37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 3 | 20231025 | 203300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20231025 | 203200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20231025 | 203100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20231025 | 203000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20231025 | 202900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20231025 | 202800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20231025 | 202700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20231025 | 202600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20231025 | 202500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20231025 | 202400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20231025 | 202300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20231025 | 202200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20231025 | 202100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20231025 | 202000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20231025 | 201900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20231025 | 201800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20231025 | 201700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20231025 | 201600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20231025 | 201500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20231025 | 201400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20231025 | 201300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20231025 | 201200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20231025 | 201100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20231025 | 201000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20231025 | 200900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20231025 | 200800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20231025 | 200700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20231025 | 200600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20231025 | 200500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20231025 | 200400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 33 | 20231025 | 200300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20231025 | 200200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20231025 | 200100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20231025 | 200000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20231025 | 195900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20231025 | 195800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20231025 | 195700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20231025 | 195600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20231025 | 195500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20231025 | 195400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20231025 | 195300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20231025 | 195200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20231025 | 195100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20231025 | 195000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20231025 | 194900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20231025 | 194800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20231025 | 194700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20231025 | 194600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20231025 | 194500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20231025 | 194400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20231025 | 194300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20231025 | 194200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20231025 | 194100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20231025 | 194000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20231025 | 193900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20231025 | 193800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20231025 | 193700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20231025 | 193600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20231025 | 193500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20231025 | 193400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 63 | 20231025 | 193300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20231025 | 193200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20231025 | 193100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20231025 | 193000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20231025 | 192900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20231025 | 192800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20231025 | 192700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20231025 | 192600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20231025 | 192500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20231025 | 192400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20231025 | 192300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20231025 | 192200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20231025 | 192100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20231025 | 192000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20231025 | 191900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20231025 | 191800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20231025 | 191700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20231025 | 191600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20231025 | 191500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20231025 | 191400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20231025 | 191300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20231025 | 191200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20231025 | 191100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20231025 | 191000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20231025 | 190900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20231025 | 190800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20231025 | 190700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20231025 | 190600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20231025 | 190500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20231025 | 190400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 93 | 20231025 | 190300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20231025 | 190200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20231025 | 190100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20231025 | 190000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20231025 | 185900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20231025 | 185800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20231025 | 185700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20231025 | 185600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20231025 | 185500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20231025 | 185400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20231025 | 185300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20231025 | 185200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20231025 | 185100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20231025 | 185000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20231025 | 184900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20231025 | 184800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20231025 | 184700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20231025 | 184600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20231025 | 184500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20231025 | 184400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20231025 | 184300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20231025 | 184200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20231025 | 184100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20231025 | 184000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20231025 | 183900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20231025 | 183800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20231025 | 183700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20231025 | 183600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20231025 | 183500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20231025 | 183400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 123 | 20231025 | 183300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20231025 | 183200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20231025 | 183100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20231025 | 183000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20231025 | 182900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20231025 | 182800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20231025 | 182700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20231025 | 182600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20231025 | 182500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20231025 | 182400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20231025 | 182300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20231025 | 182200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20231025 | 182100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20231025 | 182000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20231025 | 181900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20231025 | 181800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20231025 | 181700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20231025 | 181600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20231025 | 181500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20231025 | 181400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20231025 | 181300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20231025 | 181200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20231025 | 181100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20231025 | 181000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20231025 | 180900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20231025 | 180800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20231025 | 180700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20231025 | 180600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20231025 | 180500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20231025 | 180400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 153 | 20231025 | 180300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20231025 | 180200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20231025 | 180100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20231025 | 180000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20231025 | 175900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20231025 | 175800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20231025 | 175700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20231025 | 175600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20231025 | 175500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20231025 | 175400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20231025 | 175300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20231025 | 175200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20231025 | 175100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20231025 | 175000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20231025 | 174900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20231025 | 174800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20231025 | 174700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20231025 | 174600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20231025 | 174500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20231025 | 174400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20231025 | 174300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20231025 | 174200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20231025 | 174100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20231025 | 174000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20231025 | 173900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20231025 | 173800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20231025 | 173700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20231025 | 173600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20231025 | 173500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20231025 | 173400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 183 | 20231025 | 173300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20231025 | 173200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20231025 | 173100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20231025 | 173000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20231025 | 