38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 3 | 20240816 | 205600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240816 | 205500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240816 | 205400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240816 | 205300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240816 | 205200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240816 | 205100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240816 | 205000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240816 | 204900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240816 | 204800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240816 | 204700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240816 | 204600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240816 | 204500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240816 | 204400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240816 | 204300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240816 | 204200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240816 | 204100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240816 | 204000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240816 | 203900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240816 | 203800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240816 | 203700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240816 | 203600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240816 | 203500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240816 | 203400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240816 | 203300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240816 | 203200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240816 | 203100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240816 | 203000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240816 | 202900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240816 | 202800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240816 | 202700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 33 | 20240816 | 202600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240816 | 202500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240816 | 202400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240816 | 202300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240816 | 202200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240816 | 202100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240816 | 202000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240816 | 201900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240816 | 201800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240816 | 201700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240816 | 201600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240816 | 201500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240816 | 201400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240816 | 201300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240816 | 201200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240816 | 201100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240816 | 201000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240816 | 200900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240816 | 200800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240816 | 200700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240816 | 200600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240816 | 200500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240816 | 200400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240816 | 200300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240816 | 200200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240816 | 200100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240816 | 200000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240816 | 195900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240816 | 195800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240816 | 195700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 63 | 20240816 | 195600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240816 | 195500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240816 | 195400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240816 | 195300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240816 | 195200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240816 | 195100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240816 | 195000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240816 | 194900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240816 | 194800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240816 | 194700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240816 | 194600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240816 | 194500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240816 | 194400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240816 | 194300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240816 | 194200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240816 | 194100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240816 | 194000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240816 | 193900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240816 | 193800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240816 | 193700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240816 | 193600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240816 | 193500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240816 | 193400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240816 | 193300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240816 | 193200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240816 | 193100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240816 | 193000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240816 | 192900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240816 | 192800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240816 | 192700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 93 | 20240816 | 192600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240816 | 192500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240816 | 192400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240816 | 192300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240816 | 192200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240816 | 192100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240816 | 