KissMeData/283100/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	203400	47520	3960	3960	3960	3960	12
3	20231025	203300	47520	3960	3960	3960	3960	0
4	20231025	203200	47520	3960	3960	3960	3960	0
5	20231025	203100	47520	3960	3960	3960	3960	0
6	20231025	203000	47520	3960	3960	3960	3960	0
7	20231025	202900	47520	3960	3960	3960	3960	0
8	20231025	202800	47520	3960	3960	3960	3960	0
9	20231025	202700	47520	3960	3960	3960	3960	0
10	20231025	202600	47520	3960	3960	3960	3960	0
11	20231025	202500	47520	3960	3960	3960	3960	0
12	20231025	202400	47520	3960	3960	3960	3960	0
13	20231025	202300	47520	3960	3960	3960	3960	0
14	20231025	202200	47520	3960	3960	3960	3960	0
15	20231025	202100	47520	3960	3960	3960	3960	0
16	20231025	202000	47520	3960	3960	3960	3960	0
17	20231025	201900	47520	3960	3960	3960	3960	0
18	20231025	201800	47520	3960	3960	3960	3960	0
19	20231025	201700	47520	3960	3960	3960	3960	0
20	20231025	201600	47520	3960	3960	3960	3960	0
21	20231025	201500	47520	3960	3960	3960	3960	0
22	20231025	201400	47520	3960	3960	3960	3960	0
23	20231025	201300	47520	3960	3960	3960	3960	0
24	20231025	201200	47520	3960	3960	3960	3960	0
25	20231025	201100	47520	3960	3960	3960	3960	0
26	20231025	201000	47520	3960	3960	3960	3960	0
27	20231025	200900	47520	3960	3960	3960	3960	0
28	20231025	200800	47520	3960	3960	3960	3960	0
29	20231025	200700	47520	3960	3960	3960	3960	0
30	20231025	200600	47520	3960	3960	3960	3960	0
31	20231025	200500	47520	3960	3960	3960	3960	0
32	20231025	200400	47520	3960	3960	3960	3960	12
33	20231025	200300	47520	3960	3960	3960	3960	0
34	20231025	200200	47520	3960	3960	3960	3960	0
35	20231025	200100	47520	3960	3960	3960	3960	0
36	20231025	200000	47520	3960	3960	3960	3960	0
37	20231025	195900	47520	3960	3960	3960	3960	0
38	20231025	195800	47520	3960	3960	3960	3960	0
39	20231025	195700	47520	3960	3960	3960	3960	0
40	20231025	195600	47520	3960	3960	3960	3960	0
41	20231025	195500	47520	3960	3960	3960	3960	0
42	20231025	195400	47520	3960	3960	3960	3960	0
43	20231025	195300	47520	3960	3960	3960	3960	0
44	20231025	195200	47520	3960	3960	3960	3960	0
45	20231025	195100	47520	3960	3960	3960	3960	0
46	20231025	195000	47520	3960	3960	3960	3960	0
47	20231025	194900	47520	3960	3960	3960	3960	0
48	20231025	194800	47520	3960	3960	3960	3960	0
49	20231025	194700	47520	3960	3960	3960	3960	0
50	20231025	194600	47520	3960	3960	3960	3960	0
51	20231025	194500	47520	3960	3960	3960	3960	0
52	20231025	194400	47520	3960	3960	3960	3960	0
53	20231025	194300	47520	3960	3960	3960	3960	0
54	20231025	194200	47520	3960	3960	3960	3960	0
55	20231025	194100	47520	3960	3960	3960	3960	0
56	20231025	194000	47520	3960	3960	3960	3960	0
57	20231025	193900	47520	3960	3960	3960	3960	0
58	20231025	193800	47520	3960	3960	3960	3960	0
59	20231025	193700	47520	3960	3960	3960	3960	0
60	20231025	193600	47520	3960	3960	3960	3960	0
61	20231025	193500	47520	3960	3960	3960	3960	0
62	20231025	193400	47520	3960	3960	3960	3960	12
63	20231025	193300	47520	3960	3960	3960	3960	0
64	20231025	193200	47520	3960	3960	3960	3960	0
65	20231025	193100	47520	3960	3960	3960	3960	0
66	20231025	193000	47520	3960	3960	3960	3960	0
67	20231025	192900	47520	3960	3960	3960	3960	0
68	20231025	192800	47520	3960	3960	3960	3960	0
69	20231025	192700	47520	3960	3960	3960	3960	0
70	20231025	192600	47520	3960	3960	3960	3960	0
71	20231025	192500	47520	3960	3960	3960	3960	0
72	20231025	192400	47520	3960	3960	3960	3960	0
73	20231025	192300	47520	3960	3960	3960	3960	0
74	20231025	192200	47520	3960	3960	3960	3960	0
75	20231025	192100	47520	3960	3960	3960	3960	0
76	20231025	192000	47520	3960	3960	3960	3960	0
77	20231025	191900	47520	3960	3960	3960	3960	0
78	20231025	191800	47520	3960	3960	3960	3960	0
79	20231025	191700	47520	3960	3960	3960	3960	0
80	20231025	191600	47520	3960	3960	3960	3960	0
81	20231025	191500	47520	3960	3960	3960	3960	0
82	20231025	191400	47520	3960	3960	3960	3960	0
83	20231025	191300	47520	3960	3960	3960	3960	0
84	20231025	191200	47520	3960	3960	3960	3960	0
85	20231025	191100	47520	3960	3960	3960	3960	0
86	20231025	191000	47520	3960	3960	3960	3960	0
87	20231025	190900	47520	3960	3960	3960	3960	0