172900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20231025 | 172800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20231025 | 172700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20231025 | 172600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20231025 | 172500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20231025 | 172400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20231025 | 172300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20231025 | 172200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20231025 | 172100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20231025 | 172000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20231025 | 171900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20231025 | 171800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20231025 | 171700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20231025 | 171600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20231025 | 171500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20231025 | 171400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20231025 | 171300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20231025 | 171200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20231025 | 171100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20231025 | 171000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231025 | 170900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20231025 | 170800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20231025 | 170700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20231025 | 170600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20231025 | 170500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20231025 | 170400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 213 | 20231025 | 170300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20231025 | 170200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20231025 | 170100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20231025 | 170000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20231025 | 165900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20231025 | 165800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20231025 | 165700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20231025 | 165600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20231025 | 165500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20231025 | 165400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20231025 | 165300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20231025 | 165200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20231025 | 165100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20231025 | 165000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20231025 | 164900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20231025 | 164800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20231025 | 164700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20231025 | 164600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20231025 | 164500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20231025 | 164400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20231025 | 164300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20231025 | 164200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20231025 | 164100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20231025 | 164000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20231025 | 163900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20231025 | 163800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20231025 | 163700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20231025 | 163600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20231025 | 163500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20231025 | 163400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 243 | 20231025 | 163300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20231025 | 163200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20231025 | 163100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20231025 | 163000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20231025 | 162900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20231025 | 162800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20231025 | 162700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20231025 | 162600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20231025 | 162500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20231025 | 162400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20231025 | 162300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20231025 | 162200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20231025 | 162100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20231025 | 162000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20231025 | 161900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20231025 | 161800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20231025 | 161700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20231025 | 161600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20231025 | 161500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20231025 | 161400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20231025 | 161300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20231025 | 161200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20231025 | 161100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20231025 | 161000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20231025 | 160900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20231025 | 160800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20231025 | 160700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20231025 | 160600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20231025 | 160500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20231025 | 160400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 273 | 20231025 | 160300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20231025 | 160200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20231025 | 160100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20231025 | 160000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20231025 | 155900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20231025 | 155800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20231025 | 155700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20231025 | 