192000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240816 | 191900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240816 | 191800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240816 | 191700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240816 | 191600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240816 | 191500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240816 | 191400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240816 | 191300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240816 | 191200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240816 | 191100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240816 | 191000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240816 | 190900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240816 | 190800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240816 | 190700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240816 | 190600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240816 | 190500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240816 | 190400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240816 | 190300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240816 | 190200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240816 | 190100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240816 | 190000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240816 | 185900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240816 | 185800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240816 | 185700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 123 | 20240816 | 185600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240816 | 185500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240816 | 185400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240816 | 185300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240816 | 185200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240816 | 185100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240816 | 185000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240816 | 184900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240816 | 184800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240816 | 184700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240816 | 184600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240816 | 184500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240816 | 184400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240816 | 184300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240816 | 184200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240816 | 184100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240816 | 184000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240816 | 183900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240816 | 183800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240816 | 183700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240816 | 183600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240816 | 183500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240816 | 183400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240816 | 183300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240816 | 183200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240816 | 183100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240816 | 183000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240816 | 182900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240816 | 182800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240816 | 182700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 153 | 20240816 | 182600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240816 | 182500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240816 | 182400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240816 | 182300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240816 | 182200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240816 | 182100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240816 | 182000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240816 | 181900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240816 | 181800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240816 | 181700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240816 | 181600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240816 | 181500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240816 | 181400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240816 | 181300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240816 | 181200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240816 | 181100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240816 | 181000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240816 | 180900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240816 | 180800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240816 | 180700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240816 | 180600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240816 | 180500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240816 | 180400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240816 | 180300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240816 | 180200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240816 | 180100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240816 | 180000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240816 | 175900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240816 | 175800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240816 | 175700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 183 | 20240816 | 175600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240816 | 175500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240816 | 175400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240816 | 175300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240816 | 175200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240816 | 175100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240816 | 175000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240816 | 174900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240816 | 174800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240816 | 174700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240816 | 174600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240816 | 174500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240816 | 174400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240816 | 