88	20231025	190800	47520	3960	3960	3960	3960	0
89	20231025	190700	47520	3960	3960	3960	3960	0
90	20231025	190600	47520	3960	3960	3960	3960	0
91	20231025	190500	47520	3960	3960	3960	3960	0
92	20231025	190400	47520	3960	3960	3960	3960	12
93	20231025	190300	47520	3960	3960	3960	3960	0
94	20231025	190200	47520	3960	3960	3960	3960	0
95	20231025	190100	47520	3960	3960	3960	3960	0
96	20231025	190000	47520	3960	3960	3960	3960	0
97	20231025	185900	47520	3960	3960	3960	3960	0
98	20231025	185800	47520	3960	3960	3960	3960	0
99	20231025	185700	47520	3960	3960	3960	3960	0
100	20231025	185600	47520	3960	3960	3960	3960	0
101	20231025	185500	47520	3960	3960	3960	3960	0
102	20231025	185400	47520	3960	3960	3960	3960	0
103	20231025	185300	47520	3960	3960	3960	3960	0
104	20231025	185200	47520	3960	3960	3960	3960	0
105	20231025	185100	47520	3960	3960	3960	3960	0
106	20231025	185000	47520	3960	3960	3960	3960	0
107	20231025	184900	47520	3960	3960	3960	3960	0
108	20231025	184800	47520	3960	3960	3960	3960	0
109	20231025	184700	47520	3960	3960	3960	3960	0
110	20231025	184600	47520	3960	3960	3960	3960	0
111	20231025	184500	47520	3960	3960	3960	3960	0
112	20231025	184400	47520	3960	3960	3960	3960	0
113	20231025	184300	47520	3960	3960	3960	3960	0
114	20231025	184200	47520	3960	3960	3960	3960	0
115	20231025	184100	47520	3960	3960	3960	3960	0
116	20231025	184000	47520	3960	3960	3960	3960	0
117	20231025	183900	47520	3960	3960	3960	3960	0
118	20231025	183800	47520	3960	3960	3960	3960	0
119	20231025	183700	47520	3960	3960	3960	3960	0
120	20231025	183600	47520	3960	3960	3960	3960	0
121	20231025	183500	47520	3960	3960	3960	3960	0
122	20231025	183400	47520	3960	3960	3960	3960	12
123	20231025	183300	47520	3960	3960	3960	3960	0
124	20231025	183200	47520	3960	3960	3960	3960	0
125	20231025	183100	47520	3960	3960	3960	3960	0
126	20231025	183000	47520	3960	3960	3960	3960	0
127	20231025	182900	47520	3960	3960	3960	3960	0
128	20231025	182800	47520	3960	3960	3960	3960	0
129	20231025	182700	47520	3960	3960	3960	3960	0
130	20231025	182600	47520	3960	3960	3960	3960	0
131	20231025	182500	47520	3960	3960	3960	3960	0
132	20231025	182400	47520	3960	3960	3960	3960	0
133	20231025	182300	47520	3960	3960	3960	3960	0
134	20231025	182200	47520	3960	3960	3960	3960	0
135	20231025	182100	47520	3960	3960	3960	3960	0
136	20231025	182000	47520	3960	3960	3960	3960	0
137	20231025	181900	47520	3960	3960	3960	3960	0
138	20231025	181800	47520	3960	3960	3960	3960	0
139	20231025	181700	47520	3960	3960	3960	3960	0
140	20231025	181600	47520	3960	3960	3960	3960	0
141	20231025	181500	47520	3960	3960	3960	3960	0
142	20231025	181400	47520	3960	3960	3960	3960	0
143	20231025	181300	47520	3960	3960	3960	3960	0
144	20231025	181200	47520	3960	3960	3960	3960	0
145	20231025	181100	47520	3960	3960	3960	3960	0
146	20231025	181000	47520	3960	3960	3960	3960	0
147	20231025	180900	47520	3960	3960	3960	3960	0
148	20231025	180800	47520	3960	3960	3960	3960	0
149	20231025	180700	47520	3960	3960	3960	3960	0
150	20231025	180600	47520	3960	3960	3960	3960	0
151	20231025	180500	47520	3960	3960	3960	3960	0
152	20231025	180400	47520	3960	3960	3960	3960	12
153	20231025	180300	47520	3960	3960	3960	3960	0
154	20231025	180200	47520	3960	3960	3960	3960	0
155	20231025	180100	47520	3960	3960	3960	3960	0
156	20231025	180000	47520	3960	3960	3960	3960	0
157	20231025	175900	47520	3960	3960	3960	3960	0
158	20231025	175800	47520	3960	3960	3960	3960	0
159	20231025	175700	47520	3960	3960	3960	3960	0
160	20231025	175600	47520	3960	3960	3960	3960	0
161	20231025	175500	47520	3960	3960	3960	3960	0
162	20231025	175400	47520	3960	3960	3960	3960	0
163	20231025	175300	47520	3960	3960	3960	3960	0
164	20231025	175200	47520	3960	3960	3960	3960	0
165	20231025	175100	47520	3960	3960	3960	3960	0
166	20231025	175000	47520	3960	3960	3960	3960	0
167	20231025	174900	47520	3960	3960	3960	3960	0
168	20231025	174800	47520	3960	3960	3960	3960	0
169	20231025	174700	47520	3960	3960	3960	3960	0
170	20231025	174600	47520	3960	3960	3960	3960	0
171	20231025	174500	47520	3960	3960	3960	3960	0
172	20231025	174400	47520	3960	3960	3960	3960	0
173	20231025	174300	47520	3960	3960	3960	3960	0
