1550169580 | 12100 | 12100 | 12100 | 12100 | 98 |
| 531 | 20240308 | 120700 | 1548983780 | 12100 | 12110 | 12110 | 12100 | 520 |
| 532 | 20240308 | 120600 | 1542691750 | 12110 | 12100 | 12110 | 12100 | 268 |
| 533 | 20240308 | 120500 | 1539448920 | 12110 | 12110 | 12110 | 12110 | 170 |
| 534 | 20240308 | 120400 | 1537390220 | 12110 | 12130 | 12130 | 12110 | 208 |
| 535 | 20240308 | 120300 | 1534869180 | 12130 | 12130 | 12130 | 12120 | 156 |
| 536 | 20240308 | 120200 | 1532977400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 537 | 20240308 | 120100 | 1532977400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 538 | 20240308 | 120000 | 1532977400 | 12130 | 12130 | 12130 | 12110 | 66 |
| 539 | 20240308 | 115900 | 1532177830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 540 | 20240308 | 115800 | 1532177830 | 12120 | 12120 | 12120 | 12120 | 2 |
| 541 | 20240308 | 115700 | 1532153590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 542 | 20240308 | 115600 | 1532153590 | 12140 | 12120 | 12140 | 12120 | 8 |
| 543 | 20240308 | 115500 | 1532056510 | 12110 | 12110 | 12110 | 12110 | 100 |
| 544 | 20240308 | 115400 | 1530845510 | 12130 | 12130 | 12130 | 12110 | 409 |
| 545 | 20240308 | 115300 | 1525884500 | 12130 | 12130 | 12130 | 12130 | 8 |
| 546 | 20240308 | 115200 | 1525787460 | 12130 | 12130 | 12130 | 12130 | 32 |
| 547 | 20240308 | 115100 | 1525399300 | 12130 | 12110 | 12130 | 12110 | 106 |
| 548 | 20240308 | 115000 | 1524115620 | 12110 | 12110 | 12110 | 12110 | 86 |
| 549 | 20240308 | 114900 | 1523074160 | 12110 | 12110 | 12110 | 12110 | 95 |
| 550 | 20240308 | 114800 | 1521923710 | 12110 | 12110 | 12110 | 12110 | 11 |
| 551 | 20240308 | 114700 | 1521790500 | 12110 | 12110 | 12110 | 12110 | 147 |
| 552 | 20240308 | 114600 | 1520010330 | 12100 | 12100 | 12110 | 12100 | 72 |
| 553 | 20240308 | 114500 | 1519139070 | 12100 | 12100 | 12100 | 12100 | 184 |
| 554 | 20240308 | 114400 | 1516912670 | 12110 | 12100 | 12110 | 12100 | 167 |
| 555 | 20240308 | 114300 | 1514891960 | 12100 | 12130 | 12130 | 12100 | 1046 |
| 556 | 20240308 | 114200 | 1502218610 | 12130 | 12130 | 12130 | 12130 | 902 |
| 557 | 20240308 | 114100 | 1491277350 | 12130 | 12130 | 12130 | 12130 | 2 |
| 558 | 20240308 | 114000 | 1491253090 | 12130 | 12140 | 12140 | 12130 | 16 |
| 559 | 20240308 | 113900 | 1491058930 | 12140 | 12130 | 12140 | 12130 | 22 |
| 560 | 20240308 | 113800 | 1490792040 | 12130 | 12130 | 12130 | 12130 | 846 |
| 561 | 20240308 | 113700 | 1480530060 | 12130 | 12130 | 12130 | 12130 | 9 |
| 562 | 20240308 | 113600 | 1480420890 | 12130 | 12140 | 12140 | 12130 | 463 |
| 563 | 20240308 | 113500 | 1474804600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 564 | 20240308 | 113400 | 1474804600 | 12140 | 12140 | 12140 | 12140 | 90 |
| 565 | 20240308 | 113300 | 1473712000 | 12140 | 12140 | 12150 | 12140 | 193 |
| 566 | 20240308 | 113200 | 1471368180 | 12140 | 12140 | 12140 | 12140 | 86 |
| 567 | 20240308 | 113100 | 1470324140 | 12140 | 12130 | 12140 | 12130 | 93 |