155600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20231025 | 155500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20231025 | 155400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20231025 | 155300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20231025 | 155200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20231025 | 155100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20231025 | 155000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20231025 | 154900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20231025 | 154800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20231025 | 154700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20231025 | 154600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20231025 | 154500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20231025 | 154400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20231025 | 154300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20231025 | 154200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20231025 | 154100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20231025 | 154000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20231025 | 153900 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20231025 | 153800 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20231025 | 153700 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20231025 | 153600 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20231025 | 153500 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20231025 | 153400 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 303 | 20231025 | 153300 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20231025 | 153200 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20231025 | 153100 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20231025 | 153000 | 5913259450 | 30850 | 30850 | 30850 | 30850 | 6021 |
| 307 | 20231025 | 152900 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20231025 | 152800 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20231025 | 152700 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20231025 | 152600 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20231025 | 152500 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20231025 | 152400 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20231025 | 152300 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20231025 | 152200 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20231025 | 152100 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20231025 | 152000 | 5727511600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20231025 | 151900 | 5727511600 | 30900 | 31150 | 31150 | 30550 | 6396 |
| 318 | 20231025 | 151800 | 5529549150 | 31200 | 31200 | 31200 | 31100 | 927 |
| 319 | 20231025 | 151700 | 5500674050 | 31200 | 31250 | 31300 | 31200 | 620 |
| 320 | 20231025 | 151600 | 5481316300 | 31250 | 31250 | 31300 | 31200 | 1174 |
| 321 | 20231025 | 151500 | 5444629900 | 31200 | 31300 | 31300 | 31200 | 417 |
| 322 | 20231025 | 151400 | 5431598800 | 31300 | 31300 | 31300 | 31250 | 752 |
| 323 | 20231025 | 151300 | 5408081600 | 31300 | 31300 | 31350 | 31250 | 222 |
| 324 | 20231025 | 151200 | 5401134150 | 31300 | 31300 | 31300 | 31200 | 223 |
| 325 | 20231025 | 151100 | 5394162650 | 31200 | 31300 | 31350 | 31200 | 3671 |
| 326 | 20231025 | 151000 | 5279457000 | 31450 | 31300 | 31450 | 31300 | 1229 |
| 327 | 20231025 | 150900 | 5240941250 | 31350 | 31400 | 31400 | 31300 | 5648 |
| 328 | 20231025 | 150800 | 5064087100 | 31400 | 31450 | 31450 | 31400 | 688 |
| 329 | 20231025 | 150700 | 5042463800 | 31450 | 31450 | 31500 | 31450 | 312 |
| 330 | 20231025 | 150600 | 5032646750 | 31500 | 31450 | 31500 | 31450 | 534 |
| 331 | 20231025 | 150500 | 5015838750 | 31500 | 31450 | 31500 | 31450 | 195 |
| 332 | 20231025 | 150400 | 5009703300 | 31450 | 31550 | 31550 | 31450 | 504 |
| 333 | 20231025 | 150300 | 4993834600 | 31600 | 31500 | 31600 | 31500 | 141 |
| 334 | 20231025 | 150200 | 4989389300 | 31500 | 31650 | 31650 | 31500 | 79 |
| 335 | 20231025 | 150100 | 4986894750 | 31600 | 31650 | 31650 | 31600 | 109 |
| 336 | 20231025 | 150000 | 4983448900 | 31600 | 31600 | 31650 | 31550 | 402 |
| 337 | 20231025 | 145900 | 4970745000 | 31550 | 31500 | 31550 | 31500 | 245 |
| 338 | 20231025 | 145800 | 4963016900 | 31550 | 31400 | 31550 | 31350 | 976 |
| 339 | 20231025 | 145700 | 4932319850 | 31400 | 31450 | 31450 | 31350 | 141 |
| 340 | 20231025 | 145600 | 4927891250 | 31300 | 31450 | 31500 | 31300 | 2034 |
| 341 | 20231025 | 145500 | 4864056250 | 31500 | 31400 | 31550 | 31400 | 206 |
| 342 | 20231025 | 145400 | 4857572850 | 31400 | 31500 | 31500 | 31400 | 228 |
| 343 | 20231025 | 145300 | 4850403700 | 31500 | 31450 | 31500 | 31400 | 1293 |
| 344 | 20231025 | 145200 | 4809778800 | 31450 | 31500 | 31500 | 31450 | 441 |
| 345 | 20231025 | 145100 | 4795904350 | 31500 | 31500 | 31550 | 31500 | 583 |
| 346 | 20231025 | 145000 | 4777537700 | 31500 | 31600 | 31600 | 31500 | 642 |
| 347 | 20231025 | 144900 | 4757299450 | 31600 | 31500 | 31600 | 31450 | 322 |
| 348 | 20231025 | 144800 | 4747158000 | 31500 | 31550 | 31600 | 31500 | 492 |
| 349 | 20231025 | 144700 | 4731654900 | 31500 | 31550 | 31600 | 31500 | 294 |
| 350 | 20231025 | 144600 | 4722382200 | 31550 | 31550 | 31600 | 31500 | 583 |
| 351 | 20231025 | 144500 | 4703987750 | 31550 | 31600 | 31600 | 31500 | 675 |
| 352 | 20231025 | 144400 | 4682710850 | 31550 | 31600 | 31600 | 31550 | 140 |
| 353 | 20231025 | 144300 | 4678291800 | 31600 | 31550 | 31600 | 31550 | 172 |
| 354 | 20231025 | 144200 | 4672862250 | 31550 | 31600 | 31600 | 31550 | 155 |
| 355 | 20231025 | 144100 | 4667970400 | 31600 | 31600 | 31600 | 31550 | 326 |
| 356 | 20231025 | 144000 | 4657676850 | 31550 | 31550 | 31600 | 31550 | 292 |
| 357 | 20231025 | 143900 | 4648460300 | 31550 | 31550 | 31600 | 31550 | 171 |
| 358 | 20231025 | 143800 | 4643061400 | 31500 | 31500 | 31550 | 31500 | 178 |
| 359 | 20231025 | 143700 | 4637450500 | 31500 | 31550 | 31550 | 31500 | 355 |
| 360 | 20231025 | 143600 | 4626267750 | 31550 | 31550 | 31550 | 31550 | 224 |
| 361 | 20231025 | 143500 | 4619200550 | 31550 | 31650 | 31700 | 31500 | 8322 |
| 362 | 20231025 | 143400 | 4356307400 | 31650 | 31650 | 31700 | 31650 | 2656 |
| 363 | 20231025 | 143300 | 4272244700 | 31700 | 31700 | 31700 | 31650 | 643 |
| 364 | 20231025 | 143200 | 4251865000 | 31650 | 31650 | 31700 | 31650 | 1426 |
| 365 | 20231025 | 143100 | 4206727100 | 31700 | 31700 | 31700 | 31650 | 825 |
