KissMeData/286750/min/candle-20240819.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240819	205600	342644650	1935	1935	1935	1935	449
3	20240819	205500	342644650	1935	1935	1935	1935	0
4	20240819	205400	342644650	1935	1935	1935	1935	0
5	20240819	205300	342644650	1935	1935	1935	1935	0
6	20240819	205200	342644650	1935	1935	1935	1935	0
7	20240819	205100	342644650	1935	1935	1935	1935	0
8	20240819	205000	342644650	1935	1935	1935	1935	0
9	20240819	204900	342644650	1935	1935	1935	1935	0
10	20240819	204800	342644650	1935	1935	1935	1935	0
11	20240819	204700	342644650	1935	1935	1935	1935	0
12	20240819	204600	342644650	1935	1935	1935	1935	0
13	20240819	204500	342644650	1935	1935	1935	1935	0
14	20240819	204400	342644650	1935	1935	1935	1935	0
15	20240819	204300	342644650	1935	1935	1935	1935	0
16	20240819	204200	342644650	1935	1935	1935	1935	0
17	20240819	204100	342644650	1935	1935	1935	1935	0
18	20240819	204000	342644650	1935	1935	1935	1935	0
19	20240819	203900	342644650	1935	1935	1935	1935	0
20	20240819	203800	342644650	1935	1935	1935	1935	0
21	20240819	203700	342644650	1935	1935	1935	1935	0
22	20240819	203600	342644650	1935	1935	1935	1935	0
23	20240819	203500	342644650	1935	1935	1935	1935	0
24	20240819	203400	342644650	1935	1935	1935	1935	0
25	20240819	203300	342644650	1935	1935	1935	1935	0
26	20240819	203200	342644650	1935	1935	1935	1935	0
27	20240819	203100	342644650	1935	1935	1935	1935	0
28	20240819	203000	342644650	1935	1935	1935	1935	0
29	20240819	202900	342644650	1935	1935	1935	1935	0
30	20240819	202800	342644650	1935	1935	1935	1935	0
31	20240819	202700	342644650	1935	1935	1935	1935	0
32	20240819	202600	342644650	1935	1935	1935	1935	449
33	20240819	202500	342644650	1935	1935	1935	1935	0
34	20240819	202400	342644650	1935	1935	1935	1935	0
35	20240819	202300	342644650	1935	1935	1935	1935	0
36	20240819	202200	342644650	1935	1935	1935	1935	0
37	20240819	202100	342644650	1935	1935	1935	1935	0
38	20240819	202000	342644650	1935	1935	1935	1935	0
39	20240819	201900	342644650	1935	1935	1935	1935	0
40	20240819	201800	342644650	1935	1935	1935	1935	0
41	20240819	201700	342644650	1935	1935	1935	1935	0
42	20240819	201600	342644650	1935	1935	1935	1935	0
43	20240819	201500	342644650	1935	1935	1935	1935	0
44	20240819	201400	342644650	1935	1935	1935	1935	0
45	20240819	201300	342644650	1935	1935	1935	1935	0
46	20240819	201200	342644650	1935	1935	1935	1935	0
47	20240819	201100	342644650	1935	1935	1935	1935	0
48	20240819	201000	342644650	1935	1935	1935	1935	0
49	20240819	200900	342644650	1935	1935	1935	1935	0
50	20240819	200800	342644650	1935	1935	1935	1935	0
51	20240819	200700	342644650	1935	1935	1935	1935	0
52	20240819	200600	342644650	1935	1935	1935	1935	0
53	20240819	200500	342644650	1935	1935	1935	1935	0
54	20240819	200400	342644650	1935	1935	1935	1935	0
55	20240819	200300	342644650	1935	1935	1935	1935	0
56	20240819	200200	342644650	1935	1935	1935	1935	0
57	20240819	200100	342644650	1935	1935	1935	1935	0
58	20240819	200000	342644650	1935	1935	1935	1935	0
59	20240819	195900	342644650	1935	1935	1935	1935	0
60	20240819	195800	342644650	1935	1935	1935	1935	0
61	20240819	195700	342644650	1935	1935	1935	1935	0
62	20240819	195600	342644650	1935	1935	1935	1935	449
63	20240819	195500	342644650	1935	1935	1935	1935	0
64	20240819	195400	342644650	1935	1935	1935	1935	0
65	20240819	195300	342644650	1935	1935	1935	1935	0
66	20240819	195200	342644650	1935	1935	1935	1935	0
67	20240819	195100	342644650	1935	1935	1935	1935	0
68	20240819	195000	342644650	1935	1935	1935	1935	0
69	20240819	194900	342644650	1935	1935	1935	1935	0
70	20240819	194800	342644650	1935	1935	1935	1935	0
71	20240819	194700	342644650	1935	1935	1935	1935	0
72	20240819	194600	342644650	1935	1935	1935	1935	0
73	20240819	194500	342644650	1935	1935	1935	1935	0
74	20240819	194400	342644650	1935	1935	1935	1935	0
75	20240819	194300	342644650	1935	1935	1935	1935	0
76	20240819	194200	342644650	1935	1935	1935	1935	0
77	20240819	194100	342644650	1935	1935	1935	1935	0
78	20240819	194000	342644650	1935	1935	1935	1935	0
79	20240819	193900	342644650	1935	1935	1935	1935	0
80	20240819	193800	342644650	1935	1935	1935	1935	0
81	20240819	193700	342644650	1935	1935	1935	1935	0
82	20240819	193600	342644650	1935	1935	1935	1935	0
83	20240819	193500	342644650	1935	1935	1935	1935	0
84	20240819	193400	342644650	1935	1935	1935	1935	0
85	20240819	193300	342644650	1935	1935	1935	1935	0
86	20240819	193200	342644650	1935	1935	1935	1935	0
87	20240819	193100	342644650	1935	1935	1935	1935	0
88	20240819	193000	342644650	1935	1935	1935	1935	0
89	20240819	192900	342644650	1935	1935	1935	1935	0
90	20240819	192800	342644650	1935	1935	1935	1935	0
91	20240819	192700	342644650	1935	1935	1935	1935	0