174300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240816 | 174200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240816 | 174100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240816 | 174000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240816 | 173900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240816 | 173800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240816 | 173700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240816 | 173600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240816 | 173500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240816 | 173400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240816 | 173300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240816 | 173200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240816 | 173100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240816 | 173000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240816 | 172900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240816 | 172800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240816 | 172700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 213 | 20240816 | 172600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240816 | 172500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240816 | 172400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240816 | 172300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240816 | 172200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240816 | 172100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240816 | 172000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240816 | 171900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240816 | 171800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240816 | 171700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240816 | 171600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240816 | 171500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240816 | 171400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240816 | 171300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240816 | 171200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240816 | 171100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240816 | 171000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240816 | 170900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240816 | 170800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240816 | 170700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240816 | 170600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240816 | 170500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240816 | 170400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240816 | 170300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240816 | 170200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240816 | 170100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240816 | 170000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240816 | 165900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240816 | 165800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240816 | 165700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 243 | 20240816 | 165600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240816 | 165500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240816 | 165400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240816 | 165300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240816 | 165200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240816 | 165100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240816 | 165000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240816 | 164900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240816 | 164800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240816 | 164700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240816 | 164600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240816 | 164500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240816 | 164400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240816 | 164300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240816 | 164200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240816 | 164100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240816 | 164000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240816 | 163900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240816 | 163800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240816 | 163700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240816 | 163600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240816 | 163500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240816 | 163400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240816 | 163300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240816 | 163200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240816 | 163100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240816 | 163000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240816 | 162900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240816 | 162800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240816 | 162700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 273 | 20240816 | 162600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240816 | 162500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240816 | 162400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240816 | 162300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240816 | 162200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240816 | 162100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240816 | 162000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240816 | 161900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240816 | 161800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240816 | 161700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240816 | 161600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240816 | 161500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240816 | 161400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240816 | 161300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240816 | 161200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240816 | 161100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240816 | 161000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240816 | 160900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240816 | 160800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240816 | 160700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240816 | 160600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240816 | 160500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240816 | 160400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240816 | 160300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240816 | 160200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240816 | 160100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240816 | 160000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240816 | 155900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240816 | 155800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240816 | 155700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 303 | 20240816 | 155600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240816 | 155500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240816 | 155400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240816 | 155300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240816 | 155200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240816 | 155100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240816 | 155000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240816 | 154900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240816 | 154800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240816 | 154700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240816 | 154600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240816 | 154500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240816 | 154400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240816 | 154300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240816 | 154200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240816 | 154100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240816 | 154000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240816 | 153900 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240816 | 153800 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240816 | 153700 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240816 | 153600 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240816 | 153500 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240816 | 153400 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240816 | 153300 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240816 | 153200 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240816 | 153100 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240816 | 153000 | 3566462700 | 11540 | 11540 | 11540 | 11540 | 2451 |
| 330 | 20240816 | 152900 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240816 | 152800 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240816 | 152700 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20240816 | 152600 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240816 | 152500 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240816 | 152400 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240816 | 152300 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240816 | 152200 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240816 | 152100 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240816 | 152000 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240816 | 151900 | 3538178160 | 11540 | 11540 | 11540 | 11540 | 552 |
| 341 | 20240816 | 151800 | 3531808080 | 11550 | 11550 | 11560 | 11530 | 1214 |
| 342 | 20240816 | 151700 | 3517784230 | 11540 | 11550 | 11550 | 11520 | 160 |
| 343 | 20240816 | 151600 | 3515936810 | 11550 | 11540 | 11550 | 11540 | 430 |
| 344 | 20240816 | 151500 | 3510970610 | 11540 | 11540 | 11540 | 11520 | 595 |
| 345 | 20240816 | 151400 | 3504104650 | 11520 | 11540 | 11540 | 11520 | 200 |
| 346 | 20240816 | 151300 | 3501798380 | 11530 | 11530 | 11550 | 11530 | 475 |
| 347 | 20240816 | 151200 | 3496321090 | 11540 | 11550 | 11550 | 11540 | 390 |
| 348 | 20240816 | 151100 | 3491819960 | 11550 | 11550 | 11560 | 11550 | 1142 |
| 349 | 20240816 | 151000 | 3478624090 | 11550 | 11560 | 11560 | 11530 | 2608 |
| 350 | 20240816 | 150900 | 3448507310 | 11560 | 11550 | 11560 | 11540 | 726 |
| 351 | 20240816 | 150800 | 3440118010 | 11540 | 11540 | 11550 | 11540 | 689 |
| 352 | 20240816 | 150700 | 3432166870 | 11540 | 11530 | 11540 | 11530 | 437 |
| 353 | 20240816 | 150600 | 3427128020 | 11530 | 11520 | 11530 | 11520 | 581 |
| 354 | 20240816 | 150500 | 3420429460 | 11520 | 11530 | 11530 | 11510 | 319 |
| 355 | 20240816 | 150400 | 3416755440 | 11530 | 11530 | 11530 | 11520 | 818 |
| 356 | 20240816 | 150300 | 3407328900 | 11530 | 11530 | 11530 | 11530 | 178 |
| 357 | 20240816 | 150200 | 3405276560 | 11520 | 11530 | 11530 | 11520 | 302 |
| 358 | 20240816 | 150100 | 3401796130 | 11530 | 11530 | 11550 | 11520 | 799 |
| 359 | 20240816 | 150000 | 3392585230 | 11520 | 11550 | 11550 | 11500 | 683 |
| 360 | 20240816 | 145900 | 3384722200 | 11500 | 11500 | 11500 | 11490 | 76 |
| 361 | 20240816 | 145800 | 3383848240 | 11470 | 11490 | 11500 | 11450 | 1000 |
| 362 | 20240816 | 145700 | 3372374000 | 11500 | 11560 | 11560 | 11500 | 3790 |
| 363 | 20240816 | 145600 | 3328674590 | 11550 | 11550 | 11560 | 11540 | 461 |
| 364 | 20240816 | 145500 | 3323349700 | 11540 | 11540 | 11560 | 11540 | 420 |
| 365 | 20240816 | 145400 | 3318498730 | 11540 | 11550 | 11550 | 11530 | 482 |
| 366 | 20240816 | 145300 | 3312932540 | 11560 | 11530 | 11560 | 11530 | 388 |
| 367 | 20240816 | 145200 | 3308452820 | 11530 | 11550 | 11560 | 11530 | 3891 |
| 368 | 20240816 | 145100 | 3263525150 | 11550 | 11570 | 11580 | 11550 | 1137 |
| 369 | 20240816 | 145000 | 3250377640 | 11570 | 11560 | 11570 | 11560 | 81 |
| 370 | 20240816 | 144900 | 3249440850 | 11570 | 11570 | 11570 | 11560 | 402 |
| 371 | 20240816 | 144800 | 3244792340 | 11570 | 11560 | 11570 | 11560 | 117 |
| 372 | 20240816 | 144700 | 3243438800 | 11570 | 11560 | 11570 | 11560 | 695 |
| 373 | 20240816 | 144600 | 3235398580 | 11560 | 11560 | 11570 | 11550 | 551 |
| 374 | 20240816 | 144500 | 3229030750 | 11570 | 11570 | 11570 | 11550 | 809 |
| 375 | 20240816 | 144400 | 3219677850 | 11560 | 11570 | 11570 | 11560 | 842 |
| 376 | 20240816 | 144300 | 3209938360 | 11570 | 11570 | 11570 | 11570 | 127 |
| 377 | 20240816 | 144200 | 3208468970 | 11550 | 11570 | 11570 | 11550 | 678 |
| 378 | 20240816 | 144100 | 3200633840 | 11570 | 11570 | 11570 | 11550 | 595 |
| 379 | 20240816 | 144000 | 3193755650 | 11570 | 11570 | 11570 | 11570 | 590 |
| 380 | 20240816 | 143900 | 3186929350 | 11570 | 11550 | 11570 | 11540 | 200 |
| 381 | 20240816 | 143800 | 3184619360 | 11550 | 11570 | 11570 | 11550 | 440 |
| 382 | 20240816 | 143700 | 3179535200 | 11550 | 11560 | 11570 | 11550 | 1139 |
| 383 | 20240816 | 143600 | 3166363240 | 11560 | 11550 | 11570 | 11550 | 1874 |