174	20231025	174200	47520	3960	3960	3960	3960	0
175	20231025	174100	47520	3960	3960	3960	3960	0
176	20231025	174000	47520	3960	3960	3960	3960	0
177	20231025	173900	47520	3960	3960	3960	3960	0
178	20231025	173800	47520	3960	3960	3960	3960	0
179	20231025	173700	47520	3960	3960	3960	3960	0
180	20231025	173600	47520	3960	3960	3960	3960	0
181	20231025	173500	47520	3960	3960	3960	3960	0
182	20231025	173400	47520	3960	3960	3960	3960	12
183	20231025	173300	47520	3960	3960	3960	3960	0
184	20231025	173200	47520	3960	3960	3960	3960	0
185	20231025	173100	47520	3960	3960	3960	3960	0
186	20231025	173000	47520	3960	3960	3960	3960	0
187	20231025	172900	47520	3960	3960	3960	3960	0
188	20231025	172800	47520	3960	3960	3960	3960	0
189	20231025	172700	47520	3960	3960	3960	3960	0
190	20231025	172600	47520	3960	3960	3960	3960	0
191	20231025	172500	47520	3960	3960	3960	3960	0
192	20231025	172400	47520	3960	3960	3960	3960	0
193	20231025	172300	47520	3960	3960	3960	3960	0
194	20231025	172200	47520	3960	3960	3960	3960	0
195	20231025	172100	47520	3960	3960	3960	3960	0
196	20231025	172000	47520	3960	3960	3960	3960	0
197	20231025	171900	47520	3960	3960	3960	3960	0
198	20231025	171800	47520	3960	3960	3960	3960	0
199	20231025	171700	47520	3960	3960	3960	3960	0
200	20231025	171600	47520	3960	3960	3960	3960	0
201	20231025	171500	47520	3960	3960	3960	3960	0
202	20231025	171400	47520	3960	3960	3960	3960	0
203	20231025	171300	47520	3960	3960	3960	3960	0
204	20231025	171200	47520	3960	3960	3960	3960	0
205	20231025	171100	47520	3960	3960	3960	3960	0
206	20231025	171000	47520	3960	3960	3960	3960	0
207	20231025	170900	47520	3960	3960	3960	3960	0
208	20231025	170800	47520	3960	3960	3960	3960	0
209	20231025	170700	47520	3960	3960	3960	3960	0
210	20231025	170600	47520	3960	3960	3960	3960	0
211	20231025	170500	47520	3960	3960	3960	3960	0
212	20231025	170400	47520	3960	3960	3960	3960	12
213	20231025	170300	47520	3960	3960	3960	3960	0
214	20231025	170200	47520	3960	3960	3960	3960	0
215	20231025	170100	47520	3960	3960	3960	3960	0
216	20231025	170000	47520	3960	3960	3960	3960	0
217	20231025	165900	47520	3960	3960	3960	3960	0
218	20231025	165800	47520	3960	3960	3960	3960	0
219	20231025	165700	47520	3960	3960	3960	3960	0
220	20231025	165600	47520	3960	3960	3960	3960	0
221	20231025	165500	47520	3960	3960	3960	3960	0
222	20231025	165400	47520	3960	3960	3960	3960	0
223	20231025	165300	47520	3960	3960	3960	3960	0
224	20231025	165200	47520	3960	3960	3960	3960	0
225	20231025	165100	47520	3960	3960	3960	3960	0
226	20231025	165000	47520	3960	3960	3960	3960	0
227	20231025	164900	47520	3960	3960	3960	3960	0
228	20231025	164800	47520	3960	3960	3960	3960	0
229	20231025	164700	47520	3960	3960	3960	3960	0
230	20231025	164600	47520	3960	3960	3960	3960	0
231	20231025	164500	47520	3960	3960	3960	3960	0
232	20231025	164400	47520	3960	3960	3960	3960	0
233	20231025	164300	47520	3960	3960	3960	3960	0
234	20231025	164200	47520	3960	3960	3960	3960	0
235	20231025	164100	47520	3960	3960	3960	3960	0
236	20231025	164000	47520	3960	3960	3960	3960	0
237	20231025	163900	47520	3960	3960	3960	3960	0
238	20231025	163800	47520	3960	3960	3960	3960	0
239	20231025	163700	47520	3960	3960	3960	3960	0
240	20231025	163600	47520	3960	3960	3960	3960	0
241	20231025	163500	47520	3960	3960	3960	3960	0
242	20231025	163400	47520	3960	3960	3960	3960	12
243	20231025	163300	47520	3960	3960	3960	3960	0
244	20231025	163200	47520	3960	3960	3960	3960	0
245	20231025	163100	47520	3960	3960	3960	3960	0
246	20231025	163000	47520	3960	3960	3960	3960	0
247	20231025	162900	47520	3960	3960	3960	3960	0
248	20231025	162800	47520	3960	3960	3960	3960	0
249	20231025	162700	47520	3960	3960	3960	3960	0
250	20231025	162600	47520	3960	3960	3960	3960	0
251	20231025	162500	47520	3960	3960	3960	3960	0
252	20231025	162400	47520	3960	3960	3960	3960	0
253	20231025	162300	47520	3960	3960	3960	3960	0
254	20231025	162200	47520	3960	3960	3960	3960	0
255	20231025	162100	47520	3960	3960	3960	3960	0
256	20231025	162000	47520	3960	3960	3960	3960	0
257	20231025	161900	47520	3960	3960	3960	3960	0
258	20231025	161800	47520	3960	3960	3960	3960	0