92	20240819	192600	342644650	1935	1935	1935	1935	449
93	20240819	192500	342644650	1935	1935	1935	1935	0
94	20240819	192400	342644650	1935	1935	1935	1935	0
95	20240819	192300	342644650	1935	1935	1935	1935	0
96	20240819	192200	342644650	1935	1935	1935	1935	0
97	20240819	192100	342644650	1935	1935	1935	1935	0
98	20240819	192000	342644650	1935	1935	1935	1935	0
99	20240819	191900	342644650	1935	1935	1935	1935	0
100	20240819	191800	342644650	1935	1935	1935	1935	0
101	20240819	191700	342644650	1935	1935	1935	1935	0
102	20240819	191600	342644650	1935	1935	1935	1935	0
103	20240819	191500	342644650	1935	1935	1935	1935	0
104	20240819	191400	342644650	1935	1935	1935	1935	0
105	20240819	191300	342644650	1935	1935	1935	1935	0
106	20240819	191200	342644650	1935	1935	1935	1935	0
107	20240819	191100	342644650	1935	1935	1935	1935	0
108	20240819	191000	342644650	1935	1935	1935	1935	0
109	20240819	190900	342644650	1935	1935	1935	1935	0
110	20240819	190800	342644650	1935	1935	1935	1935	0
111	20240819	190700	342644650	1935	1935	1935	1935	0
112	20240819	190600	342644650	1935	1935	1935	1935	0
113	20240819	190500	342644650	1935	1935	1935	1935	0
114	20240819	190400	342644650	1935	1935	1935	1935	0
115	20240819	190300	342644650	1935	1935	1935	1935	0
116	20240819	190200	342644650	1935	1935	1935	1935	0
117	20240819	190100	342644650	1935	1935	1935	1935	0
118	20240819	190000	342644650	1935	1935	1935	1935	0
119	20240819	185900	342644650	1935	1935	1935	1935	0
120	20240819	185800	342644650	1935	1935	1935	1935	0
121	20240819	185700	342644650	1935	1935	1935	1935	0
122	20240819	185600	342644650	1935	1935	1935	1935	449
123	20240819	185500	342644650	1935	1935	1935	1935	0
124	20240819	185400	342644650	1935	1935	1935	1935	0
125	20240819	185300	342644650	1935	1935	1935	1935	0
126	20240819	185200	342644650	1935	1935	1935	1935	0
127	20240819	185100	342644650	1935	1935	1935	1935	0
128	20240819	185000	342644650	1935	1935	1935	1935	0
129	20240819	184900	342644650	1935	1935	1935	1935	0
130	20240819	184800	342644650	1935	1935	1935	1935	0
131	20240819	184700	342644650	1935	1935	1935	1935	0
132	20240819	184600	342644650	1935	1935	1935	1935	0
133	20240819	184500	342644650	1935	1935	1935	1935	0
134	20240819	184400	342644650	1935	1935	1935	1935	0
135	20240819	184300	342644650	1935	1935	1935	1935	0
136	20240819	184200	342644650	1935	1935	1935	1935	0
137	20240819	184100	342644650	1935	1935	1935	1935	0
138	20240819	184000	342644650	1935	1935	1935	1935	0
139	20240819	183900	342644650	1935	1935	1935	1935	0
140	20240819	183800	342644650	1935	1935	1935	1935	0
141	20240819	183700	342644650	1935	1935	1935	1935	0
142	20240819	183600	342644650	1935	1935	1935	1935	0
143	20240819	183500	342644650	1935	1935	1935	1935	0
144	20240819	183400	342644650	1935	1935	1935	1935	0
145	20240819	183300	342644650	1935	1935	1935	1935	0
146	20240819	183200	342644650	1935	1935	1935	1935	0
147	20240819	183100	342644650	1935	1935	1935	1935	0
148	20240819	183000	342644650	1935	1935	1935	1935	0
149	20240819	182900	342644650	1935	1935	1935	1935	0
150	20240819	182800	342644650	1935	1935	1935	1935	0
151	20240819	182700	342644650	1935	1935	1935	1935	0
152	20240819	182600	342644650	1935	1935	1935	1935	449
153	20240819	182500	342644650	1935	1935	1935	1935	0
154	20240819	182400	342644650	1935	1935	1935	1935	0
155	20240819	182300	342644650	1935	1935	1935	1935	0
156	20240819	182200	342644650	1935	1935	1935	1935	0
157	20240819	182100	342644650	1935	1935	1935	1935	0
158	20240819	182000	342644650	1935	1935	1935	1935	0
159	20240819	181900	342644650	1935	1935	1935	1935	0
160	20240819	181800	342644650	1935	1935	1935	1935	0
161	20240819	181700	342644650	1935	1935	1935	1935	0
162	20240819	181600	342644650	1935	1935	1935	1935	0
163	20240819	181500	342644650	1935	1935	1935	1935	0
164	20240819	181400	342644650	1935	1935	1935	1935	0
165	20240819	181300	342644650	1935	1935	1935	1935	0
166	20240819	181200	342644650	1935	1935	1935	1935	0
167	20240819	181100	342644650	1935	1935	1935	1935	0
168	20240819	181000	342644650	1935	1935	1935	1935	0
169	20240819	180900	342644650	1935	1935	1935	1935	0
170	20240819	180800	342644650	1935	1935	1935	1935	0
171	20240819	180700	342644650	1935	1935	1935	1935	0
172	20240819	180600	342644650	1935	1935	1935	1935	0
173	20240819	180500	342644650	1935	1935	1935	1935	0
174	20240819	180400	342644650	1935	1935	1935	1935	0
175	20240819	180300	342644650	1935	1935	1935	1935	0
176	20240819	180200	342644650	1935	1935	1935	1935	0
177	20240819	180100	342644650	1935	1935	1935	1935	0
178	20240819	180000	342644650	1935	1935	1935	1935	0
179	20240819	175900	342644650	1935	1935	1935	1935	0
180	20240819	175800	342644650	1935	1935	1935	1935	0
181	20240819	175700	342644650	1935	1935	1935	1935	0