| 366 | 20231025 | 143000 | 4180582000 | 31700 | 31750 | 31750 | 31700 | 2669 |
| 367 | 20231025 | 142900 | 4095882250 | 31750 | 31800 | 31800 | 31750 | 147 |
| 368 | 20231025 | 142800 | 4091213750 | 31800 | 31800 | 31800 | 31750 | 72 |
| 369 | 20231025 | 142700 | 4088925950 | 31800 | 31750 | 31800 | 31750 | 143 |
| 370 | 20231025 | 142600 | 4084383250 | 31750 | 31850 | 31850 | 31750 | 79 |
| 371 | 20231025 | 142500 | 4081872750 | 31850 | 31800 | 31850 | 31750 | 1436 |
| 372 | 20231025 | 142400 | 4036227850 | 31800 | 31850 | 31850 | 31800 | 123 |
| 373 | 20231025 | 142300 | 4032312900 | 31850 | 31850 | 31850 | 31850 | 229 |
| 374 | 20231025 | 142200 | 4025019250 | 31850 | 31900 | 31900 | 31850 | 1169 |
| 375 | 20231025 | 142100 | 3987765750 | 31900 | 31900 | 31900 | 31900 | 132 |
| 376 | 20231025 | 142000 | 3983554950 | 31900 | 31950 | 31950 | 31900 | 152 |
| 377 | 20231025 | 141900 | 3978705650 | 31950 | 31900 | 31950 | 31900 | 243 |
| 378 | 20231025 | 141800 | 3970943950 | 31900 | 31950 | 31950 | 31900 | 167 |
| 379 | 20231025 | 141700 | 3965616400 | 31950 | 31950 | 31950 | 31900 | 106 |
| 380 | 20231025 | 141600 | 3962231000 | 31950 | 31950 | 32000 | 31900 | 511 |
| 381 | 20231025 | 141500 | 3945894450 | 31900 | 31850 | 31900 | 31850 | 656 |
| 382 | 20231025 | 141400 | 3924968650 | 31850 | 31850 | 31900 | 31850 | 206 |
| 383 | 20231025 | 141300 | 3918399700 | 31850 | 31850 | 31850 | 31850 | 102 |
| 384 | 20231025 | 141200 | 3915151000 | 31900 | 31850 | 31900 | 31850 | 109 |
| 385 | 20231025 | 141100 | 3911676400 | 31900 | 31850 | 31900 | 31850 | 40 |
| 386 | 20231025 | 141000 | 3910401850 | 31850 | 31850 | 31900 | 31850 | 111 |
| 387 | 20231025 | 140900 | 3906865900 | 31900 | 31900 | 31900 | 31900 | 180 |
| 388 | 20231025 | 140800 | 3901123900 | 31850 | 31850 | 31850 | 31850 | 76 |
| 389 | 20231025 | 140700 | 3898703300 | 31850 | 31800 | 31850 | 31800 | 79 |
| 390 | 20231025 | 140600 | 3896188750 | 31800 | 31850 | 31850 | 31800 | 133 |
| 391 | 20231025 | 140500 | 3891955450 | 31850 | 31850 | 31850 | 31800 | 310 |
| 392 | 20231025 | 140400 | 3882082550 | 31850 | 31850 | 31850 | 31850 | 398 |
| 393 | 20231025 | 140300 | 3869406250 | 31850 | 31850 | 31850 | 31850 | 225 |
| 394 | 20231025 | 140200 | 3862240000 | 31900 | 31900 | 31900 | 31850 | 101 |
| 395 | 20231025 | 140100 | 3859021750 | 31900 | 31850 | 31900 | 31850 | 147 |
| 396 | 20231025 | 140000 | 3854339600 | 31850 | 31900 | 31950 | 31850 | 39 |
| 397 | 20231025 | 135900 | 3853095500 | 31950 | 31900 | 31950 | 31900 | 51 |
| 398 | 20231025 | 135800 | 3851468550 | 31900 | 31950 | 32000 | 31850 | 159 |
| 399 | 20231025 | 135700 | 3846396400 | 31900 | 31900 | 31900 | 31850 | 347 |
| 400 | 20231025 | 135600 | 3835327650 | 31850 | 31900 | 31900 | 31850 | 108 |
| 401 | 20231025 | 135500 | 3831883300 | 31900 | 31900 | 31900 | 31900 | 383 |
| 402 | 20231025 | 135400 | 3819665600 | 31950 | 31900 | 31950 | 31900 | 264 |
| 403 | 20231025 | 135300 | 3811236300 | 31900 | 31950 | 31950 | 31900 | 108 |
| 404 | 20231025 | 135200 | 3807789300 | 31900 | 31900 | 31950 | 31900 | 68 |
| 405 | 20231025 | 135100 | 3805618400 | 31950 | 31900 | 31950 | 31900 | 107 |
| 406 | 20231025 | 135000 | 3802204700 | 31900 | 31900 | 31900 | 31900 | 114 |
| 407 | 20231025 | 134900 | 3798568100 | 31900 | 31900 | 31950 | 31900 | 23 |
| 408 | 20231025 | 134800 | 3797834100 | 31900 | 31900 | 31950 | 31900 | 463 |
| 409 | 20231025 | 134700 | 3783064050 | 32000 | 31950 | 32000 | 31950 | 49 |
| 410 | 20231025 | 134600 | 3781498450 | 31950 | 31900 | 31950 | 31900 | 318 |
| 411 | 20231025 | 134500 | 3771351600 | 31900 | 31900 | 31950 | 31900 | 405 |
| 412 | 20231025 | 134400 | 3758429400 | 31900 | 31900 | 31900 | 31900 | 1522 |
| 413 | 20231025 | 134300 | 3709877600 | 31900 | 31900 | 31950 | 31900 | 428 |
| 414 | 20231025 | 134200 | 3696206850 | 31900 | 31950 | 31950 | 31900 | 106 |
| 415 | 20231025 | 134100 | 3692825100 | 31950 | 31950 | 31950 | 31900 | 104 |
| 416 | 20231025 | 134000 | 3689504150 | 31950 | 31950 | 31950 | 31950 | 202 |
| 417 | 20231025 | 133900 | 3683050250 | 32000 | 31950 | 32000 | 31900 | 259 |
| 418 | 20231025 | 133800 | 3674769800 | 31950 | 32000 | 32000 | 31950 | 85 |
| 419 | 20231025 | 133700 | 3672052650 | 31950 | 31950 | 31950 | 31950 | 36 |
| 420 | 20231025 | 133600 | 3670902450 | 31950 | 32000 | 32050 | 31950 | 79 |
| 421 | 20231025 | 133500 | 3668376350 | 32000 | 32000 | 32050 | 32000 | 122 |
| 422 | 20231025 | 133400 | 3664471350 | 32000 | 31950 | 32000 | 31950 | 139 |
| 423 | 20231025 | 133300 | 3660027600 | 31950 | 32000 | 32000 | 31950 | 104 |
| 424 | 20231025 | 133200 | 3656702050 | 32000 | 32000 | 32000 | 32000 | 50 |
| 425 | 20231025 | 133100 | 3655102050 | 32000 | 32000 | 32000 | 31950 | 131 |
| 426 | 20231025 | 133000 | 3650910650 | 32100 | 32250 | 32250 | 32100 | 55 |
| 427 | 20231025 | 132900 | 3649142150 | 32250 | 31950 | 32250 | 31900 | 678 |
| 428 | 20231025 | 132800 | 3627380350 | 31900 | 31900 | 31950 | 31900 | 131 |
| 429 | 20231025 | 132700 | 3623200950 | 31850 | 31850 | 31900 | 31850 | 90 |
| 430 | 20231025 | 132600 | 3620332350 | 31850 | 31850 | 31850 | 31850 | 37 |
| 431 | 20231025 | 132500 | 3619153900 | 31900 | 31900 | 31900 | 31900 | 104 |
| 432 | 20231025 | 132400 | 3615836300 | 31850 | 31800 | 31850 | 31800 | 62 |
| 433 | 20231025 | 132300 | 3613862250 | 31750 | 31800 | 31800 | 31750 | 1223 |
| 434 | 20231025 | 132200 | 3574971100 | 31800 | 31800 | 31850 | 31800 | 593 |
| 435 | 20231025 | 132100 | 3556113450 | 31800 | 31850 | 31850 | 31800 | 864 |
| 436 | 20231025 | 132000 | 3528595700 | 31900 | 31850 | 31900 | 31850 | 49 |
| 437 | 20231025 | 131900 | 3527035000 | 31850 | 31850 | 31850 | 31850 | 259 |
| 438 | 20231025 | 131800 | 3518785850 | 31850 | 31850 | 31900 | 31850 | 230 |
| 439 | 20231025 | 131700 | 3511459650 | 31850 | 31850 | 31850 | 31850 | 254 |
| 440 | 20231025 | 131600 | 3503369750 | 31850 | 31850 | 31850 | 31850 | 333 |
| 441 | 20231025 | 131500 | 3492763700 | 31850 | 31850 | 31900 | 31850 | 305 |
| 442 | 20231025 | 131400 | 3483044450 | 31850 | 31900 | 31900 | 31850 | 125 |
| 443 | 20231025 | 131300 | 3479062900 | 31900 | 31900 | 31900 | 31900 | 22 |
| 444 | 20231025 | 131200 | 3478361100 | 31900 | 31900 | 31900 | 31900 | 186 |
| 445 | 20231025 | 131100 | 3472427700 | 31850 | 31900 | 31900 | 31850 | 380 |
| 446 | 20231025 | 131000 | 3460309150 | 31900 | 31900 | 31900 | 31900 | 351 |
| 447 | 20231025 | 130900 | 3449112250 | 31900 | 31950 | 31950 | 31900 | 292 |
| 448 | 20231025 | 130800 | 3439795800 | 31950 | 31900 | 31950 | 31900 | 152 |