259	20231025	161700	47520	3960	3960	3960	3960	0
260	20231025	161600	47520	3960	3960	3960	3960	0
261	20231025	161500	47520	3960	3960	3960	3960	0
262	20231025	161400	47520	3960	3960	3960	3960	0
263	20231025	161300	47520	3960	3960	3960	3960	0
264	20231025	161200	47520	3960	3960	3960	3960	0
265	20231025	161100	47520	3960	3960	3960	3960	0
266	20231025	161000	47520	3960	3960	3960	3960	0
267	20231025	160900	47520	3960	3960	3960	3960	0
268	20231025	160800	47520	3960	3960	3960	3960	0
269	20231025	160700	47520	3960	3960	3960	3960	0
270	20231025	160600	47520	3960	3960	3960	3960	0
271	20231025	160500	47520	3960	3960	3960	3960	0
272	20231025	160400	47520	3960	3960	3960	3960	12
273	20231025	160300	47520	3960	3960	3960	3960	0
274	20231025	160200	47520	3960	3960	3960	3960	0
275	20231025	160100	47520	3960	3960	3960	3960	0
276	20231025	160000	47520	3960	3960	3960	3960	0
277	20231025	155900	47520	3960	3960	3960	3960	0
278	20231025	155800	47520	3960	3960	3960	3960	0
279	20231025	155700	47520	3960	3960	3960	3960	0
280	20231025	155600	47520	3960	3960	3960	3960	0
281	20231025	155500	47520	3960	3960	3960	3960	0
282	20231025	155400	47520	3960	3960	3960	3960	0
283	20231025	155300	47520	3960	3960	3960	3960	0
284	20231025	155200	47520	3960	3960	3960	3960	0
285	20231025	155100	47520	3960	3960	3960	3960	0
286	20231025	155000	47520	3960	3960	3960	3960	0
287	20231025	154900	47520	3960	3960	3960	3960	0
288	20231025	154800	47520	3960	3960	3960	3960	0
289	20231025	154700	47520	3960	3960	3960	3960	0
290	20231025	154600	47520	3960	3960	3960	3960	0
291	20231025	154500	47520	3960	3960	3960	3960	0
292	20231025	154400	47520	3960	3960	3960	3960	0
293	20231025	154300	47520	3960	3960	3960	3960	0
294	20231025	154200	47520	3960	3960	3960	3960	0
295	20231025	154100	47520	3960	3960	3960	3960	0
296	20231025	154000	47520	3960	3960	3960	3960	0
297	20231025	153900	47520	3960	3960	3960	3960	0
298	20231025	153800	47520	3960	3960	3960	3960	0
299	20231025	153700	47520	3960	3960	3960	3960	0
300	20231025	153600	47520	3960	3960	3960	3960	0
301	20231025	153500	47520	3960	3960	3960	3960	0
302	20231025	153400	47520	3960	3960	3960	3960	12
303	20231025	153300	47520	3960	3960	3960	3960	0
304	20231025	153200	47520	3960	3960	3960	3960	0
305	20231025	153100	47520	3960	3960	3960	3960	0
306	20231025	153000	47520	3960	3960	3960	3960	0
307	20231025	152900	47520	3960	3960	3960	3960	0
308	20231025	152800	47520	3960	3960	3960	3960	0
309	20231025	152700	47520	3960	3960	3960	3960	0
310	20231025	152600	47520	3960	3960	3960	3960	0
311	20231025	152500	47520	3960	3960	3960	3960	0
312	20231025	152400	47520	3960	3960	3960	3960	0
313	20231025	152300	47520	3960	3960	3960	3960	0
314	20231025	152200	47520	3960	3960	3960	3960	0
315	20231025	152100	47520	3960	3960	3960	3960	0
316	20231025	152000	47520	3960	3960	3960	3960	0
317	20231025	151900	47520	3960	3960	3960	3960	0
318	20231025	151800	47520	3960	3960	3960	3960	0
319	20231025	151700	47520	3960	3960	3960	3960	0
320	20231025	151600	47520	3960	3960	3960	3960	0
321	20231025	151500	47520	3960	3960	3960	3960	0
322	20231025	151400	47520	3960	3960	3960	3960	0
323	20231025	151300	47520	3960	3960	3960	3960	0
324	20231025	151200	47520	3960	3960	3960	3960	0
325	20231025	151100	47520	3960	3960	3960	3960	0
326	20231025	151000	47520	3960	3960	3960	3960	0
327	20231025	150900	47520	3960	3960	3960	3960	0
328	20231025	150800	47520	3960	3960	3960	3960	0
329	20231025	150700	47520	3960	3960	3960	3960	0
330	20231025	150600	47520	3960	3960	3960	3960	0
331	20231025	150500	47520	3960	3960	3960	3960	0
332	20231025	150400	47520	3960	3960	3960	3960	0
333	20231025	150300	47520	3960	3960	3960	3960	0
334	20231025	150200	47520	3960	3960	3960	3960	0
335	20231025	150100	47520	3960	3960	3960	3960	0
336	20231025	150000	47520	3960	3960	3960	3960	0
337	20231025	145900	47520	3960	3960	3960	3960	0
338	20231025	145800	47520	3960	3960	3960	3960	0
339	20231025	145700	47520	3960	3960	3960	3960	0
340	20231025	145600	47520	3960	3960	3960	3960	0
341	20231025	145500	47520	3960	3960	3960	3960	0
342	20231025	145400	47520	3960	3960	3960	3960	0
343	20231025	145300	47520	3960	3960	3960	3960	0
344	20231025	145200	47520	3960	3960	3960	3960	0
