39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 3 | 20240502 | 210100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240502 | 210000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240502 | 205900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240502 | 205800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240502 | 205700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240502 | 205600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240502 | 205500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240502 | 205400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240502 | 205300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240502 | 205200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240502 | 205100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240502 | 205000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240502 | 204900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240502 | 204800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240502 | 204700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240502 | 204600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240502 | 204500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240502 | 204400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240502 | 204300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240502 | 204200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240502 | 204100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240502 | 204000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240502 | 203900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240502 | 203800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240502 | 203700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240502 | 203600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240502 | 203500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240502 | 203400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240502 | 203300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240502 | 203200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 33 | 20240502 | 203100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240502 | 203000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240502 | 202900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240502 | 202800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240502 | 202700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240502 | 202600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240502 | 202500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240502 | 202400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240502 | 202300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240502 | 202200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240502 | 202100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240502 | 202000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240502 | 201900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240502 | 201800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240502 | 201700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240502 | 201600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240502 | 201500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240502 | 201400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240502 | 201300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240502 | 201200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240502 | 201100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240502 | 201000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240502 | 200900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240502 | 200800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240502 | 200700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240502 | 200600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240502 | 200500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240502 | 200400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240502 | 200300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240502 | 200200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 63 | 20240502 | 200100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240502 | 200000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240502 | 195900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240502 | 195800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240502 | 195700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240502 | 195600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240502 | 195500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240502 | 195400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240502 | 195300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240502 | 195200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240502 | 195100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240502 | 195000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240502 | 194900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240502 | 194800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240502 | 194700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240502 | 194600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240502 | 194500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240502 | 194400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240502 | 194300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240502 | 194200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240502 | 194100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240502 | 194000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240502 | 193900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240502 | 193800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240502 | 193700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240502 | 193600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240502 | 193500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240502 | 193400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240502 | 193300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240502 | 193200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 93 | 20240502 | 193100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240502 | 193000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240502 | 192900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240502 | 192800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240502 | 192700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240502 | 192600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240502 | 192500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240502 | 192400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240502 | 192300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240502 | 192200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240502 | 192100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240502 | 192000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240502 | 191900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240502 | 191800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240502 | 191700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240502 | 191600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240502 | 191500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240502 | 191400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240502 | 191300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240502 | 191200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240502 | 191100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240502 | 191000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240502 | 190900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240502 | 190800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240502 | 190700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240502 | 190600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240502 | 190500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240502 | 190400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240502 | 190300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240502 | 190200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 123 | 20240502 | 190100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240502 | 190000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240502 | 185900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240502 | 185800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240502 | 185700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240502 | 185600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240502 | 185500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240502 | 185400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240502 | 185300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240502 | 185200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240502 | 185100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240502 | 185000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240502 | 184900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240502 | 184800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240502 | 184700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240502 | 184600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240502 | 184500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240502 | 184400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240502 | 184300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240502 | 184200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240502 | 184100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240502 | 184000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240502 | 183900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240502 | 183800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240502 | 183700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240502 | 183600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240502 | 183500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240502 | 183400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240502 | 183300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240502 | 183200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 153 | 20240502 | 183100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240502 | 183000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240502 | 182900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240502 | 182800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240502 | 182700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240502 | 182600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240502 | 182500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240502 | 182400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240502 | 182300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240502 | 182200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240502 | 182100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240502 | 182000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240502 | 181900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240502 | 181800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240502 | 181700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240502 | 181600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240502 | 181500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240502 | 181400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240502 | 181300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240502 | 181200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240502 | 181100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240502 | 181000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240502 | 180900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240502 | 180800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240502 | 180700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240502 | 180600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240502 | 180500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240502 | 180400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240502 | 180300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240502 | 180200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 183 | 20240502 | 180100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240502 | 180000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240502 | 175900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240502 | 175800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240502 | 175700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240502 | 175600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240502 | 175500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240502 | 175400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240502 | 175300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240502 | 175200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240502 | 175100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240502 | 175000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240502 | 174900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240502 | 174800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240502 | 174700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240502 | 174600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240502 | 174500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240502 | 174400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240502 | 174300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240502 | 174200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240502 | 174100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240502 | 174000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240502 | 173900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240502 | 173800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240502 | 173700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240502 | 173600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240502 | 173500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240502 | 173400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240502 | 173300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240502 | 173200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 213 | 20240502 | 173100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240502 | 173000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240502 | 172900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240502 | 172800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240502 | 172700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240502 | 172600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240502 | 172500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240502 | 172400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240502 | 172300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240502 | 172200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240502 | 172100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240502 | 172000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240502 | 171900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240502 | 171800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240502 | 171700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240502 | 171600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240502 | 171500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240502 | 171400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240502 | 171300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240502 | 171200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240502 | 171100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240502 | 171000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240502 | 170900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240502 | 170800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240502 | 170700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240502 | 170600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240502 | 170500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240502 | 170400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240502 | 170300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240502 | 170200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 243 | 20240502 | 170100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240502 | 170000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240502 | 165900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240502 | 165800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240502 | 165700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240502 | 165600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240502 | 165500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240502 | 165400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240502 | 165300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240502 | 165200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240502 | 165100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240502 | 165000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240502 | 164900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240502 | 164800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240502 | 164700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240502 | 164600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240502 | 164500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240502 | 164400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240502 | 164300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240502 | 164200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240502 | 164100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240502 | 164000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240502 | 163900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240502 | 163800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240502 | 163700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240502 | 163600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240502 | 163500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240502 | 163400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240502 | 163300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240502 | 163200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 273 | 20240502 | 163100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240502 | 163000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240502 | 162900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240502 | 162800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240502 | 162700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240502 | 162600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240502 | 162500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240502 | 162400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240502 | 162300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240502 | 162200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240502 | 162100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240502 | 162000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240502 | 161900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240502 | 161800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240502 | 161700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240502 | 161600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240502 | 161500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240502 | 161400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240502 | 161300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240502 | 161200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240502 | 161100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240502 | 161000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240502 | 160900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240502 | 160800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240502 | 160700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240502 | 160600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240502 | 160500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240502 | 160400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240502 | 160300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240502 | 160200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 303 | 20240502 | 160100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240502 | 160000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240502 | 155900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240502 | 155800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20240502 | 155700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20240502 | 155600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20240502 | 155500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20240502 | 155400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20240502 | 155300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20240502 | 155200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20240502 | 155100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20240502 | 155000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20240502 | 154900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20240502 | 154800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20240502 | 154700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20240502 | 154600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20240502 | 154500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20240502 | 154400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20240502 | 154300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20240502 | 154200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20240502 | 154100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20240502 | 154000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20240502 | 153900 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20240502 | 153800 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20240502 | 153700 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20240502 | 153600 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20240502 | 153500 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20240502 | 153400 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20240502 | 153300 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20240502 | 153200 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 333 | 20240502 | 153100 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20240502 | 153000 | 54308093830 | 15700 | 15700 | 15700 | 15700 | 21929 |
| 335 | 20240502 | 152900 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 336 | 20240502 | 152800 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 337 | 20240502 | 152700 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 338 | 20240502 | 152600 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 339 | 20240502 | 152500 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 340 | 20240502 | 152400 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 341 | 20240502 | 152300 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 342 | 20240502 | 152200 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 343 | 20240502 | 152100 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 344 | 20240502 | 152000 | 53963808530 | 15660 | 15660 | 15660 | 15660 | 0 |
| 345 | 20240502 | 151900 | 53963808530 | 15660 | 15640 | 15700 | 15640 | 9456 |
| 346 | 20240502 | 151800 | 53815675910 | 15670 | 15620 | 15710 | 15610 | 5952 |
| 347 | 20240502 | 151700 | 53722414390 | 15630 | 15640 | 15650 | 15620 | 2556 |
| 348 | 20240502 | 151600 | 53682481310 | 15650 | 15640 | 15650 | 15610 | 7257 |
| 349 | 20240502 | 151500 | 53569105080 | 15640 | 15670 | 15680 | 15630 | 4102 |
| 350 | 20240502 | 151400 | 53504911310 | 15680 | 15690 | 15720 | 15650 | 2802 |
| 351 | 20240502 | 151300 | 53460941950 | 15700 | 15660 | 15700 | 15630 | 7720 |
| 352 | 20240502 | 151200 | 53340092850 | 15660 | 15690 | 15700 | 15660 | 2061 |
| 353 | 20240502 | 151100 | 53307770860 | 15690 | 15720 | 15720 | 15660 | 2150 |
| 354 | 20240502 | 151000 | 53274020250 | 15720 | 15700 | 15720 | 15680 | 3913 |
| 355 | 20240502 | 150900 | 53212586730 | 15700 | 15700 | 15720 | 15700 | 1950 |
| 356 | 20240502 | 150800 | 53181949460 | 15700 | 15700 | 15710 | 15670 | 2359 |
| 357 | 20240502 | 150700 | 53144940920 | 15700 | 15720 | 15720 | 15640 | 10982 |
| 358 | 20240502 | 150600 | 52972766070 | 15710 | 15720 | 15750 | 15710 | 2336 |
| 359 | 20240502 | 150500 | 52936036000 | 15720 | 15720 | 15750 | 15720 | 6295 |
| 360 | 20240502 | 150400 | 52837023890 | 15720 | 15730 | 15740 | 15720 | 2985 |
| 361 | 20240502 | 150300 | 52790066130 | 15730 | 15740 | 15740 | 15700 | 1142 |
| 362 | 20240502 | 150200 | 52772121680 | 15730 | 15750 | 15780 | 15690 | 8755 |
| 363 | 20240502 | 150100 | 52634372920 | 15750 | 15790 | 15790 | 15730 | 3441 |
| 364 | 20240502 | 150000 | 52580164740 | 15790 | 15790 | 15820 | 15780 | 2062 |
| 365 | 20240502 | 145900 | 52547593380 | 15790 | 15820 | 15820 | 15780 | 3216 |
| 366 | 20240502 | 145800 | 52496791490 | 15820 | 15710 | 15840 | 15700 | 5503 |
| 367 | 20240502 | 145700 | 52409930830 | 15710 | 15740 | 15740 | 15700 | 6077 |
| 368 | 20240502 | 145600 | 52314387640 | 15750 | 15740 | 15760 | 15730 | 1779 |
| 369 | 20240502 | 145500 | 52286372670 | 15740 | 15740 | 15760 | 15740 | 1523 |
| 370 | 20240502 | 145400 | 52262399090 | 15750 | 15780 | 15780 | 15730 | 3706 |
| 371 | 20240502 | 145300 | 52204040300 | 15780 | 15800 | 15800 | 15770 | 1785 |
| 372 | 20240502 | 145200 | 52175872120 | 15780 | 15800 | 15800 | 15780 | 2636 |
| 373 | 20240502 | 145100 | 52134247750 | 15790 | 15790 | 15810 | 15770 | 1072 |
| 374 | 20240502 | 145000 | 52117321350 | 15750 | 15750 | 15770 | 15700 | 8474 |
| 375 | 20240502 | 144900 | 51984092640 | 15740 | 15790 | 15810 | 15730 | 9907 |
| 376 | 20240502 | 144800 | 51827960580 | 15780 | 15850 | 15850 | 15780 | 4888 |
| 377 | 20240502 | 144700 | 51750747990 | 15850 | 15900 | 15900 | 15800 | 2704 |
| 378 | 20240502 | 144600 | 51707868910 | 15850 | 15850 | 15850 | 15800 | 5425 |
| 379 | 20240502 | 144500 | 51621956680 | 15850 | 15910 | 15910 | 15850 | 4541 |
| 380 | 20240502 | 144400 | 51549826360 | 15900 | 15850 | 15960 | 15840 | 4615 |
| 381 | 20240502 | 144300 | 51476419800 | 15850 | 15920 | 15920 | 15850 | 3403 |
| 382 | 20240502 | 144200 | 51422413740 | 15920 | 15830 | 15930 | 15830 | 3442 |
| 383 | 20240502 | 144100 | 51367813790 | 15830 | 15890 | 15900 | 15820 | 5370 |
| 384 | 20240502 | 144000 | 51282666550 | 15890 | 15960 | 15960 | 15890 | 5184 |
| 385 | 20240502 | 143900 | 51200129250 | 15960 | 15950 | 15970 | 15910 | 3711 |
| 386 | 20240502 | 143800 | 51140989910 | 15940 | 15980 | 16030 | 15940 | 15232 |