| 449 | 20231025 | 130700 | 3434944200 | 31900 | 31950 | 31950 | 31900 | 709 |
| 450 | 20231025 | 130600 | 3412292900 | 31950 | 31900 | 31950 | 31900 | 39 |
| 451 | 20231025 | 130500 | 3411047850 | 31900 | 31950 | 31950 | 31900 | 555 |
| 452 | 20231025 | 130400 | 3393339800 | 31950 | 31950 | 31950 | 31950 | 184 |
| 453 | 20231025 | 130300 | 3387461000 | 31950 | 31950 | 31950 | 31950 | 61 |
| 454 | 20231025 | 130200 | 3385512050 | 31950 | 31950 | 32000 | 31950 | 101 |
| 455 | 20231025 | 130100 | 3382281400 | 31950 | 32000 | 32000 | 31950 | 44 |
| 456 | 20231025 | 130000 | 3380875550 | 31950 | 31950 | 31950 | 31950 | 110 |
| 457 | 20231025 | 125900 | 3377361050 | 31950 | 31950 | 32000 | 31950 | 189 |
| 458 | 20231025 | 125800 | 3371315100 | 32000 | 31950 | 32000 | 31950 | 59 |
| 459 | 20231025 | 125700 | 3369429750 | 31950 | 31950 | 31950 | 31950 | 42 |
| 460 | 20231025 | 125600 | 3368087850 | 31950 | 31950 | 31950 | 31950 | 211 |
| 461 | 20231025 | 125500 | 3361346400 | 32000 | 31950 | 32000 | 31950 | 56 |
| 462 | 20231025 | 125400 | 3359557100 | 31950 | 31950 | 31950 | 31950 | 71 |
| 463 | 20231025 | 125300 | 3357288650 | 31950 | 31950 | 31950 | 31950 | 28 |
| 464 | 20231025 | 125200 | 3356394050 | 31950 | 32000 | 32000 | 31950 | 194 |
| 465 | 20231025 | 125100 | 3350192900 | 31950 | 31950 | 31950 | 31950 | 123 |
| 466 | 20231025 | 125000 | 3346263050 | 31950 | 31950 | 32000 | 31950 | 45 |
| 467 | 20231025 | 124900 | 3344824550 | 31950 | 31950 | 31950 | 31950 | 344 |
| 468 | 20231025 | 124800 | 3333833750 | 31950 | 32000 | 32000 | 31950 | 166 |
| 469 | 20231025 | 124700 | 3328529700 | 31950 | 31950 | 31950 | 31950 | 64 |
| 470 | 20231025 | 124600 | 3326484900 | 31950 | 32000 | 32000 | 31900 | 92 |
| 471 | 20231025 | 124500 | 3323545600 | 31950 | 31950 | 31950 | 31950 | 45 |
| 472 | 20231025 | 124400 | 3322107850 | 31950 | 31950 | 32050 | 31900 | 217 |
| 473 | 20231025 | 124300 | 3315174150 | 31950 | 31900 | 31950 | 31900 | 553 |
| 474 | 20231025 | 124200 | 3297522200 | 31900 | 31900 | 31900 | 31900 | 85 |
| 475 | 20231025 | 124100 | 3294810700 | 31900 | 31900 | 31900 | 31900 | 387 |
| 476 | 20231025 | 124000 | 3282465400 | 31900 | 31900 | 31900 | 31900 | 500 |
| 477 | 20231025 | 123900 | 3266515400 | 31900 | 31900 | 31950 | 31900 | 70 |
| 478 | 20231025 | 123800 | 3264282350 | 31900 | 31900 | 31950 | 31900 | 449 |
| 479 | 20231025 | 123700 | 3249958750 | 31900 | 31900 | 31900 | 31900 | 35 |
| 480 | 20231025 | 123600 | 3248842250 | 31900 | 31900 | 31950 | 31900 | 264 |
| 481 | 20231025 | 123500 | 3240415350 | 31900 | 32000 | 32000 | 31900 | 662 |
| 482 | 20231025 | 123400 | 3219278850 | 32000 | 31950 | 32000 | 31950 | 55 |
| 483 | 20231025 | 123300 | 3217521450 | 31950 | 32000 | 32000 | 31950 | 108 |
| 484 | 20231025 | 123200 | 3214070600 | 31950 | 31950 | 31950 | 31950 | 66 |
| 485 | 20231025 | 123100 | 3211961900 | 31950 | 31950 | 32000 | 31950 | 158 |
| 486 | 20231025 | 123000 | 3206910700 | 31950 | 31950 | 31950 | 31950 | 58 |
| 487 | 20231025 | 122900 | 3205057600 | 31950 | 31950 | 31950 | 31950 | 96 |
| 488 | 20231025 | 122800 | 3201990400 | 31950 | 31950 | 31950 | 31950 | 119 |
| 489 | 20231025 | 122700 | 3198188350 | 31950 | 32000 | 32000 | 31950 | 115 |
| 490 | 20231025 | 122600 | 3194512800 | 32000 | 31950 | 32000 | 31950 | 476 |
| 491 | 20231025 | 122500 | 3179300800 | 31950 | 31950 | 31950 | 31950 | 156 |
| 492 | 20231025 | 122400 | 3174316600 | 31950 | 32000 | 32000 | 31950 | 149 |
| 493 | 20231025 | 122300 | 3169552600 | 32000 | 31950 | 32000 | 31950 | 166 |
| 494 | 20231025 | 122200 | 3164240950 | 31950 | 31950 | 31950 | 31950 | 32 |
| 495 | 20231025 | 122100 | 3163218550 | 31950 | 31950 | 31950 | 31950 | 300 |
| 496 | 20231025 | 122000 | 3153633550 | 31950 | 32000 | 32000 | 31950 | 395 |
| 497 | 20231025 | 121900 | 3141013150 | 32000 | 32000 | 32050 | 32000 | 389 |
| 498 | 20231025 | 121800 | 3128563900 | 32000 | 32000 | 32050 | 32000 | 771 |
| 499 | 20231025 | 121700 | 3103886900 | 32000 | 32000 | 32000 | 32000 | 209 |
| 500 | 20231025 | 121600 | 3097198900 | 32000 | 32000 | 32050 | 32000 | 44 |
| 501 | 20231025 | 121500 | 3095790600 | 32050 | 32050 | 32100 | 32050 | 428 |
| 502 | 20231025 | 121400 | 3082068150 | 32050 | 32050 | 32050 | 32050 | 173 |
| 503 | 20231025 | 121300 | 3076523500 | 32050 | 32050 | 32050 | 32050 | 409 |
| 504 | 20231025 | 121200 | 3063415050 | 32200 | 32050 | 32200 | 32050 | 347 |
| 505 | 20231025 | 121100 | 3052273850 | 32050 | 32100 | 32100 | 32050 | 215 |
| 506 | 20231025 | 121000 | 3045372700 | 32100 | 32100 | 32100 | 32100 | 90 |
| 507 | 20231025 | 120900 | 3042483700 | 32100 | 32100 | 32150 | 32100 | 112 |
| 508 | 20231025 | 120800 | 3038888000 | 32100 | 32100 | 32100 | 32100 | 43 |
| 509 | 20231025 | 120700 | 3037507700 | 32100 | 32150 | 32150 | 32100 | 357 |
| 510 | 20231025 | 120600 | 3026031250 | 32150 | 32100 | 32150 | 32100 | 97 |
| 511 | 20231025 | 120500 | 3022914100 | 32150 | 32100 | 32150 | 32100 | 345 |
| 512 | 20231025 | 120400 | 3011838750 | 32050 | 32050 | 32050 | 32050 | 89 |
| 513 | 20231025 | 120300 | 3008986300 | 32100 | 32100 | 32100 | 32100 | 329 |
| 514 | 20231025 | 120200 | 2998425400 | 32100 | 32150 | 32150 | 32100 | 269 |
| 515 | 20231025 | 120100 | 2989780050 | 32150 | 32100 | 32150 | 32100 | 90 |
| 516 | 20231025 | 120000 | 2986890550 | 32100 | 32150 | 32300 | 32100 | 103 |
| 517 | 20231025 | 115900 | 2983581350 | 32100 | 32100 | 32150 | 32100 | 220 |
| 518 | 20231025 | 115800 | 2976515550 | 32150 | 32200 | 32200 | 32150 | 198 |
| 519 | 20231025 | 115700 | 2970145950 | 32200 | 32200 | 32200 | 32150 | 210 |
| 520 | 20231025 | 115600 | 2963389400 | 32200 | 32200 | 32200 | 32200 | 414 |
| 521 | 20231025 | 115500 | 2950058600 | 32200 | 32200 | 32500 | 32200 | 538 |
| 522 | 20231025 | 115400 | 2932618150 | 32250 | 32500 | 32600 | 32250 | 629 |
| 523 | 20231025 | 115300 | 2912183250 | 32500 | 32150 | 32500 | 32100 | 1057 |
| 524 | 20231025 | 115200 | 2877968400 | 32150 | 32100 | 32150 | 32100 | 88 |
| 525 | 20231025 | 115100 | 2875140250 | 32100 | 32150 | 32150 | 32100 | 70 |
| 526 | 20231025 | 115000 | 2872891850 | 32100 | 32150 | 32150 | 32100 | 126 |
| 527 | 20231025 | 114900 | 2868847150 | 32100 | 32100 | 32100 | 32100 | 83 |
| 528 | 20231025 | 114800 | 2866182850 | 32150 | 32200 | 32200 | 32100 | 304 |
| 529 | 20231025 | 114700 | 2856409800 | 32150 | 32200 | 32200 | 32150 | 133 |
| 530 | 20231025 | 114600 | 2852130700 | 32200 | 32300 | 32300 | 32200 | 160 |
| 531 | 20231025 | 114500 | 2846977100 | 32300 | 32250 | 32300 | 32250 | 69 |