345	20231025	145100	47520	3960	3960	3960	3960	0
346	20231025	145000	47520	3960	3960	3960	3960	0
347	20231025	144900	47520	3960	3960	3960	3960	0
348	20231025	144800	47520	3960	3960	3960	3960	0
349	20231025	144700	47520	3960	3960	3960	3960	0
350	20231025	144600	47520	3960	3960	3960	3960	0
351	20231025	144500	47520	3960	3960	3960	3960	0
352	20231025	144400	47520	3960	3960	3960	3960	0
353	20231025	144300	47520	3960	3960	3960	3960	0
354	20231025	144200	47520	3960	3960	3960	3960	0
355	20231025	144100	47520	3960	3960	3960	3960	0
356	20231025	144000	47520	3960	3960	3960	3960	0
357	20231025	143900	47520	3960	3960	3960	3960	0
358	20231025	143800	47520	3960	3960	3960	3960	0
359	20231025	143700	47520	3960	3960	3960	3960	0
360	20231025	143600	47520	3960	3960	3960	3960	0
361	20231025	143500	47520	3960	3960	3960	3960	0
362	20231025	143400	47520	3960	3960	3960	3960	0
363	20231025	143300	47520	3960	3960	3960	3960	0
364	20231025	143200	47520	3960	3960	3960	3960	0
365	20231025	143100	47520	3960	3960	3960	3960	0
366	20231025	143000	47520	3960	3960	3960	3960	0
367	20231025	142900	47520	3960	3960	3960	3960	0
368	20231025	142800	47520	3960	3960	3960	3960	0
369	20231025	142700	47520	3960	3960	3960	3960	0
370	20231025	142600	47520	3960	3960	3960	3960	0
371	20231025	142500	47520	3960	3960	3960	3960	0
372	20231025	142400	47520	3960	3960	3960	3960	0
373	20231025	142300	47520	3960	3960	3960	3960	0
374	20231025	142200	47520	3960	3960	3960	3960	0
375	20231025	142100	47520	3960	3960	3960	3960	0
376	20231025	142000	47520	3960	3960	3960	3960	0
377	20231025	141900	47520	3960	3960	3960	3960	0
378	20231025	141800	47520	3960	3960	3960	3960	0
379	20231025	141700	47520	3960	3960	3960	3960	0
380	20231025	141600	47520	3960	3960	3960	3960	0
381	20231025	141500	47520	3960	3960	3960	3960	0
382	20231025	141400	47520	3960	3960	3960	3960	0
383	20231025	141300	47520	3960	3960	3960	3960	0
384	20231025	141200	47520	3960	3960	3960	3960	0
385	20231025	141100	47520	3960	3960	3960	3960	0
386	20231025	141000	47520	3960	3960	3960	3960	0
387	20231025	140900	47520	3960	3960	3960	3960	0
388	20231025	140800	47520	3960	3960	3960	3960	0
389	20231025	140700	47520	3960	3960	3960	3960	0
390	20231025	140600	47520	3960	3960	3960	3960	0
391	20231025	140500	47520	3960	3960	3960	3960	0
392	20231025	140400	47520	3960	3960	3960	3960	0
393	20231025	140300	47520	3960	3960	3960	3960	0
394	20231025	140200	47520	3960	3960	3960	3960	0
395	20231025	140100	47520	3960	3960	3960	3960	0
396	20231025	140000	47520	3960	3960	3960	3960	0
397	20231025	135900	47520	3960	3960	3960	3960	0
398	20231025	135800	47520	3960	3960	3960	3960	0
399	20231025	135700	47520	3960	3960	3960	3960	0
400	20231025	135600	47520	3960	3960	3960	3960	0
401	20231025	135500	47520	3960	3960	3960	3960	0
402	20231025	135400	47520	3960	3960	3960	3960	0
403	20231025	135300	47520	3960	3960	3960	3960	0
404	20231025	135200	47520	3960	3960	3960	3960	0
405	20231025	135100	47520	3960	3960	3960	3960	0
406	20231025	135000	47520	3960	3960	3960	3960	0
407	20231025	134900	47520	3960	3960	3960	3960	0
408	20231025	134800	47520	3960	3960	3960	3960	0
409	20231025	134700	47520	3960	3960	3960	3960	0
410	20231025	134600	47520	3960	3960	3960	3960	0
411	20231025	134500	47520	3960	3960	3960	3960	0
412	20231025	134400	47520	3960	3960	3960	3960	0
413	20231025	134300	47520	3960	3960	3960	3960	0
414	20231025	134200	47520	3960	3960	3960	3960	0
415	20231025	134100	47520	3960	3960	3960	3960	0
416	20231025	134000	47520	3960	3960	3960	3960	0
417	20231025	133900	47520	3960	3960	3960	3960	0
418	20231025	133800	47520	3960	3960	3960	3960	0
419	20231025	133700	47520	3960	3960	3960	3960	0
420	20231025	133600	47520	3960	3960	3960	3960	0
421	20231025	133500	47520	3960	3960	3960	3960	0
422	20231025	133400	47520	3960	3960	3960	3960	0
423	20231025	133300	47520	3960	3960	3960	3960	0
424	20231025	133200	47520	3960	3960	3960	3960	0
425	20231025	133100	47520	3960	3960	3960	3960	0
426	20231025	133000	47520	3960	3960	3960	3960	0
427	20231025	132900	47520	3960	3960	3960	3960	0
428	20231025	132800	47520	3960	3960	3960	3960	0
429	20231025	132700	47520	3960	3960	3960	3960	0