182	20240819	175600	342644650	1935	1935	1935	1935	449
183	20240819	175500	342644650	1935	1935	1935	1935	0
184	20240819	175400	342644650	1935	1935	1935	1935	0
185	20240819	175300	342644650	1935	1935	1935	1935	0
186	20240819	175200	342644650	1935	1935	1935	1935	0
187	20240819	175100	342644650	1935	1935	1935	1935	0
188	20240819	175000	342644650	1935	1935	1935	1935	0
189	20240819	174900	342644650	1935	1935	1935	1935	0
190	20240819	174800	342644650	1935	1935	1935	1935	0
191	20240819	174700	342644650	1935	1935	1935	1935	0
192	20240819	174600	342644650	1935	1935	1935	1935	0
193	20240819	174500	342644650	1935	1935	1935	1935	0
194	20240819	174400	342644650	1935	1935	1935	1935	0
195	20240819	174300	342644650	1935	1935	1935	1935	0
196	20240819	174200	342644650	1935	1935	1935	1935	0
197	20240819	174100	342644650	1935	1935	1935	1935	0
198	20240819	174000	342644650	1935	1935	1935	1935	0
199	20240819	173900	342644650	1935	1935	1935	1935	0
200	20240819	173800	342644650	1935	1935	1935	1935	0
201	20240819	173700	342644650	1935	1935	1935	1935	0
202	20240819	173600	342644650	1935	1935	1935	1935	0
203	20240819	173500	342644650	1935	1935	1935	1935	0
204	20240819	173400	342644650	1935	1935	1935	1935	0
205	20240819	173300	342644650	1935	1935	1935	1935	0
206	20240819	173200	342644650	1935	1935	1935	1935	0
207	20240819	173100	342644650	1935	1935	1935	1935	0
208	20240819	173000	342644650	1935	1935	1935	1935	0
209	20240819	172900	342644650	1935	1935	1935	1935	0
210	20240819	172800	342644650	1935	1935	1935	1935	0
211	20240819	172700	342644650	1935	1935	1935	1935	0
212	20240819	172600	342644650	1935	1935	1935	1935	449
213	20240819	172500	342644650	1935	1935	1935	1935	0
214	20240819	172400	342644650	1935	1935	1935	1935	0
215	20240819	172300	342644650	1935	1935	1935	1935	0
216	20240819	172200	342644650	1935	1935	1935	1935	0
217	20240819	172100	342644650	1935	1935	1935	1935	0
218	20240819	172000	342644650	1935	1935	1935	1935	0
219	20240819	171900	342644650	1935	1935	1935	1935	0
220	20240819	171800	342644650	1935	1935	1935	1935	0
221	20240819	171700	342644650	1935	1935	1935	1935	0
222	20240819	171600	342644650	1935	1935	1935	1935	0
223	20240819	171500	342644650	1935	1935	1935	1935	0
224	20240819	171400	342644650	1935	1935	1935	1935	0
225	20240819	171300	342644650	1935	1935	1935	1935	0
226	20240819	171200	342644650	1935	1935	1935	1935	0
227	20240819	171100	342644650	1935	1935	1935	1935	0
228	20240819	171000	342644650	1935	1935	1935	1935	0
229	20240819	170900	342644650	1935	1935	1935	1935	0
230	20240819	170800	342644650	1935	1935	1935	1935	0
231	20240819	170700	342644650	1935	1935	1935	1935	0
232	20240819	170600	342644650	1935	1935	1935	1935	0
233	20240819	170500	342644650	1935	1935	1935	1935	0
234	20240819	170400	342644650	1935	1935	1935	1935	0
235	20240819	170300	342644650	1935	1935	1935	1935	0
236	20240819	170200	342644650	1935	1935	1935	1935	0
237	20240819	170100	342644650	1935	1935	1935	1935	0
238	20240819	170000	342644650	1935	1935	1935	1935	0
239	20240819	165900	342644650	1935	1935	1935	1935	0
240	20240819	165800	342644650	1935	1935	1935	1935	0
241	20240819	165700	342644650	1935	1935	1935	1935	0
242	20240819	165600	342644650	1935	1935	1935	1935	449
243	20240819	165500	342644650	1935	1935	1935	1935	0
244	20240819	165400	342644650	1935	1935	1935	1935	0
245	20240819	165300	342644650	1935	1935	1935	1935	0
246	20240819	165200	342644650	1935	1935	1935	1935	0
247	20240819	165100	342644650	1935	1935	1935	1935	0
248	20240819	165000	342644650	1935	1935	1935	1935	0
249	20240819	164900	342644650	1935	1935	1935	1935	0
250	20240819	164800	342644650	1935	1935	1935	1935	0
251	20240819	164700	342644650	1935	1935	1935	1935	0
252	20240819	164600	342644650	1935	1935	1935	1935	0
253	20240819	164500	342644650	1935	1935	1935	1935	0
254	20240819	164400	342644650	1935	1935	1935	1935	0
255	20240819	164300	342644650	1935	1935	1935	1935	0
256	20240819	164200	342644650	1935	1935	1935	1935	0
257	20240819	164100	342644650	1935	1935	1935	1935	0
258	20240819	164000	342644650	1935	1935	1935	1935	0
259	20240819	163900	342644650	1935	1935	1935	1935	0
260	20240819	163800	342644650	1935	1935	1935	1935	0
261	20240819	163700	342644650	1935	1935	1935	1935	0
262	20240819	163600	342644650	1935	1935	1935	1935	0
263	20240819	163500	342644650	1935	1935	1935	1935	0
264	20240819	163400	342644650	1935	1935	1935	1935	0
265	20240819	163300	342644650	1935	1935	1935	1935	0
266	20240819	163200	342644650	1935	1935	1935	1935	0
267	20240819	163100	342644650	1935	1935	1935	1935	0
268	20240819	163000	342644650	1935	1935	1935	1935	0
269	20240819	162900	342644650	1935	1935	1935	1935	0
270	20240819	162800	342644650	1935	1935	1935	1935	0
271	20240819	162700	342644650	1935	1935	1935	1935	0
272	20240819	162600	342644650	1935	1935	1935	1935	449