| 387 | 20240502 | 143700 | 50897353820 | 15970 | 15780 | 16030 | 15750 | 15090 |
| 388 | 20240502 | 143600 | 50657024470 | 15780 | 15690 | 15780 | 15660 | 3866 |
| 389 | 20240502 | 143500 | 50596382570 | 15690 | 15750 | 15750 | 15690 | 8406 |
| 390 | 20240502 | 143400 | 50464226930 | 15750 | 15750 | 15770 | 15740 | 2810 |
| 391 | 20240502 | 143300 | 50419977830 | 15750 | 15780 | 15780 | 15740 | 2119 |
| 392 | 20240502 | 143200 | 50386601370 | 15750 | 15760 | 15800 | 15730 | 4792 |
| 393 | 20240502 | 143100 | 50311078560 | 15750 | 15790 | 15800 | 15740 | 6045 |
| 394 | 20240502 | 143000 | 50215791580 | 15790 | 15830 | 15830 | 15740 | 15203 |
| 395 | 20240502 | 142900 | 49975813660 | 15830 | 15840 | 15860 | 15820 | 4300 |
| 396 | 20240502 | 142800 | 49907707090 | 15860 | 15920 | 15920 | 15830 | 6148 |
| 397 | 20240502 | 142700 | 49810212270 | 15930 | 15930 | 16030 | 15910 | 9331 |
| 398 | 20240502 | 142600 | 49661092760 | 15940 | 15930 | 15960 | 15850 | 3382 |
| 399 | 20240502 | 142500 | 49607407710 | 15900 | 15970 | 15990 | 15900 | 7652 |
| 400 | 20240502 | 142400 | 49485324680 | 15970 | 15930 | 15990 | 15930 | 3971 |
| 401 | 20240502 | 142300 | 49421939830 | 15920 | 15890 | 15920 | 15840 | 9410 |
| 402 | 20240502 | 142200 | 49272536350 | 15890 | 15930 | 15940 | 15850 | 11858 |
| 403 | 20240502 | 142100 | 49084095060 | 15930 | 16040 | 16040 | 15930 | 12671 |
| 404 | 20240502 | 142000 | 48881839230 | 16040 | 16000 | 16080 | 15990 | 16166 |
| 405 | 20240502 | 141900 | 48622447450 | 15970 | 16030 | 16080 | 15960 | 18859 |
| 406 | 20240502 | 141800 | 48320178540 | 16040 | 15940 | 16080 | 15920 | 19548 |
| 407 | 20240502 | 141700 | 48006875920 | 15940 | 15900 | 16030 | 15900 | 11707 |
| 408 | 20240502 | 141600 | 47819635780 | 15950 | 15920 | 16030 | 15870 | 19316 |
| 409 | 20240502 | 141500 | 47511494300 | 15910 | 15980 | 16000 | 15890 | 13852 |
| 410 | 20240502 | 141400 | 47290578610 | 15990 | 15980 | 16080 | 15960 | 64224 |
| 411 | 20240502 | 141300 | 46261182880 | 15990 | 15880 | 16050 | 15840 | 53772 |
| 412 | 20240502 | 141200 | 45403406050 | 15900 | 15830 | 15900 | 15790 | 15883 |
| 413 | 20240502 | 141100 | 45151563400 | 15830 | 15760 | 15840 | 15760 | 5902 |
| 414 | 20240502 | 141000 | 45058238930 | 15760 | 15730 | 15760 | 15700 | 2132 |
| 415 | 20240502 | 140900 | 45024710530 | 15690 | 15720 | 15730 | 15670 | 9017 |
| 416 | 20240502 | 140800 | 44883088310 | 15730 | 15750 | 15770 | 15720 | 3062 |
| 417 | 20240502 | 140700 | 44834900990 | 15750 | 15790 | 15820 | 15740 | 2651 |
| 418 | 20240502 | 140600 | 44793120130 | 15830 | 15850 | 15850 | 15790 | 5695 |
| 419 | 20240502 | 140500 | 44703059270 | 15850 | 15760 | 15850 | 15740 | 11186 |
| 420 | 20240502 | 140400 | 44526413640 | 15760 | 15820 | 15820 | 15750 | 7059 |
| 421 | 20240502 | 140300 | 44415022070 | 15820 | 15850 | 15850 | 15800 | 10445 |
| 422 | 20240502 | 140200 | 44249773140 | 15830 | 15870 | 15870 | 15810 | 10054 |
| 423 | 20240502 | 140100 | 44090497970 | 15860 | 15880 | 15880 | 15830 | 5081 |
| 424 | 20240502 | 140000 | 44009949190 | 15880 | 15890 | 15890 | 15830 | 12649 |
| 425 | 20240502 | 135900 | 43809331350 | 15880 | 15910 | 15950 | 15790 | 26158 |
| 426 | 20240502 | 135800 | 43394646290 | 15940 | 15650 | 15940 | 15630 | 62865 |
| 427 | 20240502 | 135700 | 42399496750 | 15650 | 15630 | 15670 | 15630 | 5981 |
| 428 | 20240502 | 135600 | 42305973120 | 15630 | 15570 | 15640 | 15550 | 3321 |
| 429 | 20240502 | 135500 | 42254224690 | 15600 | 15530 | 15640 | 15530 | 6580 |
| 430 | 20240502 | 135400 | 42151679620 | 15520 | 15530 | 15570 | 15510 | 9469 |
| 431 | 20240502 | 135300 | 42004634190 | 15600 | 15660 | 15660 | 15500 | 38628 |
| 432 | 20240502 | 135200 | 41403987380 | 15660 | 15680 | 15710 | 15660 | 3187 |
| 433 | 20240502 | 135100 | 41354008750 | 15680 | 15690 | 15710 | 15650 | 3870 |
| 434 | 20240502 | 135000 | 41293389560 | 15690 | 15680 | 15720 | 15650 | 3401 |
| 435 | 20240502 | 134900 | 41240044120 | 15670 | 15660 | 15670 | 15600 | 13707 |
| 436 | 20240502 | 134800 | 41025884350 | 15650 | 15660 | 15700 | 15640 | 6349 |
| 437 | 20240502 | 134700 | 40926471300 | 15700 | 15660 | 15700 | 15620 | 11704 |
| 438 | 20240502 | 134600 | 40743265980 | 15650 | 15740 | 15740 | 15650 | 9331 |
| 439 | 20240502 | 134500 | 40596873660 | 15730 | 15780 | 15780 | 15710 | 7252 |
| 440 | 20240502 | 134400 | 40482675160 | 15780 | 15780 | 15780 | 15750 | 11090 |
| 441 | 20240502 | 134300 | 40307815840 | 15770 | 15720 | 15860 | 15710 | 15515 |
| 442 | 20240502 | 134200 | 40062758710 | 15720 | 15750 | 15760 | 15630 | 17123 |
| 443 | 20240502 | 134100 | 39794212080 | 15740 | 15700 | 15750 | 15640 | 7559 |
| 444 | 20240502 | 134000 | 39675541030 | 15680 | 15780 | 15790 | 15600 | 61433 |
| 445 | 20240502 | 133900 | 38711896110 | 15770 | 15810 | 15850 | 15770 | 17100 |
| 446 | 20240502 | 133800 | 38441614130 | 15800 | 15800 | 15880 | 15780 | 18460 |
| 447 | 20240502 | 133700 | 38149879890 | 15790 | 15860 | 15880 | 15760 | 42942 |
| 448 | 20240502 | 133600 | 37470883540 | 15870 | 16060 | 16090 | 15750 | 86781 |
| 449 | 20240502 | 133500 | 36092534500 | 16020 | 16060 | 16480 | 15980 | 230790 |
| 450 | 20240502 | 133400 | 32336575270 | 16070 | 16080 | 16090 | 15980 | 22135 |
| 451 | 20240502 | 133300 | 31981707620 | 16090 | 15980 | 16180 | 15930 | 42281 |
| 452 | 20240502 | 133200 | 31301616050 | 15990 | 15960 | 16090 | 15930 | 37728 |
| 453 | 20240502 | 133100 | 30697469460 | 15940 | 15980 | 16020 | 15830 | 31996 |
| 454 | 20240502 | 133000 | 30187445530 | 15990 | 15910 | 16000 | 15750 | 76583 |
| 455 | 20240502 | 132900 | 28974921320 | 15920 | 16070 | 16100 | 15850 | 43020 |
| 456 | 20240502 | 132800 | 28288262270 | 16070 | 16180 | 16200 | 15960 | 49186 |
| 457 | 20240502 | 132700 | 27498636800 | 16190 | 16130 | 16300 | 16050 | 58613 |
| 458 | 20240502 | 132600 | 26550464820 | 16130 | 15980 | 16190 | 15970 | 61134 |
| 459 | 20240502 | 132500 | 25567336200 | 16010 | 16190 | 16330 | 15810 | 107480 |
| 460 | 20240502 | 132400 | 23837211900 | 16170 | 16230 | 16400 | 16110 | 151350 |
| 461 | 20240502 | 132300 | 21370621940 | 16220 | 16310 | 16340 | 16150 | 115725 |
| 462 | 20240502 | 132200 | 19490100130 | 16320 | 16100 | 16350 | 16060 | 213145 |
| 463 | 20240502 | 132100 | 16029629480 | 16100 | 15710 | 16130 | 15690 | 183414 |
| 464 | 20240502 | 132000 | 13102289870 | 15720 | 15760 | 15920 | 15640 | 122848 |
| 465 | 20240502 | 131900 | 11160964930 | 15800 | 15340 | 15800 | 15320 | 57591 |
| 466 | 20240502 | 131800 | 10260544520 | 15350 | 15330 | 15350 | 15330 | 165 |
| 467 | 20240502 | 131700 | 10258013560 | 15330 | 15290 | 15330 | 15290 | 477 |
| 468 | 20240502 | 131600 | 10250706330 | 15300 | 15330 | 15330 | 15300 | 125 |
| 469 | 20240502 | 131500 | 10248793670 | 15340 | 15350 | 15350 | 15340 | 244 |