| 568 | 20240308 | 113000 | 1469196030 | 12130 | 12150 | 12150 | 12130 | 287 |
| 569 | 20240308 | 112900 | 1465711920 | 12140 | 12150 | 12150 | 12140 | 34 |
| 570 | 20240308 | 112800 | 1465299020 | 12150 | 12140 | 12150 | 12140 | 154 |
| 571 | 20240308 | 112700 | 1463429450 | 12140 | 12140 | 12150 | 12140 | 187 |
| 572 | 20240308 | 112600 | 1461159250 | 12150 | 12150 | 12150 | 12150 | 196 |
| 573 | 20240308 | 112500 | 1458777850 | 12150 | 12150 | 12150 | 12150 | 47 |
| 574 | 20240308 | 112400 | 1458206800 | 12150 | 12160 | 12160 | 12150 | 754 |
| 575 | 20240308 | 112300 | 1449042170 | 12170 | 12170 | 12170 | 12160 | 161 |
| 576 | 20240308 | 112200 | 1447083500 | 12170 | 12170 | 12170 | 12170 | 28 |
| 577 | 20240308 | 112100 | 1446742740 | 12170 | 12170 | 12170 | 12170 | 3 |
| 578 | 20240308 | 112000 | 1446706230 | 12170 | 12200 | 12200 | 12170 | 42 |
| 579 | 20240308 | 111900 | 1446193860 | 12200 | 12200 | 12200 | 12200 | 11 |
| 580 | 20240308 | 111800 | 1446059660 | 12200 | 12200 | 12200 | 12200 | 67 |
| 581 | 20240308 | 111700 | 1445242260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 582 | 20240308 | 111600 | 1445242260 | 12200 | 12200 | 12200 | 12200 | 6 |
| 583 | 20240308 | 111500 | 1445169060 | 12160 | 12160 | 12160 | 12160 | 83 |
| 584 | 20240308 | 111400 | 1444159780 | 12160 | 12160 | 12160 | 12160 | 15 |
| 585 | 20240308 | 111300 | 1443977380 | 12160 | 12200 | 12200 | 12160 | 59 |
| 586 | 20240308 | 111200 | 1443259820 | 12200 | 12200 | 12200 | 12200 | 3 |
| 587 | 20240308 | 111100 | 1443223220 | 12160 | 12200 | 12200 | 12160 | 138 |
| 588 | 20240308 | 111000 | 1441543620 | 12200 | 12200 | 12210 | 12160 | 873 |
| 589 | 20240308 | 110900 | 1430893120 | 12210 | 12200 | 12210 | 12200 | 786 |
| 590 | 20240308 | 110800 | 1421303860 | 12200 | 12190 | 12200 | 12190 | 218 |
| 591 | 20240308 | 110700 | 1418644390 | 12190 | 12190 | 12190 | 12190 | 108 |
| 592 | 20240308 | 110600 | 1417327870 | 12190 | 12150 | 12190 | 12150 | 686 |
| 593 | 20240308 | 110500 | 1408992810 | 12150 | 12150 | 12150 | 12150 | 333 |
| 594 | 20240308 | 110400 | 1404946860 | 12150 | 12150 | 12150 | 12150 | 156 |
| 595 | 20240308 | 110300 | 1403051460 | 12210 | 12210 | 12210 | 12210 | 3 |
| 596 | 20240308 | 110200 | 1403014830 | 12210 | 12140 | 12210 | 12140 | 107 |
| 597 | 20240308 | 110100 | 1401715450 | 12140 | 12140 | 12140 | 12140 | 374 |
| 598 | 20240308 | 110000 | 1397175090 | 12140 | 12150 | 12150 | 12140 | 1694 |
| 599 | 20240308 | 105900 | 1376608140 | 12150 | 12160 | 12170 | 12150 | 448 |
| 600 | 20240308 | 105800 | 1371161560 | 12170 | 12170 | 12170 | 12170 | 23 |
| 601 | 20240308 | 105700 | 1370881650 | 12170 | 12170 | 12170 | 12170 | 0 |
| 602 | 20240308 | 105600 | 1370881650 | 12170 | 12170 | 12170 | 12170 | 86 |
| 603 | 20240308 | 105500 | 1369835030 | 12170 | 12170 | 12170 | 12140 | 201 |
| 604 | 20240308 | 105400 | 1367390590 | 12230 | 12170 | 12230 | 12170 | 22 |