| 384 | 20240816 | 143500 | 3144714100 | 11550 | 11550 | 11550 | 11540 | 248 |
| 385 | 20240816 | 143400 | 3141851500 | 11550 | 11540 | 11550 | 11540 | 233 |
| 386 | 20240816 | 143300 | 3139160930 | 11540 | 11530 | 11540 | 11530 | 798 |
| 387 | 20240816 | 143200 | 3129953110 | 11530 | 11520 | 11530 | 11520 | 135 |
| 388 | 20240816 | 143100 | 3128397210 | 11520 | 11520 | 11520 | 11510 | 402 |
| 389 | 20240816 | 143000 | 3123767580 | 11520 | 11520 | 11520 | 11510 | 201 |
| 390 | 20240816 | 142900 | 3121452100 | 11520 | 11530 | 11530 | 11510 | 721 |
| 391 | 20240816 | 142800 | 3113151980 | 11520 | 11540 | 11540 | 11520 | 345 |
| 392 | 20240816 | 142700 | 3109175110 | 11540 | 11560 | 11570 | 11530 | 1744 |
| 393 | 20240816 | 142600 | 3089033830 | 11570 | 11570 | 11570 | 11560 | 1156 |
| 394 | 20240816 | 142500 | 3075668830 | 11570 | 11580 | 11580 | 11570 | 205 |
| 395 | 20240816 | 142400 | 3073295850 | 11580 | 11570 | 11580 | 11570 | 685 |
| 396 | 20240816 | 142300 | 3065369880 | 11580 | 11560 | 11580 | 11560 | 1064 |
| 397 | 20240816 | 142200 | 3053064210 | 11560 | 11560 | 11560 | 11550 | 241 |
| 398 | 20240816 | 142100 | 3050278280 | 11560 | 11560 | 11560 | 11550 | 376 |
| 399 | 20240816 | 142000 | 3045931790 | 11540 | 11530 | 11560 | 11530 | 697 |
| 400 | 20240816 | 141900 | 3037885600 | 11530 | 11530 | 11540 | 11530 | 201 |
| 401 | 20240816 | 141800 | 3035567690 | 11540 | 11530 | 11540 | 11530 | 235 |
| 402 | 20240816 | 141700 | 3032856180 | 11530 | 11540 | 11550 | 11530 | 596 |
| 403 | 20240816 | 141600 | 3025981940 | 11540 | 11540 | 11560 | 11530 | 658 |
| 404 | 20240816 | 141500 | 3018383920 | 11550 | 11540 | 11550 | 11540 | 987 |
| 405 | 20240816 | 141400 | 3006990540 | 11550 | 11550 | 11550 | 11540 | 162 |
| 406 | 20240816 | 141300 | 3005119480 | 11570 | 11570 | 11570 | 11550 | 113 |
| 407 | 20240816 | 141200 | 3003814170 | 11540 | 11570 | 11570 | 11540 | 1474 |
| 408 | 20240816 | 141100 | 2986782630 | 11560 | 11570 | 11570 | 11560 | 135 |
| 409 | 20240816 | 141000 | 2985221980 | 11570 | 11570 | 11570 | 11560 | 533 |
| 410 | 20240816 | 140900 | 2979059130 | 11570 | 11570 | 11570 | 11560 | 635 |
| 411 | 20240816 | 140800 | 2971712250 | 11570 | 11580 | 11580 | 11550 | 1570 |
| 412 | 20240816 | 140700 | 2953547550 | 11580 | 11580 | 11580 | 11570 | 184 |
| 413 | 20240816 | 140600 | 2951418110 | 11570 | 11570 | 11570 | 11570 | 251 |
| 414 | 20240816 | 140500 | 2948514040 | 11570 | 11560 | 11570 | 11560 | 1134 |
| 415 | 20240816 | 140400 | 2935404380 | 11560 | 11570 | 11570 | 11560 | 205 |
| 416 | 20240816 | 140300 | 2933032890 | 11570 | 11590 | 11590 | 11570 | 897 |
| 417 | 20240816 | 140200 | 2922643090 | 11590 | 11590 | 11590 | 11580 | 1573 |
| 418 | 20240816 | 140100 | 2904413700 | 11590 | 11540 | 11590 | 11540 | 3998 |
| 419 | 20240816 | 140000 | 2858173960 | 11550 | 11530 | 11550 | 11530 | 1786 |
| 420 | 20240816 | 135900 | 2837561590 | 11530 | 11520 | 11540 | 11520 | 315 |
| 421 | 20240816 | 135800 | 2833929440 | 11530 | 11530 | 11530 | 11520 | 1234 |
| 422 | 20240816 | 135700 | 2819703360 | 11530 | 11520 | 11530 | 11510 | 1423 |
| 423 | 20240816 | 135600 | 2803312260 | 11510 | 11510 | 11520 | 11510 | 1240 |
| 424 | 20240816 | 135500 | 2789038290 | 11510 | 11500 | 11520 | 11500 | 585 |
| 425 | 20240816 | 135400 | 2782305000 | 11510 | 11510 | 11510 | 11510 | 461 |
| 426 | 20240816 | 135300 | 2776998890 | 11510 | 11510 | 11510 | 11500 | 222 |
| 427 | 20240816 | 135200 | 2774444060 | 11510 | 11510 | 11510 | 11510 | 848 |
| 428 | 20240816 | 135100 | 2764683580 | 11510 | 11510 | 11510 | 11510 | 454 |
| 429 | 20240816 | 135000 | 2759458040 | 11510 | 11500 | 11510 | 11490 | 223 |
| 430 | 20240816 | 134900 | 2756891740 | 11510 | 11510 | 11510 | 11500 | 216 |
| 431 | 20240816 | 134800 | 2754406040 | 11500 | 11490 | 11500 | 11490 | 597 |
| 432 | 20240816 | 134700 | 2747542430 | 11480 | 11490 | 11490 | 11480 | 133 |
| 433 | 20240816 | 134600 | 2746015260 | 11480 | 11470 | 11480 | 11470 | 630 |
| 434 | 20240816 | 134500 | 2738786050 | 11460 | 11460 | 11470 | 11450 | 565 |
| 435 | 20240816 | 134400 | 2732306110 | 11470 | 11460 | 11470 | 11460 | 262 |
| 436 | 20240816 | 134300 | 2729302980 | 11470 | 11470 | 11470 | 11470 | 0 |
| 437 | 20240816 | 134200 | 2729302980 | 11470 | 11500 | 11500 | 11470 | 91 |
| 438 | 20240816 | 134100 | 2728258840 | 11480 | 11480 | 11490 | 11480 | 917 |
| 439 | 20240816 | 134000 | 2717724580 | 11480 | 11480 | 11480 | 11480 | 39 |
| 440 | 20240816 | 133900 | 2717276860 | 11490 | 11490 | 11490 | 11490 | 1 |
| 441 | 20240816 | 133800 | 2717265370 | 11480 | 11460 | 11480 | 11460 | 536 |
| 442 | 20240816 | 133700 | 2711112850 | 11480 | 11470 | 11480 | 11470 | 15 |
| 443 | 20240816 | 133600 | 2710940790 | 11480 | 11480 | 11480 | 11480 | 0 |
| 444 | 20240816 | 133500 | 2710940790 | 11480 | 11460 | 11480 | 11460 | 76 |
| 445 | 20240816 | 133400 | 2710069270 | 11480 | 11480 | 11480 | 11480 | 703 |
| 446 | 20240816 | 133300 | 2701998830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 447 | 20240816 | 133200 | 2701998830 | 11490 | 11490 | 11500 | 11490 | 503 |
| 448 | 20240816 | 133100 | 2696215660 | 11490 | 11500 | 11500 | 11490 | 63 |
| 449 | 20240816 | 133000 | 2695491200 | 11480 | 11480 | 11480 | 11480 | 261 |
| 450 | 20240816 | 132900 | 2692494920 | 11490 | 11490 | 11490 | 11490 | 331 |
| 451 | 20240816 | 132800 | 2688691730 | 11480 | 11500 | 11510 | 11480 | 260 |
| 452 | 20240816 | 132700 | 2685704250 | 11500 | 11480 | 11510 | 11480 | 4920 |
| 453 | 20240816 | 132600 | 2629131010 | 11480 | 11460 | 11480 | 11460 | 124 |
| 454 | 20240816 | 132500 | 2627708010 | 11450 | 11450 | 11450 | 11450 | 22 |
| 455 | 20240816 | 132400 | 2627456110 | 11450 | 11440 | 11450 | 11440 | 54 |
| 456 | 20240816 | 132300 | 2626838050 | 11440 | 11440 | 11440 | 11440 | 6 |
| 457 | 20240816 | 132200 | 2626769410 | 11440 | 11480 | 11480 | 11440 | 1354 |
| 458 | 20240816 | 132100 | 2611226630 | 11470 | 11480 | 11480 | 11470 | 51 |
| 459 | 20240816 | 132000 | 2610641650 | 11460 | 11430 | 11470 | 11430 | 335 |
| 460 | 20240816 | 131900 | 2606803370 | 11450 | 11420 | 11450 | 11420 | 44 |
| 461 | 20240816 | 131800 | 2606300650 | 11400 | 11400 | 11400 | 11400 | 0 |
| 462 | 20240816 | 131700 | 2606300650 | 11400 | 11400 | 11400 | 11400 | 5 |
| 463 | 20240816 | 131600 | 2606243650 | 11390 | 11410 | 11410 | 11390 | 1631 |
| 464 | 20240816 | 131500 | 2587650550 | 11410 | 11450 | 11450 | 11410 | 2317 |
| 465 | 20240816 | 131400 | 2561136730 | 11460 | 11470 | 11470 | 11460 | 1605 |
| 466 | 20240816 | 131300 | 2542738330 | 11460 | 11470 | 11470 | 11460 | 401 |
| 467 | 20240816 | 131200 | 2538140700 | 11480 | 11480 | 11480 | 11480 | 3 |