| 470 | 20240502 | 131400 | 10245049030 | 15350 | 15320 | 15350 | 15320 | 1506 |
| 471 | 20240502 | 131300 | 10221951820 | 15320 | 15320 | 15320 | 15320 | 152 |
| 472 | 20240502 | 131200 | 10219623180 | 15320 | 15300 | 15330 | 15260 | 2684 |
| 473 | 20240502 | 131100 | 10178510060 | 15300 | 15300 | 15310 | 15300 | 550 |
| 474 | 20240502 | 131000 | 10170091700 | 15260 | 15280 | 15280 | 15260 | 216 |
| 475 | 20240502 | 130900 | 10166794730 | 15280 | 15280 | 15280 | 15280 | 1 |
| 476 | 20240502 | 130800 | 10166779450 | 15280 | 15290 | 15320 | 15280 | 1810 |
| 477 | 20240502 | 130700 | 10139060920 | 15300 | 15270 | 15300 | 15250 | 1865 |
| 478 | 20240502 | 130600 | 10110564810 | 15250 | 15250 | 15260 | 15250 | 77 |
| 479 | 20240502 | 130500 | 10109390540 | 15270 | 15270 | 15270 | 15260 | 165 |
| 480 | 20240502 | 130400 | 10106871420 | 15270 | 15250 | 15290 | 15250 | 1317 |
| 481 | 20240502 | 130300 | 10086755580 | 15260 | 15200 | 15260 | 15200 | 1048 |
| 482 | 20240502 | 130200 | 10070786720 | 15200 | 15220 | 15220 | 15200 | 68 |
| 483 | 20240502 | 130100 | 10069752920 | 15220 | 15220 | 15230 | 15200 | 953 |
| 484 | 20240502 | 130000 | 10055247700 | 15220 | 15210 | 15220 | 15200 | 1008 |
| 485 | 20240502 | 125900 | 10039914950 | 15210 | 15170 | 15210 | 15130 | 2718 |
| 486 | 20240502 | 125800 | 9998704430 | 15170 | 15150 | 15170 | 15150 | 215 |
| 487 | 20240502 | 125700 | 9995444150 | 15150 | 15130 | 15170 | 15130 | 648 |
| 488 | 20240502 | 125600 | 9985625250 | 15130 | 15170 | 15170 | 15130 | 3525 |
| 489 | 20240502 | 125500 | 9932219340 | 15170 | 15190 | 15190 | 15160 | 470 |
| 490 | 20240502 | 125400 | 9925089360 | 15190 | 15170 | 15190 | 15160 | 1544 |
| 491 | 20240502 | 125300 | 9901668680 | 15170 | 15160 | 15190 | 15160 | 1217 |
| 492 | 20240502 | 125200 | 9883211340 | 15160 | 15220 | 15220 | 15160 | 4466 |
| 493 | 20240502 | 125100 | 9815330290 | 15220 | 15230 | 15230 | 15220 | 1678 |
| 494 | 20240502 | 125000 | 9789783130 | 15230 | 15240 | 15250 | 15230 | 525 |
| 495 | 20240502 | 124900 | 9781784700 | 15250 | 15250 | 15250 | 15250 | 24 |
| 496 | 20240502 | 124800 | 9781418700 | 15240 | 15240 | 15240 | 15240 | 146 |
| 497 | 20240502 | 124700 | 9779193660 | 15240 | 15240 | 15240 | 15240 | 40 |
| 498 | 20240502 | 124600 | 9778584060 | 15240 | 15240 | 15240 | 15240 | 21 |
| 499 | 20240502 | 124500 | 9778264020 | 15240 | 15240 | 15260 | 15240 | 84 |
| 500 | 20240502 | 124400 | 9776983830 | 15240 | 15240 | 15240 | 15240 | 150 |
| 501 | 20240502 | 124300 | 9774697830 | 15240 | 15240 | 15250 | 15240 | 806 |
| 502 | 20240502 | 124200 | 9762414340 | 15240 | 15260 | 15260 | 15240 | 871 |
| 503 | 20240502 | 124100 | 9749133300 | 15260 | 15260 | 15260 | 15260 | 82 |
| 504 | 20240502 | 124000 | 9747881980 | 15260 | 15260 | 15260 | 15260 | 1 |
| 505 | 20240502 | 123900 | 9747866720 | 15260 | 15260 | 15260 | 15260 | 67 |
| 506 | 20240502 | 123800 | 9746844300 | 15260 | 15250 | 15260 | 15250 | 118 |
| 507 | 20240502 | 123700 | 9745044720 | 15250 | 15260 | 15260 | 15250 | 45 |
| 508 | 20240502 | 123600 | 9744358170 | 15260 | 15290 | 15290 | 15260 | 189 |
| 509 | 20240502 | 123500 | 9741473940 | 15260 | 15260 | 15260 | 15250 | 121 |
| 510 | 20240502 | 123400 | 9739628580 | 15260 | 15270 | 15270 | 15260 | 32 |
| 511 | 20240502 | 123300 | 9739140170 | 15270 | 15260 | 15270 | 15240 | 68 |
| 512 | 20240502 | 123200 | 9738103230 | 15240 | 15260 | 15260 | 15240 | 196 |
| 513 | 20240502 | 123100 | 9735115190 | 15260 | 15260 | 15270 | 15260 | 65 |
| 514 | 20240502 | 123000 | 9734123280 | 15250 | 15250 | 15250 | 15250 | 87 |
| 515 | 20240502 | 122900 | 9732796530 | 15250 | 15250 | 15250 | 15250 | 184 |
| 516 | 20240502 | 122800 | 9729990530 | 15260 | 15250 | 15260 | 15250 | 12 |
| 517 | 20240502 | 122700 | 9729807430 | 15240 | 15240 | 15240 | 15240 | 1 |
| 518 | 20240502 | 122600 | 9729792190 | 15240 | 15270 | 15270 | 15240 | 2270 |
| 519 | 20240502 | 122500 | 9695160840 | 15260 | 15290 | 15290 | 15260 | 1765 |
| 520 | 20240502 | 122400 | 9668202980 | 15290 | 15290 | 15290 | 15290 | 84 |
| 521 | 20240502 | 122300 | 9666918620 | 15290 | 15290 | 15290 | 15290 | 505 |
| 522 | 20240502 | 122200 | 9659197170 | 15290 | 15310 | 15310 | 15290 | 292 |
| 523 | 20240502 | 122100 | 9654730450 | 15300 | 15300 | 15300 | 15300 | 233 |
| 524 | 20240502 | 122000 | 9651165550 | 15310 | 15310 | 15310 | 15310 | 134 |
| 525 | 20240502 | 121900 | 9649114010 | 15310 | 15320 | 15320 | 15310 | 185 |
| 526 | 20240502 | 121800 | 9646281560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 527 | 20240502 | 121700 | 9646281560 | 15320 | 15310 | 15320 | 15310 | 367 |
| 528 | 20240502 | 121600 | 9640662780 | 15310 | 15300 | 15310 | 15300 | 402 |
| 529 | 20240502 | 121500 | 9634512160 | 15300 | 15300 | 15300 | 15300 | 382 |
| 530 | 20240502 | 121400 | 9628667560 | 15300 | 15300 | 15300 | 15290 | 26 |
| 531 | 20240502 | 121300 | 9628269810 | 15300 | 15300 | 15300 | 15300 | 30 |
| 532 | 20240502 | 121200 | 9627810810 | 15300 | 15300 | 15300 | 15300 | 212 |
| 533 | 20240502 | 121100 | 9624567210 | 15300 | 15300 | 15300 | 15300 | 0 |
| 534 | 20240502 | 121000 | 9624567210 | 15300 | 15300 | 15300 | 15300 | 76 |
| 535 | 20240502 | 120900 | 9623404410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 536 | 20240502 | 120800 | 9623404410 | 15300 | 15280 | 15300 | 15280 | 1275 |
| 537 | 20240502 | 120700 | 9603921410 | 15280 | 15290 | 15290 | 15280 | 60 |
| 538 | 20240502 | 120600 | 9603004590 | 15280 | 15280 | 15280 | 15280 | 2 |
| 539 | 20240502 | 120500 | 9602974030 | 15280 | 15280 | 15340 | 15280 | 197 |
| 540 | 20240502 | 120400 | 9599958580 | 15280 | 15290 | 15290 | 15280 | 4 |
| 541 | 20240502 | 120300 | 9599897430 | 15290 | 15290 | 15290 | 15280 | 120 |
| 542 | 20240502 | 120200 | 9598062670 | 15300 | 15290 | 15300 | 15290 | 55 |
| 543 | 20240502 | 120100 | 9597221710 | 15290 | 15310 | 15310 | 15290 | 779 |
| 544 | 20240502 | 120000 | 9585301590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 545 | 20240502 | 115900 | 9585301590 | 15310 | 15350 | 15350 | 15310 | 449 |
| 546 | 20240502 | 115800 | 9578423930 | 15350 | 15320 | 15350 | 15320 | 121 |
| 547 | 20240502 | 115700 | 9576566770 | 15320 | 15330 | 15330 | 15320 | 131 |
| 548 | 20240502 | 115600 | 9574559570 | 15330 | 15340 | 15350 | 15330 | 462 |
| 549 | 20240502 | 115500 | 9567475500 | 15330 | 15350 | 15350 | 15330 | 75 |
| 550 | 20240502 | 115400 | 9566325410 | 15370 | 15380 | 15380 | 15330 | 103 |
| 551 | 20240502 | 115300 | 9564741370 | 15380 | 15310 | 15380 | 15310 | 1154 |
| 552 | 20240502 | 115200 | 9547032790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 553 | 20240502 | 115100 | 9547032790 | 15300 | 15300 | 15310 | 15300 | 704 |
| 554 | 20240502 | 115000 | 9536259800 | 15310 | 15300 | 15310 | 15300 | 43 |