273	20240819	162500	342644650	1935	1935	1935	1935	0
274	20240819	162400	342644650	1935	1935	1935	1935	0
275	20240819	162300	342644650	1935	1935	1935	1935	0
276	20240819	162200	342644650	1935	1935	1935	1935	0
277	20240819	162100	342644650	1935	1935	1935	1935	0
278	20240819	162000	342644650	1935	1935	1935	1935	0
279	20240819	161900	342644650	1935	1935	1935	1935	0
280	20240819	161800	342644650	1935	1935	1935	1935	0
281	20240819	161700	342644650	1935	1935	1935	1935	0
282	20240819	161600	342644650	1935	1935	1935	1935	0
283	20240819	161500	342644650	1935	1935	1935	1935	0
284	20240819	161400	342644650	1935	1935	1935	1935	0
285	20240819	161300	342644650	1935	1935	1935	1935	0
286	20240819	161200	342644650	1935	1935	1935	1935	0
287	20240819	161100	342644650	1935	1935	1935	1935	0
288	20240819	161000	342644650	1935	1935	1935	1935	0
289	20240819	160900	342644650	1935	1935	1935	1935	0
290	20240819	160800	342644650	1935	1935	1935	1935	0
291	20240819	160700	342644650	1935	1935	1935	1935	0
292	20240819	160600	342644650	1935	1935	1935	1935	0
293	20240819	160500	342644650	1935	1935	1935	1935	0
294	20240819	160400	342644650	1935	1935	1935	1935	0
295	20240819	160300	342644650	1935	1935	1935	1935	0
296	20240819	160200	342644650	1935	1935	1935	1935	0
297	20240819	160100	342644650	1935	1935	1935	1935	0
298	20240819	160000	342644650	1935	1935	1935	1935	0
299	20240819	155900	342644650	1935	1935	1935	1935	0
300	20240819	155800	342644650	1935	1935	1935	1935	0
301	20240819	155700	342644650	1935	1935	1935	1935	0
302	20240819	155600	342644650	1935	1935	1935	1935	449
303	20240819	155500	342644650	1935	1935	1935	1935	0
304	20240819	155400	342644650	1935	1935	1935	1935	0
305	20240819	155300	342644650	1935	1935	1935	1935	0
306	20240819	155200	342644650	1935	1935	1935	1935	0
307	20240819	155100	342644650	1935	1935	1935	1935	0
308	20240819	155000	342644650	1935	1935	1935	1935	0
309	20240819	154900	342644650	1935	1935	1935	1935	0
310	20240819	154800	342644650	1935	1935	1935	1935	0
311	20240819	154700	342644650	1935	1935	1935	1935	0
312	20240819	154600	342644650	1935	1935	1935	1935	0
313	20240819	154500	342644650	1935	1935	1935	1935	0
314	20240819	154400	342644650	1935	1935	1935	1935	0
315	20240819	154300	342644650	1935	1935	1935	1935	0
316	20240819	154200	342644650	1935	1935	1935	1935	0
317	20240819	154100	342644650	1935	1935	1935	1935	0
318	20240819	154000	342644650	1935	1935	1935	1935	0
319	20240819	153900	342644650	1935	1935	1935	1935	0
320	20240819	153800	342644650	1935	1935	1935	1935	0
321	20240819	153700	342644650	1935	1935	1935	1935	0
322	20240819	153600	342644650	1935	1935	1935	1935	0
323	20240819	153500	342644650	1935	1935	1935	1935	0
324	20240819	153400	342644650	1935	1935	1935	1935	0
325	20240819	153300	342644650	1935	1935	1935	1935	0
326	20240819	153200	342644650	1935	1935	1935	1935	0
327	20240819	153100	342644650	1935	1935	1935	1935	0
328	20240819	153000	342644650	1935	1935	1935	1935	449
329	20240819	152900	341775835	1935	1935	1935	1935	0
330	20240819	152800	341775835	1935	1935	1935	1935	0
331	20240819	152700	341775835	1935	1935	1935	1935	0
332	20240819	152600	341775835	1935	1935	1935	1935	0
333	20240819	152500	341775835	1935	1935	1935	1935	0
334	20240819	152400	341775835	1935	1935	1935	1935	0
335	20240819	152300	341775835	1935	1935	1935	1935	0
336	20240819	152200	341775835	1935	1935	1935	1935	0
337	20240819	152100	341775835	1935	1935	1935	1935	0
338	20240819	152000	341775835	1935	1935	1935	1935	0
339	20240819	151900	341775835	1935	1925	1935	1910	880
340	20240819	151800	340074613	1925	1934	1934	1911	2056
341	20240819	151700	336143192	1937	1936	1937	1936	311
342	20240819	151600	335541095	1936	1935	1936	1935	299
343	20240819	151500	334962336	1935	1935	1935	1935	0
344	20240819	151400	334962336	1935	1935	1935	1935	100
345	20240819	151300	334768836	1935	1921	1935	1904	2209
346	20240819	151200	330546722	1935	1935	1935	1935	99
347	20240819	151100	330355157	1934	1932	1935	1932	58
348	20240819	151000	330243089	1932	1932	1932	1932	2
349	20240819	150900	330239225	1932	1932	1932	1932	159
350	20240819	150800	329932037	1932	1930	1932	1930	684
351	20240819	150700	328611139	1930	1929	1930	1929	199
352	20240819	150600	328227155	1929	1929	1929	1929	0
353	20240819	150500	328227155	1929	1929	1929	1929	30
354	20240819	150400	328169285	1929	1929	1929	1929	1
355	20240819	150300	328167356	1929	1928	1930	1928	248
356	20240819	150200	327688835	1930	1930	1930	1930	1410
357	20240819	150100	324967535	1930	1930	1930	1930	0
358	20240819	150000	324967535	1930	1931	1931	1930	34
359	20240819	145900	324901911	1932	1932	1932	1932	0
360	20240819	145800	324901911	1932	1932	1932	1932	2
361	20240819	145700	324898047	1936	1936	1936	1936	0