| 468 | 20240816 | 131100 | 2538106260 | 11470 | 11480 | 11480 | 11470 | 146 |
| 469 | 20240816 | 131000 | 2536431390 | 11480 | 11460 | 11480 | 11460 | 888 |
| 470 | 20240816 | 130900 | 2526240970 | 11480 | 11470 | 11480 | 11470 | 53 |
| 471 | 20240816 | 130800 | 2525632600 | 11480 | 11480 | 11480 | 11480 | 31 |
| 472 | 20240816 | 130700 | 2525276720 | 11480 | 11480 | 11480 | 11460 | 1891 |
| 473 | 20240816 | 130600 | 2503579960 | 11480 | 11490 | 11490 | 11480 | 112 |
| 474 | 20240816 | 130500 | 2502293120 | 11490 | 11470 | 11490 | 11470 | 38 |
| 475 | 20240816 | 130400 | 2501857060 | 11480 | 11480 | 11480 | 11480 | 691 |
| 476 | 20240816 | 130300 | 2493924380 | 11470 | 11490 | 11490 | 11470 | 82 |
| 477 | 20240816 | 130200 | 2492982920 | 11490 | 11490 | 11500 | 11490 | 106 |
| 478 | 20240816 | 130100 | 2491764490 | 11500 | 11500 | 11500 | 11500 | 4 |
| 479 | 20240816 | 130000 | 2491718490 | 11500 | 11470 | 11500 | 11470 | 730 |
| 480 | 20240816 | 125900 | 2483335380 | 11490 | 11490 | 11490 | 11490 | 11 |
| 481 | 20240816 | 125800 | 2483208990 | 11490 | 11490 | 11510 | 11490 | 1742 |
| 482 | 20240816 | 125700 | 2463176490 | 11500 | 11480 | 11500 | 11480 | 2064 |
| 483 | 20240816 | 125600 | 2439460380 | 11470 | 11470 | 11470 | 11470 | 35 |
| 484 | 20240816 | 125500 | 2439058930 | 11470 | 11470 | 11470 | 11470 | 22 |
| 485 | 20240816 | 125400 | 2438806590 | 11480 | 11470 | 11480 | 11470 | 204 |
| 486 | 20240816 | 125300 | 2436464800 | 11470 | 11480 | 11480 | 11470 | 489 |
| 487 | 20240816 | 125200 | 2430851120 | 11470 | 11470 | 11470 | 11470 | 42 |
| 488 | 20240816 | 125100 | 2430369380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 489 | 20240816 | 125000 | 2430369380 | 11470 | 11470 | 11470 | 11470 | 48 |
| 490 | 20240816 | 124900 | 2429818820 | 11470 | 11470 | 11480 | 11470 | 794 |
| 491 | 20240816 | 124800 | 2420711550 | 11470 | 11460 | 11470 | 11460 | 526 |
| 492 | 20240816 | 124700 | 2414678690 | 11470 | 11470 | 11470 | 11470 | 104 |
| 493 | 20240816 | 124600 | 2413485810 | 11470 | 11470 | 11490 | 11470 | 545 |
| 494 | 20240816 | 124500 | 2407228970 | 11470 | 11480 | 11490 | 11470 | 541 |
| 495 | 20240816 | 124400 | 2401013020 | 11480 | 11470 | 11490 | 11470 | 1841 |
| 496 | 20240816 | 124300 | 2379864410 | 11470 | 11480 | 11480 | 11470 | 1605 |
| 497 | 20240816 | 124200 | 2361442070 | 11480 | 11490 | 11490 | 11480 | 196 |
| 498 | 20240816 | 124100 | 2359191670 | 11490 | 11510 | 11510 | 11490 | 780 |
| 499 | 20240816 | 124000 | 2350220230 | 11520 | 11500 | 11520 | 11500 | 338 |
| 500 | 20240816 | 123900 | 2346329480 | 11490 | 11490 | 11490 | 11490 | 1 |
| 501 | 20240816 | 123800 | 2346317990 | 11500 | 11490 | 11500 | 11490 | 5 |
| 502 | 20240816 | 123700 | 2346260520 | 11490 | 11510 | 11530 | 11490 | 1075 |
| 503 | 20240816 | 123600 | 2333867910 | 11520 | 11490 | 11520 | 11490 | 4688 |
| 504 | 20240816 | 123500 | 2279959390 | 11490 | 11450 | 11490 | 11450 | 1196 |
| 505 | 20240816 | 123400 | 2266229520 | 11470 | 11470 | 11470 | 11470 | 570 |
| 506 | 20240816 | 123300 | 2259691620 | 11480 | 11470 | 11480 | 11470 | 522 |
| 507 | 20240816 | 123200 | 2253699440 | 11470 | 11430 | 11470 | 11420 | 3194 |
| 508 | 20240816 | 123100 | 2217118130 | 11430 | 11430 | 11430 | 11430 | 25 |
| 509 | 20240816 | 123000 | 2216832380 | 11430 | 11420 | 11430 | 11420 | 357 |
| 510 | 20240816 | 122900 | 2212751950 | 11420 | 11420 | 11430 | 11420 | 629 |
| 511 | 20240816 | 122800 | 2205562950 | 11420 | 11420 | 11420 | 11420 | 0 |
| 512 | 20240816 | 122700 | 2205562950 | 11420 | 11420 | 11420 | 11420 | 2 |
| 513 | 20240816 | 122600 | 2205540110 | 11430 | 11430 | 11430 | 11420 | 680 |
| 514 | 20240816 | 122500 | 2197767860 | 11420 | 11420 | 11430 | 11420 | 112 |
| 515 | 20240816 | 122400 | 2196488270 | 11430 | 11430 | 11430 | 11430 | 222 |
| 516 | 20240816 | 122300 | 2193950810 | 11440 | 11430 | 11440 | 11430 | 127 |
| 517 | 20240816 | 122200 | 2192498030 | 11430 | 11420 | 11430 | 11420 | 374 |
| 518 | 20240816 | 122100 | 2188223580 | 11420 | 11420 | 11420 | 11420 | 588 |
| 519 | 20240816 | 122000 | 2181508620 | 11410 | 11400 | 11440 | 11400 | 59 |
| 520 | 20240816 | 121900 | 2180835590 | 11440 | 11400 | 11440 | 11400 | 265 |
| 521 | 20240816 | 121800 | 2177814390 | 11390 | 11390 | 11390 | 11390 | 174 |
| 522 | 20240816 | 121700 | 2175832530 | 11390 | 11390 | 11390 | 11390 | 9 |
| 523 | 20240816 | 121600 | 2175730020 | 11390 | 11410 | 11410 | 11390 | 265 |
| 524 | 20240816 | 121500 | 2172706570 | 11400 | 11400 | 11400 | 11400 | 34 |
| 525 | 20240816 | 121400 | 2172318970 | 11400 | 11430 | 11430 | 11400 | 801 |
| 526 | 20240816 | 121300 | 2163175920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 527 | 20240816 | 121200 | 2163175920 | 11440 | 11440 | 11440 | 11440 | 483 |
| 528 | 20240816 | 121100 | 2157650400 | 11430 | 11430 | 11430 | 11430 | 250 |
| 529 | 20240816 | 121000 | 2154792900 | 11430 | 11430 | 11430 | 11430 | 64 |
| 530 | 20240816 | 120900 | 2154061380 | 11430 | 11430 | 11440 | 11430 | 424 |
| 531 | 20240816 | 120800 | 2149213060 | 11430 | 11430 | 11440 | 11430 | 683 |
| 532 | 20240816 | 120700 | 2141401540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 533 | 20240816 | 120600 | 2141401540 | 11410 | 11400 | 11410 | 11400 | 84 |
| 534 | 20240816 | 120500 | 2140443530 | 11400 | 11390 | 11400 | 11390 | 120 |
| 535 | 20240816 | 120400 | 2139075810 | 11390 | 11390 | 11390 | 11390 | 63 |
| 536 | 20240816 | 120300 | 2138358240 | 11390 | 11380 | 11390 | 11380 | 1485 |
| 537 | 20240816 | 120200 | 2121449480 | 11390 | 11390 | 11390 | 11390 | 1 |
| 538 | 20240816 | 120100 | 2121438090 | 11380 | 11360 | 11380 | 11360 | 2284 |
| 539 | 20240816 | 120000 | 2095481410 | 11360 | 11360 | 11360 | 11360 | 8 |
| 540 | 20240816 | 115900 | 2095390530 | 11380 | 11420 | 11420 | 11360 | 14226 |
| 541 | 20240816 | 115800 | 1933322270 | 11430 | 11430 | 11440 | 11430 | 966 |
| 542 | 20240816 | 115700 | 1922276060 | 11440 | 11440 | 11440 | 11440 | 1 |
| 543 | 20240816 | 115600 | 1922264620 | 11430 | 11430 | 11440 | 11430 | 496 |
| 544 | 20240816 | 115500 | 1916594810 | 11420 | 11410 | 11420 | 11410 | 328 |
| 545 | 20240816 | 115400 | 1912849270 | 11430 | 11440 | 11440 | 11420 | 155 |
| 546 | 20240816 | 115300 | 1911079090 | 11410 | 11410 | 11410 | 11410 | 50 |
| 547 | 20240816 | 115200 | 1910508590 | 11440 | 11410 | 11440 | 11410 | 89 |
| 548 | 20240816 | 115100 | 1909491510 | 11410 | 11430 | 11430 | 11410 | 1026 |
| 549 | 20240816 | 115000 | 1897766480 | 11440 | 11420 | 11440 | 11420 | 286 |
| 550 | 20240816 | 114900 | 1894495320 | 11440 | 11440 | 11440 | 11440 | 497 |
| 551 | 20240816 | 114800 | 1888809640 | 11430 | 11430 | 11430 | 11430 | 291 |