430	20231025	132600	47520	3960	3960	3960	3960	0
431	20231025	132500	47520	3960	3960	3960	3960	0
432	20231025	132400	47520	3960	3960	3960	3960	0
433	20231025	132300	47520	3960	3960	3960	3960	0
434	20231025	132200	47520	3960	3960	3960	3960	0
435	20231025	132100	47520	3960	3960	3960	3960	0
436	20231025	132000	47520	3960	3960	3960	3960	0
437	20231025	131900	47520	3960	3960	3960	3960	0
438	20231025	131800	47520	3960	3960	3960	3960	0
439	20231025	131700	47520	3960	3960	3960	3960	0
440	20231025	131600	47520	3960	3960	3960	3960	0
441	20231025	131500	47520	3960	3960	3960	3960	0
442	20231025	131400	47520	3960	3960	3960	3960	0
443	20231025	131300	47520	3960	3960	3960	3960	0
444	20231025	131200	47520	3960	3960	3960	3960	0
445	20231025	131100	47520	3960	3960	3960	3960	0
446	20231025	131000	47520	3960	3960	3960	3960	0
447	20231025	130900	47520	3960	3960	3960	3960	0
448	20231025	130800	47520	3960	3960	3960	3960	0
449	20231025	130700	47520	3960	3960	3960	3960	0
450	20231025	130600	47520	3960	3960	3960	3960	0
451	20231025	130500	47520	3960	3960	3960	3960	0
452	20231025	130400	47520	3960	3960	3960	3960	0
453	20231025	130300	47520	3960	3960	3960	3960	0
454	20231025	130200	47520	3960	3960	3960	3960	0
455	20231025	130100	47520	3960	3960	3960	3960	0
456	20231025	130000	47520	3960	3960	3960	3960	0
457	20231025	125900	47520	3960	3960	3960	3960	0
458	20231025	125800	47520	3960	3960	3960	3960	0
459	20231025	125700	47520	3960	3960	3960	3960	0
460	20231025	125600	47520	3960	3960	3960	3960	0
461	20231025	125500	47520	3960	3960	3960	3960	0
462	20231025	125400	47520	3960	3960	3960	3960	0
463	20231025	125300	47520	3960	3960	3960	3960	0
464	20231025	125200	47520	3960	3960	3960	3960	0
465	20231025	125100	47520	3960	3960	3960	3960	0
466	20231025	125000	47520	3960	3960	3960	3960	0
467	20231025	124900	47520	3960	3960	3960	3960	0
468	20231025	124800	47520	3960	3960	3960	3960	0
469	20231025	124700	47520	3960	3960	3960	3960	0
470	20231025	124600	47520	3960	3960	3960	3960	0
471	20231025	124500	47520	3960	3960	3960	3960	0
472	20231025	124400	47520	3960	3960	3960	3960	0
473	20231025	124300	47520	3960	3960	3960	3960	0
474	20231025	124200	47520	3960	3960	3960	3960	0
475	20231025	124100	47520	3960	3960	3960	3960	0
476	20231025	124000	47520	3960	3960	3960	3960	0
477	20231025	123900	47520	3960	3960	3960	3960	0
478	20231025	123800	47520	3960	3960	3960	3960	0
479	20231025	123700	47520	3960	3960	3960	3960	0
480	20231025	123600	47520	3960	3960	3960	3960	0
481	20231025	123500	47520	3960	3960	3960	3960	0
482	20231025	123400	47520	3960	3960	3960	3960	0
483	20231025	123300	47520	3960	3960	3960	3960	0
484	20231025	123200	47520	3960	3960	3960	3960	0
485	20231025	123100	47520	3960	3960	3960	3960	0
486	20231025	123000	47520	3960	3960	3960	3960	0
487	20231025	122900	47520	3960	3960	3960	3960	0
488	20231025	122800	47520	3960	3960	3960	3960	0
489	20231025	122700	47520	3960	3960	3960	3960	0
490	20231025	122600	47520	3960	3960	3960	3960	0
491	20231025	122500	47520	3960	3960	3960	3960	0
492	20231025	122400	47520	3960	3960	3960	3960	0
493	20231025	122300	47520	3960	3960	3960	3960	0
494	20231025	122200	47520	3960	3960	3960	3960	0
495	20231025	122100	47520	3960	3960	3960	3960	0
496	20231025	122000	47520	3960	3960	3960	3960	0
497	20231025	121900	47520	3960	3960	3960	3960	0
498	20231025	121800	47520	3960	3960	3960	3960	0
499	20231025	121700	47520	3960	3960	3960	3960	0
500	20231025	121600	47520	3960	3960	3960	3960	0
501	20231025	121500	47520	3960	3960	3960	3960	0
502	20231025	121400	47520	3960	3960	3960	3960	0
503	20231025	121300	47520	3960	3960	3960	3960	0
504	20231025	121200	47520	3960	3960	3960	3960	0
505	20231025	121100	47520	3960	3960	3960	3960	0
506	20231025	121000	47520	3960	3960	3960	3960	0
507	20231025	120900	47520	3960	3960	3960	3960	0
508	20231025	120800	47520	3960	3960	3960	3960	0
509	20231025	120700	47520	3960	3960	3960	3960	0
510	20231025	120600	47520	3960	3960	3960	3960	0
511	20231025	120500	47520	3960	3960	3960	3960	0
512	20231025	120400	47520	3960	3960	3960	3960	0
513	20231025	120300	47520	3960	3960	3960	3960	0
514	20231025	120200	47520	3960	3960	3960	3960	0
515	20231025	120100	47520	3960	3960	3960	3960	0