| 555 | 20240502 | 114900 | 9535601870 | 15280 | 15290 | 15290 | 15280 | 266 |
| 556 | 20240502 | 114800 | 9531536080 | 15300 | 15280 | 15300 | 15280 | 301 |
| 557 | 20240502 | 114700 | 9526930800 | 15280 | 15300 | 15300 | 15280 | 218 |
| 558 | 20240502 | 114600 | 9523595680 | 15300 | 15280 | 15300 | 15270 | 392 |
| 559 | 20240502 | 114500 | 9517606170 | 15280 | 15280 | 15280 | 15280 | 185 |
| 560 | 20240502 | 114400 | 9514779370 | 15280 | 15280 | 15280 | 15260 | 1345 |
| 561 | 20240502 | 114300 | 9494248880 | 15280 | 15280 | 15280 | 15280 | 120 |
| 562 | 20240502 | 114200 | 9492415280 | 15270 | 15280 | 15280 | 15270 | 246 |
| 563 | 20240502 | 114100 | 9488658670 | 15280 | 15280 | 15280 | 15280 | 211 |
| 564 | 20240502 | 114000 | 9485434590 | 15280 | 15290 | 15290 | 15280 | 409 |
| 565 | 20240502 | 113900 | 9479184200 | 15300 | 15300 | 15300 | 15290 | 129 |
| 566 | 20240502 | 113800 | 9477210600 | 15300 | 15300 | 15300 | 15300 | 1 |
| 567 | 20240502 | 113700 | 9477195300 | 15300 | 15300 | 15300 | 15300 | 121 |
| 568 | 20240502 | 113600 | 9475344000 | 15310 | 15320 | 15330 | 15280 | 884 |
| 569 | 20240502 | 113500 | 9461835600 | 15280 | 15280 | 15280 | 15270 | 51 |
| 570 | 20240502 | 113400 | 9461056600 | 15270 | 15300 | 15300 | 15270 | 715 |
| 571 | 20240502 | 113300 | 9450132570 | 15300 | 15290 | 15300 | 15290 | 306 |
| 572 | 20240502 | 113200 | 9445452810 | 15330 | 15300 | 15340 | 15300 | 152 |
| 573 | 20240502 | 113100 | 9443121730 | 15300 | 15320 | 15340 | 15300 | 291 |
| 574 | 20240502 | 113000 | 9438668080 | 15310 | 15320 | 15320 | 15310 | 609 |
| 575 | 20240502 | 112900 | 9429338710 | 15340 | 15320 | 15340 | 15320 | 223 |
| 576 | 20240502 | 112800 | 9425919570 | 15340 | 15320 | 15340 | 15320 | 618 |
| 577 | 20240502 | 112700 | 9416448660 | 15340 | 15340 | 15340 | 15320 | 957 |
| 578 | 20240502 | 112600 | 9401784900 | 15340 | 15290 | 15340 | 15290 | 533 |
| 579 | 20240502 | 112500 | 9393626940 | 15290 | 15290 | 15300 | 15290 | 79 |
| 580 | 20240502 | 112400 | 9392418950 | 15300 | 15300 | 15300 | 15280 | 90 |
| 581 | 20240502 | 112300 | 9391043640 | 15280 | 15270 | 15300 | 15270 | 4312 |
| 582 | 20240502 | 112200 | 9325197290 | 15270 | 15320 | 15320 | 15270 | 2642 |
| 583 | 20240502 | 112100 | 9284787030 | 15320 | 15350 | 15350 | 15320 | 880 |
| 584 | 20240502 | 112000 | 9271296000 | 15350 | 15370 | 15370 | 15350 | 1259 |
| 585 | 20240502 | 111900 | 9251958370 | 15380 | 15390 | 15390 | 15380 | 586 |
| 586 | 20240502 | 111800 | 9242941460 | 15390 | 15400 | 15400 | 15390 | 156 |
| 587 | 20240502 | 111700 | 9240540220 | 15400 | 15390 | 15400 | 15390 | 589 |
| 588 | 20240502 | 111600 | 9231472770 | 15390 | 15400 | 15400 | 15370 | 349 |
| 589 | 20240502 | 111500 | 9226102910 | 15400 | 15370 | 15400 | 15360 | 494 |
| 590 | 20240502 | 111400 | 9218501680 | 15370 | 15350 | 15410 | 15350 | 291 |
| 591 | 20240502 | 111300 | 9214028360 | 15350 | 15350 | 15410 | 15340 | 920 |
| 592 | 20240502 | 111200 | 9199871520 | 15350 | 15390 | 15400 | 15320 | 3599 |
| 593 | 20240502 | 111100 | 9144578170 | 15400 | 15370 | 15430 | 15370 | 6816 |
| 594 | 20240502 | 111000 | 9039599600 | 15380 | 15320 | 15380 | 15300 | 2884 |
| 595 | 20240502 | 110900 | 8995333450 | 15300 | 15290 | 15320 | 15280 | 574 |
| 596 | 20240502 | 110800 | 8986547560 | 15290 | 15290 | 15300 | 15260 | 112 |
| 597 | 20240502 | 110700 | 8984834340 | 15290 | 15240 | 15290 | 15240 | 4024 |
| 598 | 20240502 | 110600 | 8923504500 | 15240 | 15230 | 15240 | 15230 | 1087 |
| 599 | 20240502 | 110500 | 8906948060 | 15230 | 15260 | 15260 | 15230 | 2556 |
| 600 | 20240502 | 110400 | 8867998560 | 15260 | 15260 | 15260 | 15260 | 245 |
| 601 | 20240502 | 110300 | 8864259860 | 15260 | 15270 | 15280 | 15260 | 98 |
| 602 | 20240502 | 110200 | 8862763340 | 15270 | 15300 | 15300 | 15270 | 165 |
| 603 | 20240502 | 110100 | 8860241900 | 15300 | 15300 | 15300 | 15280 | 400 |
| 604 | 20240502 | 110000 | 8854125520 | 15310 | 15300 | 15310 | 15300 | 54 |
| 605 | 20240502 | 105900 | 8853299290 | 15290 | 15300 | 15300 | 15290 | 37 |
| 606 | 20240502 | 105800 | 8852733200 | 15300 | 15300 | 15300 | 15290 | 334 |
| 607 | 20240502 | 105700 | 8847624120 | 15300 | 15300 | 15300 | 15300 | 4 |
| 608 | 20240502 | 105600 | 8847562920 | 15290 | 15290 | 15290 | 15250 | 183 |
| 609 | 20240502 | 105500 | 8844765870 | 15280 | 15250 | 15280 | 15250 | 119 |
| 610 | 20240502 | 105400 | 8842950310 | 15250 | 15250 | 15290 | 15240 | 218 |
| 611 | 20240502 | 105300 | 8839625930 | 15280 | 15250 | 15280 | 15250 | 946 |
| 612 | 20240502 | 105200 | 8825191890 | 15250 | 15240 | 15250 | 15240 | 1216 |
| 613 | 20240502 | 105100 | 8806656200 | 15240 | 15240 | 15250 | 15240 | 507 |
| 614 | 20240502 | 105000 | 8798929500 | 15230 | 15240 | 15240 | 15230 | 658 |
| 615 | 20240502 | 104900 | 8788901640 | 15240 | 15250 | 15250 | 15240 | 293 |
| 616 | 20240502 | 104800 | 8784434940 | 15260 | 15250 | 15260 | 15250 | 329 |
| 617 | 20240502 | 104700 | 8779417500 | 15240 | 15240 | 15240 | 15240 | 600 |
| 618 | 20240502 | 104600 | 8770273500 | 15260 | 15260 | 15260 | 15250 | 288 |
| 619 | 20240502 | 104500 | 8765880430 | 15260 | 15270 | 15270 | 15250 | 544 |
| 620 | 20240502 | 104400 | 8757581570 | 15280 | 15280 | 15280 | 15280 | 10 |
| 621 | 20240502 | 104300 | 8757428770 | 15280 | 15260 | 15280 | 15260 | 276 |
| 622 | 20240502 | 104200 | 8753215050 | 15260 | 15260 | 15260 | 15260 | 29 |
| 623 | 20240502 | 104100 | 8752772510 | 15260 | 15260 | 15260 | 15250 | 403 |
| 624 | 20240502 | 104000 | 8746625340 | 15260 | 15260 | 15260 | 15250 | 556 |
| 625 | 20240502 | 103900 | 8738145780 | 15260 | 15270 | 15290 | 15250 | 738 |
| 626 | 20240502 | 103800 | 8726883270 | 15270 | 15270 | 15270 | 15270 | 68 |
| 627 | 20240502 | 103700 | 8725844910 | 15270 | 15290 | 15290 | 15260 | 410 |
| 628 | 20240502 | 103600 | 8719582490 | 15300 | 15310 | 15310 | 15300 | 171 |
| 629 | 20240502 | 103500 | 8716965180 | 15310 | 15310 | 15320 | 15310 | 259 |
| 630 | 20240502 | 103400 | 8712999300 | 15270 | 15280 | 15310 | 15260 | 1239 |
| 631 | 20240502 | 103300 | 8694078360 | 15280 | 15300 | 15320 | 15270 | 442 |
| 632 | 20240502 | 103200 | 8687320920 | 15300 | 15270 | 15320 | 15270 | 132 |
| 633 | 20240502 | 103100 | 8685304610 | 15270 | 15280 | 15320 | 15270 | 810 |
| 634 | 20240502 | 103000 | 8672931730 | 15280 | 15310 | 15310 | 15280 | 234 |
| 635 | 20240502 | 102900 | 8669353200 | 15320 | 15320 | 15320 | 15310 | 236 |
| 636 | 20240502 | 102800 | 8665738010 | 15320 | 15250 | 15320 | 15250 | 148 |
| 637 | 20240502 | 102700 | 8663472300 | 15240 | 15250 | 15250 | 15230 | 521 |
| 638 | 20240502 | 102600 | 8655536510 | 15250 | 15270 | 15270 | 15210 | 5397 |
| 639 | 20240502 | 102500 | 8573289640 | 15280 | 15310 | 15310 | 15250 | 3670 |