| 532 | 20231025 | 114400 | 2844748850 | 32250 | 32200 | 32350 | 32200 | 411 |
| 533 | 20231025 | 114300 | 2831497500 | 32200 | 32200 | 32200 | 32150 | 300 |
| 534 | 20231025 | 114200 | 2821851900 | 32200 | 32200 | 32250 | 32150 | 244 |
| 535 | 20231025 | 114100 | 2813993950 | 32200 | 32200 | 32200 | 32150 | 306 |
| 536 | 20231025 | 114000 | 2804141650 | 32150 | 32300 | 32300 | 32150 | 1249 |
| 537 | 20231025 | 113900 | 2763876400 | 32300 | 32300 | 32300 | 32250 | 280 |
| 538 | 20231025 | 113800 | 2754833250 | 32350 | 32300 | 32450 | 32250 | 141 |
| 539 | 20231025 | 113700 | 2750279600 | 32450 | 32400 | 32450 | 32300 | 911 |
| 540 | 20231025 | 113600 | 2720768850 | 32400 | 32500 | 32500 | 32400 | 193 |
| 541 | 20231025 | 113500 | 2714512650 | 32450 | 32450 | 32500 | 32450 | 412 |
| 542 | 20231025 | 113400 | 2701143200 | 32450 | 32450 | 32500 | 32450 | 281 |
| 543 | 20231025 | 113300 | 2692017450 | 32450 | 32400 | 32450 | 32400 | 889 |
| 544 | 20231025 | 113200 | 2663184900 | 32400 | 32450 | 32450 | 32350 | 257 |
| 545 | 20231025 | 113100 | 2654857300 | 32400 | 32500 | 32500 | 32300 | 98 |
| 546 | 20231025 | 113000 | 2651682750 | 32550 | 32400 | 32550 | 32300 | 789 |
| 547 | 20231025 | 112900 | 2626139450 | 32400 | 32500 | 32500 | 32400 | 801 |
| 548 | 20231025 | 112800 | 2600175150 | 32550 | 32550 | 32550 | 32400 | 1048 |
| 549 | 20231025 | 112700 | 2566125050 | 32550 | 32550 | 32550 | 32450 | 403 |
| 550 | 20231025 | 112600 | 2553021500 | 32550 | 32500 | 32550 | 32500 | 383 |
| 551 | 20231025 | 112500 | 2540561100 | 32500 | 32450 | 32500 | 32400 | 342 |
| 552 | 20231025 | 112400 | 2529464500 | 32450 | 32500 | 32550 | 32450 | 507 |
| 553 | 20231025 | 112300 | 2513000800 | 32500 | 32450 | 32500 | 32450 | 1009 |
| 554 | 20231025 | 112200 | 2480242200 | 32450 | 32400 | 32500 | 32350 | 1860 |
| 555 | 20231025 | 112100 | 2419881050 | 32400 | 32100 | 32400 | 32100 | 1352 |
| 556 | 20231025 | 112000 | 2376215750 | 32100 | 32050 | 32100 | 32050 | 373 |
| 557 | 20231025 | 111900 | 2364247650 | 32050 | 32100 | 32100 | 32050 | 209 |
| 558 | 20231025 | 111800 | 2357548700 | 32050 | 32100 | 32100 | 32050 | 58 |
| 559 | 20231025 | 111700 | 2355689750 | 32050 | 32100 | 32150 | 32050 | 392 |
| 560 | 20231025 | 111600 | 2343109100 | 32100 | 32100 | 32100 | 32100 | 107 |
| 561 | 20231025 | 111500 | 2339674400 | 32100 | 32200 | 32200 | 32100 | 824 |
| 562 | 20231025 | 111400 | 2313219050 | 32150 | 32100 | 32150 | 32100 | 199 |
| 563 | 20231025 | 111300 | 2306823200 | 32100 | 32100 | 32100 | 32100 | 198 |
| 564 | 20231025 | 111200 | 2300467400 | 32050 | 32050 | 32100 | 32000 | 46 |
| 565 | 20231025 | 111100 | 2298993250 | 32050 | 32000 | 32050 | 32000 | 171 |
| 566 | 20231025 | 111000 | 2293521150 | 32050 | 32000 | 32050 | 32000 | 374 |
| 567 | 20231025 | 110900 | 2281536350 | 32000 | 32000 | 32000 | 32000 | 34 |
| 568 | 20231025 | 110800 | 2280448350 | 32000 | 32050 | 32050 | 32000 | 113 |
| 569 | 20231025 | 110700 | 2276829400 | 32050 | 31950 | 32050 | 31950 | 119 |
| 570 | 20231025 | 110600 | 2273021650 | 31950 | 32000 | 32000 | 31950 | 245 |
| 571 | 20231025 | 110500 | 2265193800 | 31950 | 31900 | 31950 | 31900 | 60 |
| 572 | 20231025 | 110400 | 2263278000 | 31900 | 31950 | 31950 | 31900 | 49 |
| 573 | 20231025 | 110300 | 2261713000 | 31950 | 31900 | 31950 | 31900 | 354 |
| 574 | 20231025 | 110200 | 2250405650 | 31950 | 31900 | 31950 | 31900 | 31 |
| 575 | 20231025 | 110100 | 2249416650 | 31900 | 31900 | 31900 | 31900 | 92 |
| 576 | 20231025 | 110000 | 2246481850 | 31900 | 31900 | 31900 | 31900 | 118 |
| 577 | 20231025 | 105900 | 2242717650 | 31900 | 31900 | 31950 | 31900 | 74 |
| 578 | 20231025 | 105800 | 2240356800 | 31900 | 31850 | 31900 | 31850 | 41 |
| 579 | 20231025 | 105700 | 2239049400 | 31850 | 31900 | 31900 | 31850 | 211 |
| 580 | 20231025 | 105600 | 2232322550 | 31850 | 31850 | 31900 | 31850 | 263 |
| 581 | 20231025 | 105500 | 2223938400 | 31900 | 31850 | 31900 | 31850 | 298 |
| 582 | 20231025 | 105400 | 2214445350 | 31850 | 31900 | 31950 | 31850 | 417 |
| 583 | 20231025 | 105300 | 2201146650 | 31850 | 31900 | 31900 | 31850 | 260 |
| 584 | 20231025 | 105200 | 2192853900 | 31900 | 31900 | 31900 | 31850 | 300 |
| 585 | 20231025 | 105100 | 2183290650 | 31900 | 31900 | 31900 | 31850 | 46 |
| 586 | 20231025 | 105000 | 2181824850 | 31900 | 31850 | 31900 | 31850 | 123 |
| 587 | 20231025 | 104900 | 2177902250 | 31850 | 31850 | 31850 | 31850 | 50 |
| 588 | 20231025 | 104800 | 2176309750 | 31850 | 31850 | 31850 | 31850 | 156 |
| 589 | 20231025 | 104700 | 2171341150 | 31850 | 31850 | 31850 | 31850 | 111 |
| 590 | 20231025 | 104600 | 2167805800 | 31850 | 31850 | 31850 | 31800 | 113 |
| 591 | 20231025 | 104500 | 2164207000 | 31800 | 31900 | 31900 | 31800 | 1542 |
| 592 | 20231025 | 104400 | 2115060800 | 31950 | 31900 | 31950 | 31900 | 143 |
| 593 | 20231025 | 104300 | 2110497050 | 31950 | 31900 | 31950 | 31900 | 97 |
| 594 | 20231025 | 104200 | 2107399500 | 31950 | 31950 | 31950 | 31900 | 69 |
| 595 | 20231025 | 104100 | 2105196050 | 31850 | 31800 | 31850 | 31800 | 86 |
| 596 | 20231025 | 104000 | 2102459100 | 31800 | 32000 | 32000 | 31800 | 743 |
| 597 | 20231025 | 103900 | 2078794900 | 32100 | 32000 | 32100 | 32000 | 180 |
| 598 | 20231025 | 103800 | 2073032050 | 32000 | 31900 | 32000 | 31900 | 170 |
| 599 | 20231025 | 103700 | 2067608100 | 31900 | 31900 | 31900 | 31900 | 1 |
| 600 | 20231025 | 103600 | 2067576200 | 31900 | 31900 | 31900 | 31900 | 222 |
| 601 | 20231025 | 103500 | 2060494400 | 31900 | 31850 | 31900 | 31800 | 283 |
| 602 | 20231025 | 103400 | 2051483250 | 31850 | 31800 | 31850 | 31800 | 577 |
| 603 | 20231025 | 103300 | 2033132850 | 31850 | 31850 | 31850 | 31800 | 190 |
| 604 | 20231025 | 103200 | 2027082350 | 31900 | 31850 | 31900 | 31800 | 80 |
| 605 | 20231025 | 103100 | 2024535200 | 31850 | 31800 | 31850 | 31800 | 544 |
| 606 | 20231025 | 103000 | 2007219250 | 31750 | 31750 | 31800 | 31750 | 170 |
| 607 | 20231025 | 102900 | 2001821450 | 31800 | 31850 | 31850 | 31800 | 2038 |
| 608 | 20231025 | 102800 | 1936977350 | 31850 | 31950 | 31950 | 31850 | 199 |
| 609 | 20231025 | 102700 | 1930634050 | 31900 | 31900 | 31900 | 31900 | 3 |
| 610 | 20231025 | 102600 | 1930538350 | 31850 | 31900 | 31900 | 31850 | 443 |
| 611 | 20231025 | 102500 | 1916418750 | 31900 | 31850 | 31900 | 31850 | 229 |
| 612 | 20231025 | 102400 | 1909114900 | 31850 | 31950 | 31950 | 31850 | 1862 |
| 613 | 20231025 | 102300 | 1849768250 | 31950 | 31900 | 31950 | 31900 | 29 |