| 552 | 20240816 | 114700 | 1885483510 | 11430 | 11420 | 11440 | 11420 | 53 |
| 553 | 20240816 | 114600 | 1884878210 | 11420 | 11410 | 11420 | 11410 | 437 |
| 554 | 20240816 | 114500 | 1879887720 | 11400 | 11400 | 11400 | 11400 | 8 |
| 555 | 20240816 | 114400 | 1879796520 | 11420 | 11440 | 11440 | 11420 | 1340 |
| 556 | 20240816 | 114300 | 1864478840 | 11440 | 11440 | 11440 | 11440 | 38 |
| 557 | 20240816 | 114200 | 1864044120 | 11450 | 11430 | 11450 | 11430 | 401 |
| 558 | 20240816 | 114100 | 1859460670 | 11400 | 11400 | 11400 | 11400 | 5 |
| 559 | 20240816 | 114000 | 1859403670 | 11400 | 11400 | 11430 | 11400 | 341 |
| 560 | 20240816 | 113900 | 1855513060 | 11410 | 11430 | 11430 | 11410 | 687 |
| 561 | 20240816 | 113800 | 1847668650 | 11430 | 11480 | 11480 | 11430 | 942 |
| 562 | 20240816 | 113700 | 1836885300 | 11480 | 11460 | 11480 | 11460 | 2589 |
| 563 | 20240816 | 113600 | 1807202980 | 11450 | 11390 | 11450 | 11390 | 2320 |
| 564 | 20240816 | 113500 | 1780649770 | 11440 | 11430 | 11440 | 11380 | 263 |
| 565 | 20240816 | 113400 | 1777649090 | 11440 | 11440 | 11440 | 11440 | 901 |
| 566 | 20240816 | 113300 | 1767341650 | 11440 | 11430 | 11440 | 11430 | 127 |
| 567 | 20240816 | 113200 | 1765888820 | 11440 | 11430 | 11440 | 11430 | 1205 |
| 568 | 20240816 | 113100 | 1752110790 | 11430 | 11420 | 11430 | 11420 | 529 |
| 569 | 20240816 | 113000 | 1746067610 | 11410 | 11370 | 11410 | 11370 | 182 |
| 570 | 20240816 | 112900 | 1743994730 | 11370 | 11370 | 11370 | 11370 | 106 |
| 571 | 20240816 | 112800 | 1742789510 | 11370 | 11380 | 11390 | 11370 | 52 |
| 572 | 20240816 | 112700 | 1742198220 | 11370 | 11360 | 11370 | 11360 | 649 |
| 573 | 20240816 | 112600 | 1734819160 | 11350 | 11350 | 11350 | 11350 | 5 |
| 574 | 20240816 | 112500 | 1734762410 | 11360 | 11400 | 11400 | 11350 | 585 |
| 575 | 20240816 | 112400 | 1728116040 | 11420 | 11410 | 11420 | 11400 | 16 |
| 576 | 20240816 | 112300 | 1727933520 | 11410 | 11410 | 11410 | 11410 | 6281 |
| 577 | 20240816 | 112200 | 1656267310 | 11410 | 11410 | 11410 | 11410 | 4 |
| 578 | 20240816 | 112100 | 1656221670 | 11410 | 11410 | 11420 | 11410 | 96 |
| 579 | 20240816 | 112000 | 1655125810 | 11420 | 11420 | 11430 | 11420 | 1354 |
| 580 | 20240816 | 111900 | 1639658300 | 11420 | 11420 | 11430 | 11420 | 253 |
| 581 | 20240816 | 111800 | 1636767910 | 11410 | 11420 | 11420 | 11410 | 3195 |
| 582 | 20240816 | 111700 | 1600312910 | 11410 | 11430 | 11430 | 11410 | 766 |
| 583 | 20240816 | 111600 | 1591560810 | 11420 | 11420 | 11420 | 11410 | 1432 |
| 584 | 20240816 | 111500 | 1575207710 | 11420 | 11420 | 11420 | 11410 | 801 |
| 585 | 20240816 | 111400 | 1566060370 | 11410 | 11410 | 11410 | 11410 | 2049 |
| 586 | 20240816 | 111300 | 1542681280 | 11410 | 11400 | 11410 | 11400 | 466 |
| 587 | 20240816 | 111200 | 1537368780 | 11390 | 11400 | 11400 | 11390 | 107 |
| 588 | 20240816 | 111100 | 1536149240 | 11400 | 11400 | 11400 | 11400 | 965 |
| 589 | 20240816 | 111000 | 1525148240 | 11400 | 11370 | 11400 | 11370 | 272 |
| 590 | 20240816 | 110900 | 1522049250 | 11370 | 11380 | 11380 | 11370 | 334 |
| 591 | 20240816 | 110800 | 1518251130 | 11380 | 11390 | 11390 | 11380 | 417 |
| 592 | 20240816 | 110700 | 1513504150 | 11390 | 11410 | 11410 | 11390 | 1239 |
| 593 | 20240816 | 110600 | 1499380580 | 11410 | 11390 | 11410 | 11390 | 2919 |
| 594 | 20240816 | 110500 | 1466100450 | 11390 | 11380 | 11390 | 11380 | 41 |
| 595 | 20240816 | 110400 | 1465633740 | 11400 | 11400 | 11400 | 11390 | 62 |
| 596 | 20240816 | 110300 | 1464927040 | 11400 | 11390 | 11400 | 11380 | 2965 |
| 597 | 20240816 | 110200 | 1431138310 | 11400 | 11390 | 11400 | 11390 | 179 |
| 598 | 20240816 | 110100 | 1429098470 | 11390 | 11390 | 11400 | 11390 | 1171 |
| 599 | 20240816 | 110000 | 1415756570 | 11390 | 11350 | 11400 | 11350 | 5596 |
| 600 | 20240816 | 105900 | 1352084230 | 11330 | 11340 | 11340 | 11330 | 17 |
| 601 | 20240816 | 105800 | 1351891480 | 11320 | 11310 | 11320 | 11310 | 2081 |
| 602 | 20240816 | 105700 | 1328338530 | 11310 | 11310 | 11310 | 11310 | 0 |
| 603 | 20240816 | 105600 | 1328338530 | 11310 | 11310 | 11310 | 11310 | 0 |
| 604 | 20240816 | 105500 | 1328338530 | 11310 | 11280 | 11310 | 11280 | 658 |
| 605 | 20240816 | 105400 | 1320897210 | 11280 | 11300 | 11300 | 11280 | 2120 |
| 606 | 20240816 | 105300 | 1296971580 | 11290 | 11290 | 11290 | 11290 | 3 |
| 607 | 20240816 | 105200 | 1296937710 | 11310 | 11280 | 11310 | 11280 | 381 |
| 608 | 20240816 | 105100 | 1292628690 | 11270 | 11270 | 11270 | 11270 | 33 |
| 609 | 20240816 | 105000 | 1292256780 | 11270 | 11290 | 11290 | 11270 | 280 |
| 610 | 20240816 | 104900 | 1289096980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 611 | 20240816 | 104800 | 1289096980 | 11320 | 11320 | 11320 | 11320 | 603 |
| 612 | 20240816 | 104700 | 1282271020 | 11320 | 11340 | 11340 | 11320 | 578 |
| 613 | 20240816 | 104600 | 1275717300 | 11340 | 11350 | 11370 | 11340 | 203 |
| 614 | 20240816 | 104500 | 1273414680 | 11360 | 11360 | 11360 | 11360 | 1070 |
| 615 | 20240816 | 104400 | 1261259480 | 11370 | 11370 | 11370 | 11360 | 571 |
| 616 | 20240816 | 104300 | 1254768380 | 11360 | 11350 | 11370 | 11350 | 1822 |
| 617 | 20240816 | 104200 | 1234075690 | 11350 | 11350 | 11350 | 11350 | 90 |
| 618 | 20240816 | 104100 | 1233054190 | 11350 | 11350 | 11350 | 11350 | 301 |
| 619 | 20240816 | 104000 | 1229637840 | 11350 | 11350 | 11350 | 11340 | 459 |
| 620 | 20240816 | 103900 | 1224428510 | 11350 | 11330 | 11350 | 11300 | 3424 |
| 621 | 20240816 | 103800 | 1185581460 | 11330 | 11330 | 11330 | 11330 | 200 |
| 622 | 20240816 | 103700 | 1183315460 | 11330 | 11320 | 11330 | 11320 | 700 |
| 623 | 20240816 | 103600 | 1175385870 | 11320 | 11330 | 11330 | 11320 | 1054 |
| 624 | 20240816 | 103500 | 1163454210 | 11270 | 11300 | 11310 | 11270 | 1063 |
| 625 | 20240816 | 103400 | 1151433360 | 11340 | 11310 | 11340 | 11310 | 206 |
| 626 | 20240816 | 103300 | 1149103320 | 11260 | 11300 | 11340 | 11260 | 780 |
| 627 | 20240816 | 103200 | 1140296270 | 11310 | 11300 | 11310 | 11300 | 909 |
| 628 | 20240816 | 103100 | 1130024560 | 11230 | 11230 | 11230 | 11230 | 1537 |
| 629 | 20240816 | 103000 | 1112764050 | 11240 | 11240 | 11240 | 11240 | 796 |
| 630 | 20240816 | 102900 | 1103817010 | 11230 | 11320 | 11320 | 11230 | 2002 |
| 631 | 20240816 | 102800 | 1081221400 | 11330 | 11320 | 11330 | 11320 | 166 |
| 632 | 20240816 | 102700 | 1079341730 | 11340 | 11380 | 11380 | 11340 | 1007 |
| 633 | 20240816 | 102600 | 1067897870 | 11370 | 11360 | 11380 | 11350 | 1585 |
| 634 | 20240816 | 102500 | 1049876130 | 11380 | 11320 | 11380 | 11320 | 2131 |
| 635 | 20240816 | 102400 | 1025643040 | 11360 | 11320 | 11360 | 11320 | 308 |