362	20240819	145600	324898047	1936	1936	1936	1936	0
363	20240819	145500	324898047	1936	1936	1936	1936	0
364	20240819	145400	324898047	1936	1936	1936	1936	0
365	20240819	145300	324898047	1936	1936	1936	1936	0
366	20240819	145200	324898047	1936	1936	1936	1936	0
367	20240819	145100	324898047	1936	1936	1936	1936	0
368	20240819	145000	324898047	1936	1936	1936	1936	4
369	20240819	144900	324890303	1920	1920	1920	1920	10
370	20240819	144800	324871103	1916	1916	1916	1916	0
371	20240819	144700	324871103	1916	1914	1916	1914	796
372	20240819	144600	323346321	1916	1916	1916	1916	0
373	20240819	144500	323346321	1916	1930	1930	1916	5554
374	20240819	144400	312687993	1930	1930	1930	1930	208
375	20240819	144300	312286553	1930	1930	1930	1930	0
376	20240819	144200	312286553	1930	1930	1930	1930	1
377	20240819	144100	312284623	1940	1932	1940	1932	1637
378	20240819	144000	309114398	1917	1917	1917	1917	0
379	20240819	143900	309114398	1917	1917	1917	1917	1
380	20240819	143800	309112481	1916	1916	1916	1916	970
381	20240819	143700	307253961	1916	1916	1916	1916	1
382	20240819	143600	307252045	1904	1916	1916	1904	17
383	20240819	143500	307219485	1914	1914	1914	1914	0
384	20240819	143400	307219485	1914	1914	1914	1914	0
385	20240819	143300	307219485	1914	1914	1914	1914	421
386	20240819	143200	306413691	1914	1914	1914	1914	92
387	20240819	143100	306237603	1905	1906	1906	1905	419
388	20240819	143000	305439208	1916	1916	1916	1916	0
389	20240819	142900	305439208	1916	1916	1916	1916	0
390	20240819	142800	305439208	1916	1916	1916	1916	0
391	20240819	142700	305439208	1916	1916	1916	1916	201
392	20240819	142600	305054092	1916	1920	1920	1916	1168
393	20240819	142500	302815803	1920	1928	1928	1920	207
394	20240819	142400	302417923	1933	1933	1933	1933	0
395	20240819	142300	302417923	1933	1933	1933	1933	1
396	20240819	142200	302415990	1933	1933	1933	1933	0
397	20240819	142100	302415990	1933	1933	1933	1933	1
398	20240819	142000	302414057	1928	1928	1928	1928	0
399	20240819	141900	302414057	1928	1928	1928	1928	400
400	20240819	141800	301642857	1927	1928	1928	1927	35
401	20240819	141700	301575411	1925	1925	1925	1925	0
402	20240819	141600	301575411	1925	1926	1926	1925	63
403	20240819	141500	301454119	1926	1926	1926	1926	0
404	20240819	141400	301454119	1926	1926	1926	1926	9
405	20240819	141300	301436785	1926	1926	1926	1926	198
406	20240819	141200	301055437	1926	1926	1926	1926	1
407	20240819	141100	301053511	1938	1938	1938	1938	0
408	20240819	141000	301053511	1938	1938	1938	1938	0
409	20240819	140900	301053511	1938	1938	1938	1938	0
410	20240819	140800	301053511	1938	1938	1938	1938	0
411	20240819	140700	301053511	1938	1938	1938	1938	0
412	20240819	140600	301053511	1938	1938	1938	1938	83
413	20240819	140500	300892657	1938	1938	1938	1938	0
414	20240819	140400	300892657	1938	1938	1938	1938	0
415	20240819	140300	300892657	1938	1938	1938	1938	0
416	20240819	140200	300892657	1938	1938	1938	1938	40
417	20240819	140100	300815137	1939	1939	1939	1939	0
418	20240819	140000	300815137	1939	1939	1939	1939	0
419	20240819	135900	300815137	1939	1939	1939	1939	0
420	20240819	135800	300815137	1939	1939	1939	1939	1
421	20240819	135700	300813198	1940	1940	1940	1940	0
422	20240819	135600	300813198	1940	1940	1940	1940	0
423	20240819	135500	300813198	1940	1940	1940	1940	0
424	20240819	135400	300813198	1940	1940	1940	1940	0
425	20240819	135300	300813198	1940	1940	1940	1940	0
426	20240819	135200	300813198	1940	1940	1940	1940	0
427	20240819	135100	300813198	1940	1940	1940	1940	0
428	20240819	135000	300813198	1940	1940	1940	1940	0
429	20240819	134900	300813198	1940	1940	1940	1940	0
430	20240819	134800	300813198	1940	1940	1940	1940	1
431	20240819	134700	300811258	1939	1939	1939	1939	0
432	20240819	134600	300811258	1939	1939	1939	1939	0
433	20240819	134500	300811258	1939	1939	1939	1939	42
434	20240819	134400	300729820	1939	1939	1939	1939	105
435	20240819	134300	300526225	1939	1939	1939	1939	485
436	20240819	134200	299585810	1939	1939	1939	1939	515
437	20240819	134100	298587225	1939	1939	1939	1939	1
438	20240819	134000	298585286	1940	1940	1940	1940	0
439	20240819	133900	298585286	1940	1940	1940	1940	0
440	20240819	133800	298585286	1940	1940	1940	1940	1
441	20240819	133700	298583346	1937	1937	1937	1937	30
442	20240819	133600	298525236	1937	1937	1937	1937	1
443	20240819	133500	298523299	1925	1929	1937	1925	501
444	20240819	133400	297553773	1929	1929	1929	1929	0
445	20240819	133300	297553773	1929	1929	1929	1929	0
446	20240819	133200	297553773	1929	1929	1929	1929	0
447	20240819	133100	297553773	1929	1929	1929	1929	0
448	20240819	133000	297553773	1929	1929	1929	1929	0
449	20240819	132900	297553773	1929	1929	1929	1929	0
450	20240819	132800	297553773	1929	1929	1929	1929	0