| 605 | 20240308 | 105300 | 1367122250 | 12230 | 12220 | 12230 | 12220 | 92 |
| 606 | 20240308 | 105200 | 1365997590 | 12230 | 12180 | 12230 | 12170 | 161 |
| 607 | 20240308 | 105100 | 1364037280 | 12180 | 12180 | 12180 | 12180 | 700 |
| 608 | 20240308 | 105000 | 1355511280 | 12180 | 12180 | 12180 | 12180 | 273 |
| 609 | 20240308 | 104900 | 1352186140 | 12180 | 12150 | 12180 | 12150 | 513 |
| 610 | 20240308 | 104800 | 1345951020 | 12150 | 12150 | 12150 | 12150 | 155 |
| 611 | 20240308 | 104700 | 1344067770 | 12140 | 12140 | 12140 | 12140 | 120 |
| 612 | 20240308 | 104600 | 1342610970 | 12140 | 12180 | 12180 | 12140 | 120 |
| 613 | 20240308 | 104500 | 1341153610 | 12140 | 12170 | 12170 | 12140 | 1542 |
| 614 | 20240308 | 104400 | 1322422130 | 12180 | 12200 | 12200 | 12180 | 341 |
| 615 | 20240308 | 104300 | 1318267050 | 12200 | 12230 | 12230 | 12200 | 2547 |
| 616 | 20240308 | 104200 | 1287181000 | 12230 | 12250 | 12250 | 12230 | 345 |
| 617 | 20240308 | 104100 | 1282961530 | 12230 | 12250 | 12250 | 12230 | 23 |
| 618 | 20240308 | 104000 | 1282679800 | 12250 | 12250 | 12250 | 12230 | 629 |
| 619 | 20240308 | 103900 | 1274982550 | 12250 | 12250 | 12250 | 12250 | 186 |
| 620 | 20240308 | 103800 | 1272704050 | 12250 | 12250 | 12250 | 12250 | 103 |
| 621 | 20240308 | 103700 | 1271442300 | 12270 | 12270 | 12270 | 12270 | 30 |
| 622 | 20240308 | 103600 | 1271074200 | 12270 | 12270 | 12270 | 12270 | 20 |
| 623 | 20240308 | 103500 | 1270828800 | 12270 | 12230 | 12270 | 12230 | 887 |
| 624 | 20240308 | 103400 | 1259980550 | 12220 | 12280 | 12280 | 12220 | 358 |
| 625 | 20240308 | 103300 | 1255599220 | 12280 | 12280 | 12280 | 12280 | 1 |
| 626 | 20240308 | 103200 | 1255586940 | 12280 | 12280 | 12280 | 12260 | 31 |
| 627 | 20240308 | 103100 | 1255206380 | 12280 | 12270 | 12280 | 12270 | 245 |
| 628 | 20240308 | 103000 | 1252197790 | 12270 | 12260 | 12270 | 12260 | 727 |
| 629 | 20240308 | 102900 | 1243278500 | 12260 | 12230 | 12260 | 12220 | 1892 |
| 630 | 20240308 | 102800 | 1220132990 | 12220 | 12220 | 12220 | 12220 | 107 |
| 631 | 20240308 | 102700 | 1218825450 | 12230 | 12220 | 12230 | 12220 | 220 |
| 632 | 20240308 | 102600 | 1216136320 | 12230 | 12210 | 12230 | 12210 | 490 |
| 633 | 20240308 | 102500 | 1210151420 | 12210 | 12240 | 12240 | 12210 | 340 |
| 634 | 20240308 | 102400 | 1205999750 | 12220 | 12220 | 12220 | 12210 | 27 |
| 635 | 20240308 | 102300 | 1205669990 | 12220 | 12220 | 12220 | 12220 | 10 |
| 636 | 20240308 | 102200 | 1205547790 | 12210 | 12210 | 12240 | 12210 | 615 |
| 637 | 20240308 | 102100 | 1198038450 | 12210 | 12210 | 12210 | 12210 | 56 |
| 638 | 20240308 | 102000 | 1197354690 | 12210 | 12220 | 12220 | 12210 | 1736 |
| 639 | 20240308 | 101900 | 1176157930 | 12220 | 12240 | 12240 | 12220 | 657 |
| 640 | 20240308 | 101800 | 1168126870 | 12230 | 12230 | 12240 | 12220 | 362 |
| 641 | 20240308 | 101700 | 1163699600 | 12230 | 12230 | 12230 | 12230 | 261 |
| 642 | 20240308 | 101600 | 1160507570 | 12240 | 12240 | 12240 | 12230 | 240 |