| 636 | 20240816 | 102300 | 1022156360 | 11320 | 11320 | 11370 | 11320 | 1923 |
| 637 | 20240816 | 102200 | 1000350580 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 638 | 20240816 | 102100 | 989030580 | 11320 | 11320 | 11320 | 11320 | 552 |
| 639 | 20240816 | 102000 | 982781940 | 11320 | 11310 | 11340 | 11310 | 1219 |
| 640 | 20240816 | 101900 | 968973870 | 11310 | 11300 | 11310 | 11300 | 310 |
| 641 | 20240816 | 101800 | 965470250 | 11310 | 11320 | 11320 | 11290 | 461 |
| 642 | 20240816 | 101700 | 960254130 | 11320 | 11290 | 11320 | 11290 | 3504 |
| 643 | 20240816 | 101600 | 920658270 | 11290 | 11260 | 11290 | 11240 | 2791 |
| 644 | 20240816 | 101500 | 889244580 | 11250 | 11240 | 11260 | 11240 | 563 |
| 645 | 20240816 | 101400 | 882906440 | 11240 | 11250 | 11260 | 11240 | 94 |
| 646 | 20240816 | 101300 | 881849330 | 11250 | 11220 | 11250 | 11220 | 749 |
| 647 | 20240816 | 101200 | 873439170 | 11230 | 11260 | 11260 | 11230 | 682 |
| 648 | 20240816 | 101100 | 865769920 | 11260 | 11270 | 11270 | 11260 | 502 |
| 649 | 20240816 | 101000 | 860112560 | 11300 | 11300 | 11310 | 11300 | 902 |
| 650 | 20240816 | 100900 | 849919460 | 11300 | 11300 | 11300 | 11260 | 746 |
| 651 | 20240816 | 100800 | 841491060 | 11300 | 11310 | 11310 | 11300 | 995 |
| 652 | 20240816 | 100700 | 830242710 | 11310 | 11300 | 11330 | 11300 | 1907 |
| 653 | 20240816 | 100600 | 808656770 | 11300 | 11270 | 11310 | 11260 | 1990 |
| 654 | 20240816 | 100500 | 786193470 | 11250 | 11270 | 11270 | 11240 | 381 |
| 655 | 20240816 | 100400 | 781907250 | 11260 | 11260 | 11260 | 11260 | 660 |
| 656 | 20240816 | 100300 | 774475650 | 11250 | 11230 | 11250 | 11230 | 3018 |
| 657 | 20240816 | 100200 | 740532840 | 11230 | 11210 | 11230 | 11180 | 1114 |
| 658 | 20240816 | 100100 | 728036420 | 11200 | 11160 | 11200 | 11160 | 1335 |
| 659 | 20240816 | 100000 | 713087750 | 11190 | 11190 | 11190 | 11150 | 9 |
| 660 | 20240816 | 095900 | 712987320 | 11150 | 11090 | 11200 | 11090 | 7746 |
| 661 | 20240816 | 095800 | 626558460 | 11120 | 11100 | 11120 | 11100 | 75 |
| 662 | 20240816 | 095700 | 625725670 | 11100 | 11130 | 11140 | 11100 | 875 |
| 663 | 20240816 | 095600 | 615988620 | 11130 | 11130 | 11130 | 11130 | 134 |
| 664 | 20240816 | 095500 | 614497200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 665 | 20240816 | 095400 | 614497200 | 11130 | 11140 | 11140 | 11130 | 565 |
| 666 | 20240816 | 095300 | 608203110 | 11130 | 11150 | 11150 | 11130 | 94 |
| 667 | 20240816 | 095200 | 607156630 | 11150 | 11120 | 11150 | 11120 | 1206 |
| 668 | 20240816 | 095100 | 593732030 | 11120 | 11070 | 11130 | 11070 | 7501 |
| 669 | 20240816 | 095000 | 510298710 | 11030 | 11090 | 11090 | 11030 | 987 |
| 670 | 20240816 | 094900 | 499379580 | 11100 | 11100 | 11110 | 11100 | 985 |
| 671 | 20240816 | 094800 | 488439760 | 11120 | 11100 | 11120 | 11100 | 103 |
| 672 | 20240816 | 094700 | 487295400 | 11130 | 11110 | 11130 | 11110 | 439 |
| 673 | 20240816 | 094600 | 482417410 | 11080 | 11110 | 11110 | 11080 | 105 |
| 674 | 20240816 | 094500 | 481252150 | 11100 | 11090 | 11100 | 11070 | 2664 |
| 675 | 20240816 | 094400 | 451720860 | 11090 | 11060 | 11090 | 11060 | 1089 |
| 676 | 20240816 | 094300 | 439652440 | 11080 | 11050 | 11080 | 11050 | 2543 |
| 677 | 20240816 | 094200 | 411506050 | 11050 | 11060 | 11060 | 11020 | 249 |
| 678 | 20240816 | 094100 | 408755630 | 11050 | 11040 | 11050 | 11040 | 506 |
| 679 | 20240816 | 094000 | 403164610 | 11050 | 11050 | 11050 | 11050 | 1 |
| 680 | 20240816 | 093900 | 403153560 | 11040 | 11040 | 11040 | 11040 | 73 |
| 681 | 20240816 | 093800 | 402347640 | 10990 | 10960 | 11050 | 10950 | 5287 |
| 682 | 20240816 | 093700 | 344015710 | 10950 | 10940 | 10950 | 10940 | 111 |
| 683 | 20240816 | 093600 | 342800290 | 10930 | 10970 | 10970 | 10930 | 2398 |
| 684 | 20240816 | 093500 | 316556220 | 11020 | 10970 | 11070 | 10950 | 4134 |
| 685 | 20240816 | 093400 | 271117020 | 10950 | 10980 | 10980 | 10950 | 1833 |
| 686 | 20240816 | 093300 | 251015000 | 10980 | 11000 | 11000 | 10980 | 1016 |
| 687 | 20240816 | 093200 | 239855300 | 11000 | 11020 | 11050 | 11000 | 1329 |
| 688 | 20240816 | 093100 | 225209970 | 11030 | 11040 | 11040 | 11030 | 64 |
| 689 | 20240816 | 093000 | 224504030 | 11040 | 11050 | 11050 | 11030 | 185 |
| 690 | 20240816 | 092900 | 222461070 | 11020 | 11020 | 11030 | 11020 | 302 |
| 691 | 20240816 | 092800 | 219131580 | 10990 | 10990 | 11020 | 10990 | 98 |
| 692 | 20240816 | 092700 | 218054530 | 10980 | 10980 | 10980 | 10980 | 36 |
| 693 | 20240816 | 092600 | 217659250 | 10970 | 10960 | 10970 | 10960 | 10 |
| 694 | 20240816 | 092500 | 217549590 | 10960 | 10960 | 11030 | 10960 | 1100 |
| 695 | 20240816 | 092400 | 205430040 | 10960 | 10960 | 10960 | 10950 | 999 |
| 696 | 20240816 | 092300 | 194481910 | 10970 | 11020 | 11020 | 10970 | 373 |
| 697 | 20240816 | 092200 | 190384920 | 11020 | 11010 | 11020 | 11010 | 51 |
| 698 | 20240816 | 092100 | 189823040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 699 | 20240816 | 092000 | 189823040 | 11020 | 11020 | 11020 | 10980 | 570 |
| 700 | 20240816 | 091900 | 183542040 | 11020 | 11010 | 11020 | 10980 | 2089 |
| 701 | 20240816 | 091800 | 160524850 | 11010 | 11000 | 11010 | 11000 | 356 |
| 702 | 20240816 | 091700 | 156607570 | 11000 | 11000 | 11000 | 11000 | 1 |
| 703 | 20240816 | 091600 | 156596570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 704 | 20240816 | 091500 | 156596570 | 10950 | 11020 | 11020 | 10950 | 88 |
| 705 | 20240816 | 091400 | 155629260 | 10950 | 10950 | 10950 | 10950 | 100 |
| 706 | 20240816 | 091300 | 154534260 | 10940 | 10960 | 10960 | 10940 | 1170 |
| 707 | 20240816 | 091200 | 141717350 | 10970 | 10970 | 10970 | 10970 | 171 |
| 708 | 20240816 | 091100 | 139841480 | 10970 | 10960 | 10970 | 10960 | 185 |
| 709 | 20240816 | 091000 | 137812040 | 10960 | 10960 | 10960 | 10960 | 2 |
| 710 | 20240816 | 090900 | 137790120 | 10960 | 10960 | 11030 | 10960 | 1568 |
| 711 | 20240816 | 090800 | 120549780 | 10960 | 10950 | 10960 | 10950 | 322 |
| 712 | 20240816 | 090700 | 117023520 | 10950 | 10980 | 11010 | 10950 | 656 |
| 713 | 20240816 | 090600 | 109806720 | 11010 | 10970 | 11020 | 10960 | 1003 |
| 714 | 20240816 | 090500 | 98810570 | 10960 | 11020 | 11020 | 10960 | 971 |
| 715 | 20240816 | 090400 | 88125870 | 11020 | 11040 | 11050 | 11020 | 1096 |
| 716 | 20240816 | 090300 | 76031280 | 11040 | 11040 | 11100 | 11030 | 1237 |
| 717 | 20240816 | 090200 | 62342960 | 11040 | 11170 | 11170 | 11040 | 1432 |
| 718 | 20240816 | 090100 | 46511310 | 11100 | 11030 | 11100 | 11030 | 1441 |
| 719 | 20240816 | 090000 | 30528970 | 11030 | 11070 | 11100 | 11010 | 2759 |