516	20231025	120000	47520	3960	3960	3960	3960	0
517	20231025	115900	47520	3960	3960	3960	3960	0
518	20231025	115800	47520	3960	3960	3960	3960	0
519	20231025	115700	47520	3960	3960	3960	3960	0
520	20231025	115600	47520	3960	3960	3960	3960	0
521	20231025	115500	47520	3960	3960	3960	3960	0
522	20231025	115400	47520	3960	3960	3960	3960	0
523	20231025	115300	47520	3960	3960	3960	3960	0
524	20231025	115200	47520	3960	3960	3960	3960	0
525	20231025	115100	47520	3960	3960	3960	3960	0
526	20231025	115000	47520	3960	3960	3960	3960	0
527	20231025	114900	47520	3960	3960	3960	3960	0
528	20231025	114800	47520	3960	3960	3960	3960	0
529	20231025	114700	47520	3960	3960	3960	3960	0
530	20231025	114600	47520	3960	3960	3960	3960	0
531	20231025	114500	47520	3960	3960	3960	3960	0
532	20231025	114400	47520	3960	3960	3960	3960	0
533	20231025	114300	47520	3960	3960	3960	3960	0
534	20231025	114200	47520	3960	3960	3960	3960	0
535	20231025	114100	47520	3960	3960	3960	3960	0
536	20231025	114000	47520	3960	3960	3960	3960	0
537	20231025	113900	47520	3960	3960	3960	3960	0
538	20231025	113800	47520	3960	3960	3960	3960	0
539	20231025	113700	47520	3960	3960	3960	3960	0
540	20231025	113600	47520	3960	3960	3960	3960	0
541	20231025	113500	47520	3960	3960	3960	3960	0
542	20231025	113400	47520	3960	3960	3960	3960	0
543	20231025	113300	47520	3960	3960	3960	3960	0
544	20231025	113200	47520	3960	3960	3960	3960	0
545	20231025	113100	47520	3960	3960	3960	3960	0
546	20231025	113000	47520	3960	3960	3960	3960	0
547	20231025	112900	47520	3960	3960	3960	3960	0
548	20231025	112800	47520	3960	3960	3960	3960	0
549	20231025	112700	47520	3960	3960	3960	3960	0
550	20231025	112600	47520	3960	3960	3960	3960	0
551	20231025	112500	47520	3960	3960	3960	3960	0
552	20231025	112400	47520	3960	3960	3960	3960	0
553	20231025	112300	47520	3960	3960	3960	3960	0
554	20231025	112200	47520	3960	3960	3960	3960	0
555	20231025	112100	47520	3960	3960	3960	3960	0
556	20231025	112000	47520	3960	3960	3960	3960	0
557	20231025	111900	47520	3960	3960	3960	3960	0
558	20231025	111800	47520	3960	3960	3960	3960	0
559	20231025	111700	47520	3960	3960	3960	3960	0
560	20231025	111600	47520	3960	3960	3960	3960	0
561	20231025	111500	47520	3960	3960	3960	3960	0
562	20231025	111400	47520	3960	3960	3960	3960	0
563	20231025	111300	47520	3960	3960	3960	3960	0
564	20231025	111200	47520	3960	3960	3960	3960	0
565	20231025	111100	47520	3960	3960	3960	3960	0
566	20231025	111000	47520	3960	3960	3960	3960	0
567	20231025	110900	47520	3960	3960	3960	3960	0
568	20231025	110800	47520	3960	3960	3960	3960	0
569	20231025	110700	47520	3960	3960	3960	3960	0
570	20231025	110600	47520	3960	3960	3960	3960	0
571	20231025	110500	47520	3960	3960	3960	3960	0
572	20231025	110400	47520	3960	3960	3960	3960	0
573	20231025	110300	47520	3960	3960	3960	3960	12
574	20231025	110200	0	3745	3745	3745	3745	0
575	20231025	110100	0	3745	3745	3745	3745	0
576	20231025	110000	0	3745	3745	3745	3745	0
577	20231025	105900	0	3745	3745	3745	3745	0
578	20231025	105800	0	3745	3745	3745	3745	0
579	20231025	105700	0	3745	3745	3745	3745	0
580	20231025	105600	0	3745	3745	3745	3745	0
581	20231025	105500	0	3745	3745	3745	3745	0
582	20231025	105400	0	3745	3745	3745	3745	0
583	20231025	105300	0	3745	3745	3745	3745	0
584	20231025	105200	0	3745	3745	3745	3745	0
585	20231025	105100	0	3745	3745	3745	3745	0
586	20231025	105000	0	3745	3745	3745	3745	0
587	20231025	104900	0	3745	3745	3745	3745	0
588	20231025	104800	0	3745	3745	3745	3745	0
589	20231025	104700	0	3745	3745	3745	3745	0
590	20231025	104600	0	3745	3745	3745	3745	0
591	20231025	104500	0	3745	3745	3745	3745	0
592	20231025	104400	0	3745	3745	3745	3745	0
593	20231025	104300	0	3745	3745	3745	3745	0
594	20231025	104200	0	3745	3745	3745	3745	0
595	20231025	104100	0	3745	3745	3745	3745	0
596	20231025	104000	0	3745	3745	3745	3745	0
597	20231025	103900	0	3745	3745	3745	3745	0
598	20231025	103800	0	3745	3745	3745	3745	0
599	20231025	103700	0	3745	3745	3745	3745	0
600	20231025	103600	0	3745	3745	3745	3745	0
601	20231025	103500	0	3745	3745	3745	3745	0
602	20231025	103400	0	3745	3745	3745	3745	0
603	20231025	103300	0	3745	3745	3745	3745	0