451	20240819	132700	297553773	1929	1929	1929	1929	0
452	20240819	132600	297553773	1929	1929	1929	1929	0
453	20240819	132500	297553773	1929	1929	1929	1929	0
454	20240819	132400	297553773	1929	1929	1929	1929	89
455	20240819	132300	297382092	1937	1937	1937	1937	0
456	20240819	132200	297382092	1937	1937	1937	1937	0
457	20240819	132100	297382092	1937	1937	1937	1937	0
458	20240819	132000	297382092	1937	1937	1937	1937	0
459	20240819	131900	297382092	1937	1937	1937	1937	0
460	20240819	131800	297382092	1937	1937	1937	1937	0
461	20240819	131700	297382092	1937	1937	1937	1937	0
462	20240819	131600	297382092	1937	1937	1937	1937	0
463	20240819	131500	297382092	1937	1937	1937	1937	0
464	20240819	131400	297382092	1937	1937	1937	1937	0
465	20240819	131300	297382092	1937	1929	1937	1929	30
466	20240819	131200	297324152	1937	1937	1937	1937	0
467	20240819	131100	297324152	1937	1937	1937	1937	0
468	20240819	131000	297324152	1937	1937	1937	1937	0
469	20240819	130900	297324152	1937	1936	1937	1936	100
470	20240819	130800	297130474	1937	1937	1937	1937	0
471	20240819	130700	297130474	1937	1936	1937	1936	270
472	20240819	130600	296607549	1937	1937	1937	1937	0
473	20240819	130500	296607549	1937	1937	1937	1937	0
474	20240819	130400	296607549	1937	1937	1937	1937	0
475	20240819	130300	296607549	1937	1937	1937	1937	30
476	20240819	130200	296549439	1937	1937	1937	1937	0
477	20240819	130100	296549439	1937	1916	1937	1916	2
478	20240819	130000	296545586	1945	1945	1945	1945	0
479	20240819	125900	296545586	1945	1945	1945	1945	0
480	20240819	125800	296545586	1945	1926	1945	1926	964
481	20240819	125700	294682313	1926	1926	1926	1926	0
482	20240819	125600	294682313	1926	1915	1926	1907	1698
483	20240819	125500	291434219	1913	1939	1939	1913	195
484	20240819	125400	291056140	1939	1939	1950	1939	7896
485	20240819	125300	275695608	1929	1909	1929	1909	10235
486	20240819	125200	256032372	1904	1902	1904	1902	308
487	20240819	125100	255446203	1902	1902	1902	1902	0
488	20240819	125000	255446203	1902	1902	1902	1902	0
489	20240819	124900	255446203	1902	1902	1902	1902	0
490	20240819	124800	255446203	1902	1902	1902	1902	20
491	20240819	124700	255408163	1902	1902	1902	1902	0
492	20240819	124600	255408163	1902	1902	1902	1902	0
493	20240819	124500	255408163	1902	1902	1902	1902	1
494	20240819	124400	255406261	1894	1894	1894	1894	51
495	20240819	124300	255309667	1903	1903	1903	1903	1
496	20240819	124200	255307764	1894	1894	1894	1894	0
497	20240819	124100	255307764	1894	1894	1894	1894	0
498	20240819	124000	255307764	1894	1894	1894	1894	0
499	20240819	123900	255307764	1894	1894	1894	1894	0
500	20240819	123800	255307764	1894	1895	1895	1894	214
501	20240819	123700	254902350	1918	1918	1918	1918	0
502	20240819	123600	254902350	1918	1917	1918	1917	2985
503	20240819	123500	249177121	1918	1918	1918	1918	0
504	20240819	123400	249177121	1918	1918	1918	1918	0
505	20240819	123300	249177121	1918	1918	1918	1918	50
506	20240819	123200	249081221	1918	1918	1918	1918	29
507	20240819	123100	249025599	1920	1920	1920	1920	0
508	20240819	123000	249025599	1920	1920	1920	1920	0
509	20240819	122900	249025599	1920	1920	1920	1920	0
510	20240819	122800	249025599	1920	1920	1920	1920	1
511	20240819	122700	249023679	1913	1913	1913	1913	0
512	20240819	122600	249023679	1913	1913	1913	1913	0
513	20240819	122500	249023679	1913	1913	1913	1913	120
514	20240819	122400	248794119	1911	1906	1911	1906	202
515	20240819	122300	248408663	1913	1913	1913	1913	0
516	20240819	122200	248408663	1913	1913	1913	1913	0
517	20240819	122100	248408663	1913	1913	1913	1913	0
518	20240819	122000	248408663	1913	1913	1913	1913	0
519	20240819	121900	248408663	1913	1910	1913	1910	71
520	20240819	121800	248273000	1912	1912	1912	1912	0
521	20240819	121700	248273000	1912	1912	1912	1912	0
522	20240819	121600	248273000	1912	1912	1912	1912	0
523	20240819	121500	248273000	1912	1912	1912	1912	0
524	20240819	121400	248273000	1912	1912	1912	1912	0
525	20240819	121300	248273000	1912	1912	1912	1912	1
526	20240819	121200	248271088	1900	1900	1900	1900	26
527	20240819	121100	248221688	1900	1900	1900	1900	200
528	20240819	121000	247841688	1919	1919	1919	1919	0
529	20240819	120900	247841688	1919	1919	1919	1919	0
530	20240819	120800	247841688	1919	1919	1919	1919	0
531	20240819	120700	247841688	1919	1919	1919	1919	0
532	20240819	120600	247841688	1919	1919	1919	1919	0
533	20240819	120500	247841688	1919	1919	1919	1919	1
534	20240819	120400	247839769	1912	1911	1912	1911	228
535	20240819	120300	247403956	1911	1902	1911	1902	4902
536	20240819	120200	238055823	1902	1902	1902	1902	0
537	20240819	120100	238055823	1902	1902	1902	1902	0
538	20240819	120000	238055823	1902	1902	1902	1902	0
539	20240819	115900	238055823	1902	1902	1902	1902	0
540	20240819	115800	238055823	1902	1902	1902	1902	0