| 640 | 20240502 | 102400 | 8517208460 | 15320 | 15330 | 15340 | 15320 | 287 |
| 641 | 20240502 | 102300 | 8512810220 | 15310 | 15320 | 15320 | 15290 | 2539 |
| 642 | 20240502 | 102200 | 8473951670 | 15330 | 15370 | 15370 | 15330 | 1146 |
| 643 | 20240502 | 102100 | 8456369970 | 15370 | 15360 | 15370 | 15340 | 1645 |
| 644 | 20240502 | 102000 | 8431110880 | 15370 | 15390 | 15390 | 15370 | 931 |
| 645 | 20240502 | 101900 | 8416792710 | 15430 | 15430 | 15430 | 15400 | 1003 |
| 646 | 20240502 | 101800 | 8401327820 | 15420 | 15430 | 15440 | 15420 | 270 |
| 647 | 20240502 | 101700 | 8397160890 | 15430 | 15430 | 15440 | 15430 | 262 |
| 648 | 20240502 | 101600 | 8393116760 | 15430 | 15410 | 15440 | 15400 | 663 |
| 649 | 20240502 | 101500 | 8382890450 | 15410 | 15370 | 15410 | 15370 | 181 |
| 650 | 20240502 | 101400 | 8380105280 | 15360 | 15350 | 15360 | 15350 | 824 |
| 651 | 20240502 | 101300 | 8367450270 | 15350 | 15370 | 15370 | 15350 | 1496 |
| 652 | 20240502 | 101200 | 8344461810 | 15360 | 15440 | 15440 | 15350 | 554 |
| 653 | 20240502 | 101100 | 8335950130 | 15370 | 15340 | 15440 | 15340 | 2448 |
| 654 | 20240502 | 101000 | 8298226230 | 15340 | 15330 | 15360 | 15330 | 993 |
| 655 | 20240502 | 100900 | 8282989170 | 15330 | 15340 | 15350 | 15330 | 729 |
| 656 | 20240502 | 100800 | 8271809140 | 15340 | 15340 | 15350 | 15340 | 120 |
| 657 | 20240502 | 100700 | 8269968040 | 15340 | 15350 | 15350 | 15340 | 313 |
| 658 | 20240502 | 100600 | 8265164320 | 15350 | 15350 | 15380 | 15340 | 506 |
| 659 | 20240502 | 100500 | 8257398300 | 15350 | 15370 | 15370 | 15350 | 1745 |
| 660 | 20240502 | 100400 | 8230603490 | 15380 | 15380 | 15390 | 15370 | 845 |
| 661 | 20240502 | 100300 | 8217611810 | 15380 | 15370 | 15380 | 15370 | 267 |
| 662 | 20240502 | 100200 | 8213506070 | 15370 | 15370 | 15380 | 15370 | 246 |
| 663 | 20240502 | 100100 | 8209724610 | 15380 | 15390 | 15390 | 15370 | 872 |
| 664 | 20240502 | 100000 | 8196318770 | 15380 | 15360 | 15400 | 15360 | 84 |
| 665 | 20240502 | 095900 | 8195027600 | 15420 | 15400 | 15420 | 15350 | 457 |
| 666 | 20240502 | 095800 | 8187986600 | 15400 | 15400 | 15400 | 15320 | 2520 |
| 667 | 20240502 | 095700 | 8149256810 | 15410 | 15380 | 15420 | 15370 | 973 |
| 668 | 20240502 | 095600 | 8134271080 | 15380 | 15340 | 15390 | 15330 | 1457 |
| 669 | 20240502 | 095500 | 8111888290 | 15330 | 15320 | 15350 | 15320 | 971 |
| 670 | 20240502 | 095400 | 8097009920 | 15320 | 15340 | 15350 | 15310 | 538 |
| 671 | 20240502 | 095300 | 8088765590 | 15330 | 15280 | 15360 | 15280 | 1530 |
| 672 | 20240502 | 095200 | 8065320330 | 15280 | 15300 | 15310 | 15280 | 1200 |
| 673 | 20240502 | 095100 | 8046977060 | 15310 | 15280 | 15320 | 15280 | 434 |
| 674 | 20240502 | 095000 | 8040339930 | 15280 | 15270 | 15290 | 15250 | 2747 |
| 675 | 20240502 | 094900 | 7998405380 | 15270 | 15290 | 15300 | 15270 | 4335 |
| 676 | 20240502 | 094800 | 7932158830 | 15290 | 15370 | 15370 | 15290 | 9119 |
| 677 | 20240502 | 094700 | 7792468060 | 15380 | 15360 | 15380 | 15340 | 1469 |
| 678 | 20240502 | 094600 | 7769918870 | 15360 | 15350 | 15360 | 15340 | 1156 |
| 679 | 20240502 | 094500 | 7752176590 | 15350 | 15360 | 15360 | 15330 | 670 |
| 680 | 20240502 | 094400 | 7741898950 | 15360 | 15380 | 15380 | 15330 | 3159 |
| 681 | 20240502 | 094300 | 7693442490 | 15360 | 15380 | 15380 | 15330 | 2335 |
| 682 | 20240502 | 094200 | 7657597650 | 15370 | 15400 | 15430 | 15370 | 912 |
| 683 | 20240502 | 094100 | 7643568240 | 15430 | 15410 | 15430 | 15410 | 995 |
| 684 | 20240502 | 094000 | 7628225060 | 15420 | 15420 | 15430 | 15420 | 735 |
| 685 | 20240502 | 093900 | 7616888560 | 15470 | 15420 | 15490 | 15400 | 3659 |
| 686 | 20240502 | 093800 | 7560306330 | 15420 | 15410 | 15420 | 15360 | 2848 |
| 687 | 20240502 | 093700 | 7516493890 | 15410 | 15370 | 15420 | 15360 | 1448 |
| 688 | 20240502 | 093600 | 7494202560 | 15360 | 15380 | 15400 | 15350 | 3436 |
| 689 | 20240502 | 093500 | 7441378630 | 15380 | 15370 | 15400 | 15360 | 1245 |
| 690 | 20240502 | 093400 | 7422237160 | 15360 | 15400 | 15400 | 15310 | 12044 |
| 691 | 20240502 | 093300 | 7237340660 | 15400 | 15420 | 15420 | 15370 | 4814 |
| 692 | 20240502 | 093200 | 7163266010 | 15410 | 15430 | 15440 | 15400 | 3011 |
| 693 | 20240502 | 093100 | 7116857300 | 15430 | 15490 | 15500 | 15430 | 3065 |
| 694 | 20240502 | 093000 | 7069467740 | 15490 | 15520 | 15530 | 15470 | 2449 |
| 695 | 20240502 | 092900 | 7031502990 | 15520 | 15510 | 15520 | 15510 | 1122 |
| 696 | 20240502 | 092800 | 7014094070 | 15510 | 15470 | 15530 | 15440 | 3680 |
| 697 | 20240502 | 092700 | 6957101180 | 15470 | 15440 | 15470 | 15410 | 2951 |
| 698 | 20240502 | 092600 | 6911521210 | 15470 | 15500 | 15510 | 15410 | 12061 |
| 699 | 20240502 | 092500 | 6725051670 | 15510 | 15520 | 15540 | 15510 | 1575 |
| 700 | 20240502 | 092400 | 6700604490 | 15530 | 15510 | 15540 | 15490 | 4641 |
| 701 | 20240502 | 092300 | 6628637940 | 15510 | 15550 | 15550 | 15500 | 2482 |
| 702 | 20240502 | 092200 | 6590093390 | 15540 | 15540 | 15560 | 15520 | 1986 |
| 703 | 20240502 | 092100 | 6559227050 | 15520 | 15480 | 15560 | 15480 | 2804 |
| 704 | 20240502 | 092000 | 6515704580 | 15490 | 15640 | 15640 | 15470 | 17093 |
| 705 | 20240502 | 091900 | 6249815920 | 15660 | 15590 | 15700 | 15590 | 8597 |
| 706 | 20240502 | 091800 | 6115290790 | 15620 | 15600 | 15620 | 15570 | 4883 |
| 707 | 20240502 | 091700 | 6039125480 | 15600 | 15620 | 15640 | 15590 | 3541 |
| 708 | 20240502 | 091600 | 5983810630 | 15620 | 15590 | 15620 | 15550 | 5932 |
| 709 | 20240502 | 091500 | 5891363080 | 15590 | 15620 | 15630 | 15510 | 20611 |
| 710 | 20240502 | 091400 | 5570589890 | 15620 | 15640 | 15650 | 15600 | 5803 |
| 711 | 20240502 | 091300 | 5479962750 | 15670 | 15660 | 15680 | 15640 | 4230 |
| 712 | 20240502 | 091200 | 5413695320 | 15660 | 15610 | 15690 | 15610 | 3727 |
| 713 | 20240502 | 091100 | 5355280460 | 15630 | 15640 | 15650 | 15580 | 10979 |
| 714 | 20240502 | 091000 | 5183869040 | 15650 | 15700 | 15700 | 15610 | 7151 |
| 715 | 20240502 | 090900 | 5071882980 | 15700 | 15610 | 15700 | 15600 | 9519 |
| 716 | 20240502 | 090800 | 4922764710 | 15610 | 15630 | 15650 | 15590 | 9445 |
| 717 | 20240502 | 090700 | 4775319320 | 15630 | 15790 | 15800 | 15630 | 33705 |
| 718 | 20240502 | 090600 | 4245724630 | 15790 | 15650 | 15800 | 15620 | 52015 |
| 719 | 20240502 | 090500 | 3428380020 | 15650 | 15540 | 15650 | 15500 | 14339 |
| 720 | 20240502 | 090400 | 3205151950 | 15530 | 15620 | 15630 | 15530 | 15376 |
| 721 | 20240502 | 090300 | 2965501340 | 15620 | 15640 | 15660 | 15400 | 27738 |
| 722 | 20240502 | 090200 | 2533593740 | 15620 | 15730 | 15770 | 15600 | 43435 |
| 723 | 20240502 | 090100 | 1851891830 | 15720 | 15490 | 15750 | 15460 | 65039 |
| 724 | 20240502 | 090000 | 835153550 | 15490 | 15120 | 15590 | 15110 | 51807 |