604	20231025	103200	0	3745	3745	3745	3745	0
605	20231025	103100	0	3745	3745	3745	3745	0
606	20231025	103000	0	3745	3745	3745	3745	0
607	20231025	102900	0	3745	3745	3745	3745	0
608	20231025	102800	0	3745	3745	3745	3745	0
609	20231025	102700	0	3745	3745	3745	3745	0
610	20231025	102600	0	3745	3745	3745	3745	0
611	20231025	102500	0	3745	3745	3745	3745	0
612	20231025	102400	0	3745	3745	3745	3745	0
613	20231025	102300	0	3745	3745	3745	3745	0
614	20231025	102200	0	3745	3745	3745	3745	0
615	20231025	102100	0	3745	3745	3745	3745	0
616	20231025	102000	0	3745	3745	3745	3745	0
617	20231025	101900	0	3745	3745	3745	3745	0
618	20231025	101800	0	3745	3745	3745	3745	0
619	20231025	101700	0	3745	3745	3745	3745	0
620	20231025	101600	0	3745	3745	3745	3745	0
621	20231025	101500	0	3745	3745	3745	3745	0
622	20231025	101400	0	3745	3745	3745	3745	0
623	20231025	101300	0	3745	3745	3745	3745	0
624	20231025	101200	0	3745	3745	3745	3745	0
625	20231025	101100	0	3745	3745	3745	3745	0
626	20231025	101000	0	3745	3745	3745	3745	0
627	20231025	100900	0	3745	3745	3745	3745	0
628	20231025	100800	0	3745	3745	3745	3745	0
629	20231025	100700	0	3745	3745	3745	3745	0
630	20231025	100600	0	3745	3745	3745	3745	0
631	20231025	100500	0	3745	3745	3745	3745	0
632	20231025	100400	0	3745	3745	3745	3745	0
633	20231025	100300	0	3745	3745	3745	3745	0
634	20231025	100200	0	3745	3745	3745	3745	0
635	20231025	100100	0	3745	3745	3745	3745	0
636	20231025	100000	0	3745	3745	3745	3745	0
637	20231025	095900	0	3745	3745	3745	3745	0
638	20231025	095800	0	3745	3745	3745	3745	0
639	20231025	095700	0	3745	3745	3745	3745	0
640	20231025	095600	0	3745	3745	3745	3745	0
641	20231025	095500	0	3745	3745	3745	3745	0
642	20231025	095400	0	3745	3745	3745	3745	0
643	20231025	095300	0	3745	3745	3745	3745	0
644	20231025	095200	0	3745	3745	3745	3745	0
645	20231025	095100	0	3745	3745	3745	3745	0
646	20231025	095000	0	3745	3745	3745	3745	0
647	20231025	094900	0	3745	3745	3745	3745	0
648	20231025	094800	0	3745	3745	3745	3745	0
649	20231025	094700	0	3745	3745	3745	3745	0
650	20231025	094600	0	3745	3745	3745	3745	0
651	20231025	094500	0	3745	3745	3745	3745	0
652	20231025	094400	0	3745	3745	3745	3745	0
653	20231025	094300	0	3745	3745	3745	3745	0
654	20231025	094200	0	3745	3745	3745	3745	0
655	20231025	094100	0	3745	3745	3745	3745	0
656	20231025	094000	0	3745	3745	3745	3745	0
657	20231025	093900	0	3745	3745	3745	3745	0
658	20231025	093800	0	3745	3745	3745	3745	0
659	20231025	093700	0	3745	3745	3745	3745	0
660	20231025	093600	0	3745	3745	3745	3745	0
661	20231025	093500	0	3745	3745	3745	3745	0
662	20231025	093400	0	3745	3745	3745	3745	0
663	20231025	093300	0	3745	3745	3745	3745	0
664	20231025	093200	0	3745	3745	3745	3745	0
665	20231025	093100	0	3745	3745	3745	3745	0
666	20231025	093000	0	3745	3745	3745	3745	0
667	20231025	092900	0	3745	3745	3745	3745	0
668	20231025	092800	0	3745	3745	3745	3745	0
669	20231025	092700	0	3745	3745	3745	3745	0
670	20231025	092600	0	3745	3745	3745	3745	0
671	20231025	092500	0	3745	3745	3745	3745	0
672	20231025	092400	0	3745	3745	3745	3745	0
673	20231025	092300	0	3745	3745	3745	3745	0
674	20231025	092200	0	3745	3745	3745	3745	0
675	20231025	092100	0	3745	3745	3745	3745	0
676	20231025	092000	0	3745	3745	3745	3745	0
677	20231025	091900	0	3745	3745	3745	3745	0
678	20231025	091800	0	3745	3745	3745	3745	0
679	20231025	091700	0	3745	3745	3745	3745	0
680	20231025	091600	0	3745	3745	3745	3745	0
681	20231025	091500	0	3745	3745	3745	3745	0
682	20231025	091400	0	3745	3745	3745	3745	0
683	20231025	091300	0	3745	3745	3745	3745	0
684	20231025	091200	0	3745	3745	3745	3745	0
685	20231025	091100	0	3745	3745	3745	3745	0
686	20231025	091000	0	3745	3745	3745	3745	0
687	20231025	090900	0	3745	3745	3745	3745	0
688	20231025	090800	0	3745	3745	3745	3745	0
689	20231025	090700	0	3745	3745	3745	3745	0
690	20231025	090600	0	3745	3745	3745	3745	0
691	20231025	090500	0	3745	3745	3745	3745	0
692	20231025	090400	0	3745	3745	3745	3745	0
693	20231025	090300	0	3745	3745	3745	3745	0
694	20231025	090200	0	3745	3745	3745	3745	0
695	20231025	090100	0	3745	3745	3745	3745	0
696	20231025	090000	0	3745	3745	3745	3745	0