541	20240819	115700	238055823	1902	1902	1902	1902	0
542	20240819	115600	238055823	1902	1902	1902	1902	1
543	20240819	115500	238053921	1899	1899	1899	1899	0
544	20240819	115400	238053921	1899	1899	1899	1899	0
545	20240819	115300	238053921	1899	1899	1899	1899	0
546	20240819	115200	238053921	1899	1899	1899	1899	0
547	20240819	115100	238053921	1899	1897	1899	1897	875
548	20240819	115000	236392591	1897	1897	1897	1897	0
549	20240819	114900	236392591	1897	1897	1897	1897	0
550	20240819	114800	236392591	1897	1897	1897	1897	0
551	20240819	114700	236392591	1897	1897	1897	1897	0
552	20240819	114600	236392591	1897	1897	1897	1897	0
553	20240819	114500	236392591	1897	1897	1897	1897	1
554	20240819	114400	236390694	1891	1897	1897	1891	104
555	20240819	114300	236193418	1891	1892	1892	1891	2
556	20240819	114200	236189635	1892	1892	1892	1892	0
557	20240819	114100	236189635	1892	1892	1892	1892	0
558	20240819	114000	236189635	1892	1892	1892	1892	52
559	20240819	113900	236091251	1895	1895	1895	1895	0
560	20240819	113800	236091251	1895	1895	1895	1895	0
561	20240819	113700	236091251	1895	1895	1895	1895	57
562	20240819	113600	235983236	1895	1895	1895	1895	2
563	20240819	113500	235979446	1895	1896	1896	1895	75
564	20240819	113400	235837249	1896	1896	1896	1896	28
565	20240819	113300	235784161	1895	1895	1895	1895	0
566	20240819	113200	235784161	1895	1895	1895	1895	0
567	20240819	113100	235784161	1895	1895	1895	1895	90
568	20240819	113000	235613611	1895	1900	1900	1895	2665
569	20240819	112900	230553709	1900	1900	1900	1900	0
570	20240819	112800	230553709	1900	1900	1900	1900	17
571	20240819	112700	230521409	1907	1907	1907	1907	0
572	20240819	112600	230521409	1907	1907	1907	1907	4
573	20240819	112500	230513781	1899	1899	1899	1899	1
574	20240819	112400	230511882	1908	1908	1908	1908	0
575	20240819	112300	230511882	1908	1908	1908	1908	0
576	20240819	112200	230511882	1908	1900	1909	1900	154
577	20240819	112100	230219038	1900	1900	1900	1900	0
578	20240819	112000	230219038	1900	1900	1900	1900	1
579	20240819	111900	230217138	1911	1911	1911	1911	0
580	20240819	111800	230217138	1911	1911	1911	1911	0
581	20240819	111700	230217138	1911	1911	1911	1911	0
582	20240819	111600	230217138	1911	1911	1911	1911	0
583	20240819	111500	230217138	1911	1911	1911	1911	0
584	20240819	111400	230217138	1911	1911	1911	1911	0
585	20240819	111300	230217138	1911	1900	1911	1900	13
586	20240819	111200	230192394	1900	1903	1903	1900	2991
587	20240819	111100	224507894	1912	1912	1912	1912	0
588	20240819	111000	224507894	1912	1912	1912	1912	0
589	20240819	110900	224507894	1912	1912	1912	1912	0
590	20240819	110800	224507894	1912	1912	1912	1912	0
591	20240819	110700	224507894	1912	1912	1912	1912	0
592	20240819	110600	224507894	1912	1912	1912	1912	0
593	20240819	110500	224507894	1912	1912	1912	1912	0
594	20240819	110400	224507894	1912	1912	1912	1912	0
595	20240819	110300	224507894	1912	1912	1912	1912	0
596	20240819	110200	224507894	1912	1912	1912	1912	0
597	20240819	110100	224507894	1912	1912	1912	1912	0
598	20240819	110000	224507894	1912	1912	1912	1912	0
599	20240819	105900	224507894	1912	1912	1912	1912	0
600	20240819	105800	224507894	1912	1912	1912	1912	0
601	20240819	105700	224507894	1912	1912	1912	1912	0
602	20240819	105600	224507894	1912	1902	1915	1900	1027
603	20240819	105500	222555162	1902	1902	1902	1902	0
604	20240819	105400	222555162	1902	1909	1909	1902	20
605	20240819	105300	222517052	1916	1909	1916	1909	92
606	20240819	105200	222341410	1902	1902	1902	1902	312
607	20240819	105100	221747986	1902	1902	1902	1902	0
608	20240819	105000	221747986	1902	1902	1902	1902	0
609	20240819	104900	221747986	1902	1913	1913	1902	67
610	20240819	104800	221620508	1902	1902	1902	1902	1000
611	20240819	104700	219718508	1902	1902	1902	1902	0
612	20240819	104600	219718508	1902	1908	1917	1902	2002
613	20240819	104500	215907177	1907	1912	1912	1907	1000
614	20240819	104400	213997689	1939	1939	1939	1939	3
615	20240819	104300	213991872	1939	1939	1939	1939	0
616	20240819	104200	213991872	1939	1939	1939	1939	0
617	20240819	104100	213991872	1939	1939	1939	1939	14
618	20240819	104000	213964726	1940	1940	1940	1940	0
619	20240819	103900	213964726	1940	1940	1940	1940	0
620	20240819	103800	213964726	1940	1909	1940	1901	1249
621	20240819	103700	211554134	1937	1935	1937	1900	11007
622	20240819	103600	190436878	1935	1942	1942	1935	1000
623	20240819	103500	188500956	1946	1946	1946	1946	909
624	20240819	103400	186732042	1946	1946	1946	1946	0
625	20240819	103300	186732042	1946	1944	1946	1944	658
626	20240819	103200	185452082	1940	1940	1940	1940	120
627	20240819	103100	185219282	1940	1940	1940	1940	3
628	20240819	103000	185213462	1946	1946	1946	1946	0
629	20240819	102900	185213462	1946	1947	1947	1946	4