| 614 | 20231025 | 102200 | 1848842950 | 31900 | 31950 | 31950 | 31900 | 215 |
| 615 | 20231025 | 102100 | 1841976800 | 31950 | 32000 | 32000 | 31950 | 116 |
| 616 | 20231025 | 102000 | 1838270050 | 31900 | 31900 | 31900 | 31900 | 652 |
| 617 | 20231025 | 101900 | 1817471250 | 31900 | 31900 | 32000 | 31850 | 573 |
| 618 | 20231025 | 101800 | 1799197650 | 31900 | 32000 | 32000 | 31900 | 274 |
| 619 | 20231025 | 101700 | 1790456450 | 31900 | 31950 | 32050 | 31850 | 807 |
| 620 | 20231025 | 101600 | 1764705300 | 31950 | 31950 | 31950 | 31950 | 196 |
| 621 | 20231025 | 101500 | 1758443100 | 31900 | 31900 | 31900 | 31850 | 379 |
| 622 | 20231025 | 101400 | 1746354300 | 31850 | 31900 | 31900 | 31850 | 211 |
| 623 | 20231025 | 101300 | 1739631550 | 31900 | 31850 | 31900 | 31850 | 472 |
| 624 | 20231025 | 101200 | 1724589250 | 31850 | 31900 | 31900 | 31850 | 484 |
| 625 | 20231025 | 101100 | 1709160850 | 31900 | 31950 | 31950 | 31900 | 15 |
| 626 | 20231025 | 101000 | 1708682050 | 32050 | 31850 | 32050 | 31850 | 276 |
| 627 | 20231025 | 100900 | 1699891250 | 31850 | 31850 | 31900 | 31850 | 986 |
| 628 | 20231025 | 100800 | 1668485900 | 31850 | 31950 | 31950 | 31850 | 572 |
| 629 | 20231025 | 100700 | 1650256150 | 31850 | 31850 | 31900 | 31850 | 298 |
| 630 | 20231025 | 100600 | 1640763400 | 31900 | 32000 | 32000 | 31850 | 1594 |
| 631 | 20231025 | 100500 | 1589896450 | 32100 | 32000 | 32100 | 32000 | 526 |
| 632 | 20231025 | 100400 | 1573064350 | 32000 | 32100 | 32100 | 32000 | 882 |
| 633 | 20231025 | 100300 | 1544839150 | 32050 | 32050 | 32050 | 32050 | 141 |
| 634 | 20231025 | 100200 | 1540320100 | 32050 | 32150 | 32150 | 32050 | 1955 |
| 635 | 20231025 | 100100 | 1477629750 | 32100 | 32150 | 32150 | 32100 | 29 |
| 636 | 20231025 | 100000 | 1476697600 | 32300 | 32300 | 32300 | 32300 | 1 |
| 637 | 20231025 | 095900 | 1476665300 | 32100 | 32100 | 32300 | 32100 | 167 |
| 638 | 20231025 | 095800 | 1471303550 | 32100 | 32200 | 32200 | 32100 | 1190 |
| 639 | 20231025 | 095700 | 1433051400 | 32150 | 32200 | 32200 | 32150 | 113 |
| 640 | 20231025 | 095600 | 1429417150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 641 | 20231025 | 095500 | 1429417150 | 32050 | 32100 | 32100 | 32050 | 65 |
| 642 | 20231025 | 095400 | 1427333150 | 32150 | 32200 | 32200 | 32150 | 179 |
| 643 | 20231025 | 095300 | 1421578000 | 32200 | 32200 | 32200 | 32200 | 56 |
| 644 | 20231025 | 095200 | 1419774800 | 32200 | 32050 | 32200 | 32050 | 62 |
| 645 | 20231025 | 095100 | 1417786500 | 32050 | 32000 | 32050 | 31950 | 156 |
| 646 | 20231025 | 095000 | 1412791500 | 32000 | 32100 | 32100 | 32000 | 1439 |
| 647 | 20231025 | 094900 | 1366717200 | 32050 | 32100 | 32100 | 32050 | 602 |
| 648 | 20231025 | 094800 | 1347393050 | 32150 | 32150 | 32200 | 32100 | 418 |
| 649 | 20231025 | 094700 | 1333963200 | 32150 | 32100 | 32150 | 32000 | 876 |
| 650 | 20231025 | 094600 | 1305880450 | 32050 | 32150 | 32150 | 32000 | 479 |
| 651 | 20231025 | 094500 | 1290536600 | 32050 | 32150 | 32150 | 32050 | 581 |
| 652 | 20231025 | 094400 | 1271876600 | 32150 | 32200 | 32200 | 32100 | 269 |
| 653 | 20231025 | 094300 | 1263230250 | 32200 | 32100 | 32200 | 32100 | 128 |
| 654 | 20231025 | 094200 | 1259116750 | 32100 | 32200 | 32200 | 32100 | 1106 |
| 655 | 20231025 | 094100 | 1223557900 | 32200 | 32250 | 32250 | 32200 | 253 |
| 656 | 20231025 | 094000 | 1215406300 | 32150 | 32300 | 32300 | 32150 | 5596 |
| 657 | 20231025 | 093900 | 1035161900 | 32300 | 32450 | 32450 | 32300 | 1271 |
| 658 | 20231025 | 093800 | 994100150 | 32450 | 32300 | 32450 | 32250 | 116 |
| 659 | 20231025 | 093700 | 990350150 | 32250 | 32450 | 32450 | 32250 | 123 |
| 660 | 20231025 | 093600 | 986379600 | 32350 | 32400 | 32450 | 32300 | 1490 |
| 661 | 20231025 | 093500 | 938239450 | 32400 | 32300 | 32400 | 32300 | 54 |
| 662 | 20231025 | 093400 | 936493050 | 32300 | 32350 | 32400 | 32300 | 553 |
| 663 | 20231025 | 093300 | 918628500 | 32450 | 32400 | 32500 | 32300 | 336 |
| 664 | 20231025 | 093200 | 907742150 | 32350 | 32400 | 32400 | 32300 | 1065 |
| 665 | 20231025 | 093100 | 873310800 | 32450 | 32400 | 32450 | 32400 | 36 |
| 666 | 20231025 | 093000 | 872144200 | 32350 | 32400 | 32400 | 32350 | 36 |
| 667 | 20231025 | 092900 | 870979150 | 32400 | 32500 | 32500 | 32400 | 198 |
| 668 | 20231025 | 092800 | 864559450 | 32450 | 32600 | 32650 | 32450 | 3353 |
| 669 | 20231025 | 092700 | 755506600 | 32650 | 32600 | 32700 | 32600 | 546 |
| 670 | 20231025 | 092600 | 737680700 | 32600 | 32600 | 32650 | 32550 | 498 |
| 671 | 20231025 | 092500 | 721454500 | 32600 | 32550 | 32600 | 32550 | 105 |
| 672 | 20231025 | 092400 | 718034900 | 32550 | 32600 | 32650 | 32550 | 171 |
| 673 | 20231025 | 092300 | 712458050 | 32550 | 32450 | 32650 | 32450 | 585 |
| 674 | 20231025 | 092200 | 693461550 | 32400 | 32250 | 32400 | 32250 | 413 |
| 675 | 20231025 | 092100 | 680091850 | 32250 | 32300 | 32300 | 32250 | 1889 |
| 676 | 20231025 | 092000 | 619121000 | 32350 | 32350 | 32350 | 32300 | 277 |
| 677 | 20231025 | 091900 | 610162400 | 32350 | 32350 | 32350 | 32350 | 146 |
| 678 | 20231025 | 091800 | 605439300 | 32350 | 32350 | 32350 | 32350 | 298 |
| 679 | 20231025 | 091700 | 595799000 | 32400 | 32450 | 32450 | 32400 | 1706 |
| 680 | 20231025 | 091600 | 540495000 | 32450 | 32400 | 32500 | 32400 | 145 |
| 681 | 20231025 | 091500 | 535789250 | 32400 | 32450 | 32450 | 32400 | 48 |
| 682 | 20231025 | 091400 | 534233650 | 32450 | 32450 | 32450 | 32400 | 185 |
| 683 | 20231025 | 091300 | 528232900 | 32400 | 32450 | 32450 | 32350 | 1236 |
| 684 | 20231025 | 091200 | 488174350 | 32500 | 32650 | 32650 | 32400 | 2734 |
| 685 | 20231025 | 091100 | 399247450 | 32600 | 32650 | 32650 | 32600 | 794 |
| 686 | 20231025 | 091000 | 373359450 | 32650 | 32650 | 32650 | 32650 | 854 |
| 687 | 20231025 | 090900 | 345476350 | 32650 | 32750 | 32750 | 32600 | 847 |
| 688 | 20231025 | 090800 | 317787950 | 32800 | 32750 | 32850 | 32600 | 357 |
| 689 | 20231025 | 090700 | 306096500 | 32550 | 32600 | 32600 | 32450 | 1282 |
| 690 | 20231025 | 090600 | 264387750 | 32550 | 32700 | 32700 | 32550 | 867 |
| 691 | 20231025 | 090500 | 236111300 | 32700 | 32700 | 32800 | 32700 | 279 |
| 692 | 20231025 | 090400 | 226986200 | 32700 | 32800 | 32800 | 32700 | 824 |
| 693 | 20231025 | 090300 | 200031500 | 32800 | 32900 | 32900 | 32700 | 718 |
| 694 | 20231025 | 090200 | 176460800 | 32850 | 32950 | 33000 | 32850 | 1583 |
| 695 | 20231025 | 090100 | 124369900 | 33000 | 33100 | 33200 | 32950 | 1565 |
| 696 | 20231025 | 090000 | 72701700 | 33200 | 33300 | 33300 | 33000 | 2025 |