| 643 | 20240308 | 101500 | 1157571160 | 12230 | 12260 | 12260 | 12230 | 658 |
| 644 | 20240308 | 101400 | 1149517080 | 12260 | 12260 | 12260 | 12240 | 675 |
| 645 | 20240308 | 101300 | 1141242280 | 12260 | 12290 | 12300 | 12250 | 232 |
| 646 | 20240308 | 101200 | 1138391950 | 12290 | 12270 | 12290 | 12270 | 122 |
| 647 | 20240308 | 101100 | 1136893770 | 12260 | 12250 | 12270 | 12250 | 213 |
| 648 | 20240308 | 101000 | 1134283810 | 12250 | 12280 | 12280 | 12250 | 42 |
| 649 | 20240308 | 100900 | 1133769280 | 12250 | 12290 | 12300 | 12250 | 550 |
| 650 | 20240308 | 100800 | 1127017390 | 12300 | 12280 | 12300 | 12280 | 130 |
| 651 | 20240308 | 100700 | 1125420530 | 12280 | 12280 | 12280 | 12280 | 863 |
| 652 | 20240308 | 100600 | 1114822890 | 12280 | 12280 | 12290 | 12280 | 42 |
| 653 | 20240308 | 100500 | 1114307120 | 12280 | 12250 | 12280 | 12240 | 688 |
| 654 | 20240308 | 100400 | 1105863110 | 12270 | 12240 | 12270 | 12240 | 48 |
| 655 | 20240308 | 100300 | 1105274390 | 12240 | 12250 | 12250 | 12240 | 115 |
| 656 | 20240308 | 100200 | 1103866690 | 12250 | 12240 | 12250 | 12240 | 157 |
| 657 | 20240308 | 100100 | 1101944770 | 12240 | 12250 | 12250 | 12240 | 270 |
| 658 | 20240308 | 100000 | 1098639400 | 12250 | 12280 | 12280 | 12250 | 27 |
| 659 | 20240308 | 095900 | 1098308250 | 12250 | 12300 | 12300 | 12230 | 1296 |
| 660 | 20240308 | 095800 | 1082370290 | 12300 | 12280 | 12310 | 12280 | 596 |
| 661 | 20240308 | 095700 | 1075044280 | 12280 | 12230 | 12280 | 12230 | 776 |
| 662 | 20240308 | 095600 | 1065515860 | 12230 | 12230 | 12240 | 12230 | 343 |
| 663 | 20240308 | 095500 | 1061320160 | 12240 | 12230 | 12290 | 12230 | 363 |
| 664 | 20240308 | 095400 | 1056873520 | 12230 | 12270 | 12270 | 12230 | 4290 |
| 665 | 20240308 | 095300 | 1004317490 | 12260 | 12290 | 12300 | 12260 | 1166 |
| 666 | 20240308 | 095200 | 990003780 | 12310 | 12290 | 12310 | 12290 | 662 |
| 667 | 20240308 | 095100 | 981858780 | 12290 | 12280 | 12290 | 12260 | 515 |
| 668 | 20240308 | 095000 | 975540770 | 12290 | 12280 | 12300 | 12260 | 623 |
| 669 | 20240308 | 094900 | 967893940 | 12280 | 12300 | 12300 | 12280 | 758 |
| 670 | 20240308 | 094800 | 958578940 | 12300 | 12290 | 12300 | 12280 | 1025 |
| 671 | 20240308 | 094700 | 945979450 | 12290 | 12290 | 12300 | 12290 | 332 |
| 672 | 20240308 | 094600 | 941899160 | 12280 | 12310 | 12320 | 12280 | 1048 |
| 673 | 20240308 | 094500 | 928994680 | 12310 | 12290 | 12320 | 12280 | 489 |
| 674 | 20240308 | 094400 | 922984690 | 12240 | 12330 | 12330 | 12210 | 5062 |
| 675 | 20240308 | 094300 | 860869140 | 12340 | 12310 | 12340 | 12290 | 2521 |
| 676 | 20240308 | 094200 | 829824380 | 12310 | 12280 | 12320 | 12280 | 4354 |
| 677 | 20240308 | 094100 | 776267720 | 12310 | 12210 | 12310 | 12210 | 8983 |
| 678 | 20240308 | 094000 | 666036960 | 12220 | 12200 | 12220 | 12170 | 1745 |
| 679 | 20240308 | 093900 | 644728690 | 12190 | 12200 | 12200 | 12190 | 192 |
| 680 | 20240308 | 093800 | 642387320 | 12210 | 12200 | 12210 | 12200 | 363 |