630	20240819	102800	185205675	1946	1946	1946	1946	1175
631	20240819	102700	182919125	1946	1946	1946	1946	10
632	20240819	102600	182899665	1940	1946	1946	1940	501
633	20240819	102500	181927191	1946	1946	1959	1946	134
634	20240819	102400	181666090	1944	1946	1946	1944	1862
635	20240819	102300	178043528	1962	1962	1962	1962	1
636	20240819	102200	178041566	1964	1964	1964	1964	0
637	20240819	102100	178041566	1964	1964	1965	1964	402
638	20240819	102000	177251731	1965	1965	1965	1965	0
639	20240819	101900	177251731	1965	1964	1965	1964	2
640	20240819	101800	177247802	1965	1963	1965	1963	57
641	20240819	101700	177135892	1963	1963	1963	1963	0
642	20240819	101600	177135892	1963	1963	1963	1963	0
643	20240819	101500	177135892	1963	1950	1963	1950	3
644	20240819	101400	177130029	1944	1945	1945	1944	20
645	20240819	101300	177091130	1965	1965	1965	1965	0
646	20240819	101200	177091130	1965	1967	1967	1965	3
647	20240819	101100	177085231	1967	1963	1967	1963	608
648	20240819	101000	175889339	1963	1956	1963	1940	2538
649	20240819	100900	170936232	1950	1950	1950	1950	0
650	20240819	100800	170936232	1950	1951	1963	1950	1144
651	20240819	100700	168705306	1965	1960	1965	1950	813
652	20240819	100600	167114646	1960	1959	1972	1955	3040
653	20240819	100500	161169864	1976	1970	1976	1970	632
654	20240819	100400	159922924	1970	1966	1975	1966	1186
655	20240819	100300	157588352	1966	1977	1977	1965	1356
656	20240819	100200	154908987	1988	1990	2000	1979	12208
657	20240819	100100	130600135	1980	1997	2015	1980	10749
658	20240819	100000	109150847	2000	1975	2000	1945	6370
659	20240819	095900	96435782	2000	1970	2000	1970	2331
660	20240819	095800	91806782	1970	1949	1970	1949	2922
661	20240819	095700	86108459	1952	1938	1952	1937	2334
662	20240819	095600	81566931	1949	1951	1951	1949	530
663	20240819	095500	80533459	1935	1949	1953	1935	9056
664	20240819	095400	62902416	1948	1944	1948	1944	6071
665	20240819	095300	51081658	1943	1939	1945	1928	4480
666	20240819	095200	42408572	1939	1939	1939	1939	1
667	20240819	095100	42406633	1935	1934	1935	1934	2204
668	20240819	095000	38142093	1930	1928	1930	1928	622
669	20240819	094900	36941773	1925	1920	1928	1920	4003
670	20240819	094800	29234735	1920	1920	1920	1920	66
671	20240819	094700	29108015	1920	1920	1920	1920	0
672	20240819	094600	29108015	1920	1924	1927	1920	12
673	20240819	094500	29084964	1920	1920	1920	1920	0
674	20240819	094400	29084964	1920	1920	1920	1920	34
675	20240819	094300	29019684	1920	1920	1920	1920	0
676	20240819	094200	29019684	1920	1920	1920	1920	30
677	20240819	094100	28962084	1920	1920	1920	1920	236
678	20240819	094000	28508964	1923	1919	1923	1919	729
679	20240819	093900	27108635	1918	1918	1918	1918	1
680	20240819	093800	27106717	1920	1918	1920	1918	1500
681	20240819	093700	24227329	1920	1920	1920	1920	510
682	20240819	093600	23248129	1921	1908	1921	1905	1180
683	20240819	093500	20983441	1915	1915	1915	1915	0
684	20240819	093400	20983441	1915	1906	1915	1906	1388
685	20240819	093300	18328559	1915	1915	1915	1915	0
686	20240819	093200	18328559	1915	1915	1915	1915	0
687	20240819	093100	18328559	1915	1914	1924	1902	725
688	20240819	093000	16948049	1910	1910	1910	1910	0
689	20240819	092900	16948049	1910	1910	1910	1910	549
690	20240819	092800	15899459	1910	1910	1910	1910	0
691	20240819	092700	15899459	1910	1905	1910	1905	562
692	20240819	092600	14826099	1900	1900	1900	1900	453
693	20240819	092500	13965399	1891	1891	1891	1891	0
694	20240819	092400	13965399	1891	1899	1902	1891	1028
695	20240819	092300	12011243	1900	1900	1900	1900	0
696	20240819	092200	12011243	1900	1900	1900	1900	0
697	20240819	092100	12011243	1900	1900	1900	1900	0
698	20240819	092000	12011243	1900	1900	1900	1900	0
699	20240819	091900	12011243	1900	1900	1900	1900	0
700	20240819	091800	12011243	1900	1889	1900	1889	476
701	20240819	091700	11107498	1900	1906	1911	1900	200
702	20240819	091600	10726408	1918	1918	1918	1918	0
703	20240819	091500	10726408	1918	1918	1918	1918	1
704	20240819	091400	10724490	1884	1884	1884	1884	3
705	20240819	091300	10718838	1928	1928	1928	1928	1
706	20240819	091200	10716910	1885	1885	1885	1885	100
707	20240819	091100	10528410	1930	1897	1950	1884	1006
708	20240819	091000	8601989	1897	1868	1897	1868	952
709	20240819	090900	6815837	1868	1866	1868	1866	21
710	20240819	090800	6776647	1866	1866	1866	1866	0
711	20240819	090700	6776647	1866	1865	1866	1865	116
712	20240819	090600	6560201	1863	1863	1863	1863	154
713	20240819	090500	6273299	1864	1864	1864	1864	155
714	20240819	090400	5984379	1859	1859	1859	1859	0
715	20240819	090300	5984379	1859	1859	1859	1859	0
716	20240819	090200	5984379	1859	1859	1859	1859	213
717	20240819	090100	5588412	1860	1862	1862	1860	2072
718	20240819	090000	1734348	1877	1877	1877	1877	924