| 681 | 20240308 | 093700 | 637958460 | 12180 | 12190 | 12190 | 12170 | 552 |
| 682 | 20240308 | 093600 | 631239670 | 12190 | 12190 | 12190 | 12170 | 462 |
| 683 | 20240308 | 093500 | 625607930 | 12190 | 12170 | 12200 | 12170 | 259 |
| 684 | 20240308 | 093400 | 622455340 | 12180 | 12200 | 12200 | 12180 | 475 |
| 685 | 20240308 | 093300 | 616661820 | 12170 | 12200 | 12200 | 12170 | 319 |
| 686 | 20240308 | 093200 | 612778440 | 12200 | 12200 | 12200 | 12170 | 599 |
| 687 | 20240308 | 093100 | 605470670 | 12200 | 12200 | 12200 | 12170 | 741 |
| 688 | 20240308 | 093000 | 596430770 | 12140 | 12180 | 12220 | 12140 | 2659 |
| 689 | 20240308 | 092900 | 563962090 | 12200 | 12160 | 12200 | 12120 | 2342 |
| 690 | 20240308 | 092800 | 535446710 | 12140 | 12110 | 12160 | 12110 | 1564 |
| 691 | 20240308 | 092700 | 516469490 | 12070 | 12190 | 12190 | 12070 | 1970 |
| 692 | 20240308 | 092600 | 492628350 | 12180 | 12180 | 12200 | 12140 | 890 |
| 693 | 20240308 | 092500 | 481790620 | 12200 | 12190 | 12200 | 12190 | 1242 |
| 694 | 20240308 | 092400 | 466648630 | 12180 | 12180 | 12180 | 12150 | 399 |
| 695 | 20240308 | 092300 | 461791650 | 12180 | 12190 | 12190 | 12070 | 2696 |
| 696 | 20240308 | 092200 | 429090530 | 12170 | 12170 | 12200 | 12160 | 874 |
| 697 | 20240308 | 092100 | 418454310 | 12180 | 12170 | 12220 | 12170 | 611 |
| 698 | 20240308 | 092000 | 410994520 | 12210 | 12190 | 12210 | 12170 | 2182 |
| 699 | 20240308 | 091900 | 384381300 | 12180 | 12180 | 12190 | 12150 | 881 |
| 700 | 20240308 | 091800 | 373652610 | 12180 | 12140 | 12200 | 12090 | 441 |
| 701 | 20240308 | 091700 | 368292990 | 12070 | 12060 | 12140 | 12060 | 367 |
| 702 | 20240308 | 091600 | 363857690 | 12050 | 12060 | 12110 | 12050 | 2374 |
| 703 | 20240308 | 091500 | 335206440 | 12060 | 12070 | 12090 | 12060 | 1055 |
| 704 | 20240308 | 091400 | 322463270 | 12070 | 12100 | 12100 | 12070 | 1569 |
| 705 | 20240308 | 091300 | 303486150 | 12100 | 12130 | 12130 | 12100 | 2309 |
| 706 | 20240308 | 091200 | 275522840 | 12130 | 12130 | 12140 | 12130 | 496 |
| 707 | 20240308 | 091100 | 269506250 | 12130 | 12150 | 12150 | 12120 | 1367 |
| 708 | 20240308 | 091000 | 252916290 | 12150 | 12160 | 12170 | 12140 | 1384 |
| 709 | 20240308 | 090900 | 236095630 | 12160 | 12210 | 12210 | 12160 | 2178 |
| 710 | 20240308 | 090800 | 209576490 | 12220 | 12220 | 12240 | 12160 | 924 |
| 711 | 20240308 | 090700 | 198315370 | 12240 | 12250 | 12250 | 12200 | 2075 |
| 712 | 20240308 | 090600 | 172922850 | 12250 | 12210 | 12250 | 12210 | 1855 |
| 713 | 20240308 | 090500 | 150255740 | 12210 | 12140 | 12210 | 12140 | 1121 |
| 714 | 20240308 | 090400 | 136597150 | 12140 | 12100 | 12140 | 12100 | 599 |
| 715 | 20240308 | 090300 | 129348490 | 12100 | 12100 | 12140 | 12100 | 634 |
| 716 | 20240308 | 090200 | 121673090 | 12100 | 12140 | 12140 | 12090 | 1567 |
| 717 | 20240308 | 090100 | 102708490 | 12140 | 12200 | 12200 | 12100 | 2185 |
| 718 | 20240308 | 090000 | 76218020 | 12220 | 12150 | 12240 | 12140 | 6272 |