KissMeData/290660/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	205900	22152387	984	984	984	984	900
3	20240731	205800	22152387	984	984	984	984	0
4	20240731	205700	22152387	984	984	984	984	0
5	20240731	205600	22152387	984	984	984	984	0
6	20240731	205500	22152387	984	984	984	984	0
7	20240731	205400	22152387	984	984	984	984	0
8	20240731	205300	22152387	984	984	984	984	0
9	20240731	205200	22152387	984	984	984	984	0
10	20240731	205100	22152387	984	984	984	984	0
11	20240731	205000	22152387	984	984	984	984	0
12	20240731	204900	22152387	984	984	984	984	0
13	20240731	204800	22152387	984	984	984	984	0
14	20240731	204700	22152387	984	984	984	984	0
15	20240731	204600	22152387	984	984	984	984	0
16	20240731	204500	22152387	984	984	984	984	0
17	20240731	204400	22152387	984	984	984	984	0
18	20240731	204300	22152387	984	984	984	984	0
19	20240731	204200	22152387	984	984	984	984	0
20	20240731	204100	22152387	984	984	984	984	0
21	20240731	204000	22152387	984	984	984	984	0
22	20240731	203900	22152387	984	984	984	984	0
23	20240731	203800	22152387	984	984	984	984	0
24	20240731	203700	22152387	984	984	984	984	0
25	20240731	203600	22152387	984	984	984	984	0
26	20240731	203500	22152387	984	984	984	984	0
27	20240731	203400	22152387	984	984	984	984	0
28	20240731	203300	22152387	984	984	984	984	0
29	20240731	203200	22152387	984	984	984	984	0
30	20240731	203100	22152387	984	984	984	984	0
31	20240731	203000	22152387	984	984	984	984	0
32	20240731	202900	22152387	984	984	984	984	900
33	20240731	202800	22152387	984	984	984	984	0
34	20240731	202700	22152387	984	984	984	984	0
35	20240731	202600	22152387	984	984	984	984	0
36	20240731	202500	22152387	984	984	984	984	0
37	20240731	202400	22152387	984	984	984	984	0
38	20240731	202300	22152387	984	984	984	984	0
39	20240731	202200	22152387	984	984	984	984	0
40	20240731	202100	22152387	984	984	984	984	0
41	20240731	202000	22152387	984	984	984	984	0
42	20240731	201900	22152387	984	984	984	984	0
43	20240731	201800	22152387	984	984	984	984	0
44	20240731	201700	22152387	984	984	984	984	0
45	20240731	201600	22152387	984	984	984	984	0
46	20240731	201500	22152387	984	984	984	984	0
47	20240731	201400	22152387	984	984	984	984	0
48	20240731	201300	22152387	984	984	984	984	0
49	20240731	201200	22152387	984	984	984	984	0
50	20240731	201100	22152387	984	984	984	984	0
51	20240731	201000	22152387	984	984	984	984	0
52	20240731	200900	22152387	984	984	984	984	0
53	20240731	200800	22152387	984	984	984	984	0
54	20240731	200700	22152387	984	984	984	984	0
55	20240731	200600	22152387	984	984	984	984	0
56	20240731	200500	22152387	984	984	984	984	0
57	20240731	200400	22152387	984	984	984	984	0
58	20240731	200300	22152387	984	984	984	984	0
59	20240731	200200	22152387	984	984	984	984	0
60	20240731	200100	22152387	984	984	984	984	0
61	20240731	200000	22152387	984	984	984	984	0
62	20240731	195900	22152387	984	984	984	984	900
63	20240731	195800	22152387	984	984	984	984	0
64	20240731	195700	22152387	984	984	984	984	0
65	20240731	195600	22152387	984	984	984	984	0
66	20240731	195500	22152387	984	984	984	984	0
67	20240731	195400	22152387	984	984	984	984	0
68	20240731	195300	22152387	984	984	984	984	0
69	20240731	195200	22152387	984	984	984	984	0
70	20240731	195100	22152387	984	984	984	984	0
71	20240731	195000	22152387	984	984	984	984	0
72	20240731	194900	22152387	984	984	984	984	0
73	20240731	194800	22152387	984	984	984	984	0
74	20240731	194700	22152387	984	984	984	984	0
75	20240731	194600	22152387	984	984	984	984	0
76	20240731	194500	22152387	984	984	984	984	0
77	20240731	194400	22152387	984	984	984	984	0
78	20240731	194300	22152387	984	984	984	984	0
79	20240731	194200	22152387	984	984	984	984	0
80	20240731	194100	22152387	984	984	984	984	0
81	20240731	194000	22152387	984	984	984	984	0
82	20240731	193900	22152387	984	984	984	984	0
83	20240731	193800	22152387	984	984	984	984	0
84	20240731	193700	22152387	984	984	984	984	0
85	20240731	193600	22152387	984	984	984	984	0
86	20240731	193500	22152387	984	984	984	984	0
87	20240731	193400	22152387	984	984	984	984	0
88	20240731	193300	22152387	984	984	984	984	0
89	20240731	193200	22152387	984	984	984	984	0
90	20240731	193100	22152387	984	984	984	984	0
91	20240731	193000	22152387	984	984	984	984	0
92	20240731	192900	22152387	984	984	984	984	900
93	20240731	192800	22152387	984	984	984	984	0
94	20240731	192700	22152387	984	984	984	984	0
95	20240731	192600	22152387	984	984	984	984	0
96	20240731	192500	22152387	984	984	984	984	0
97	20240731	192400	22152387	984	984	984	984	0
98	20240731	192300	22152387	984	984	984	984	0
99	20240731	192200	22152387	984	984	984	984	0
100	20240731	192100	22152387	984	984	984	984	0
101	20240731	192000	22152387	984	984	984	984	0
102	20240731	191900	22152387	984	984	984	984	0
103	20240731	191800	22152387	984	984	984	984	0
104	20240731	191700	22152387	984	984	984	984	0
105	20240731	191600	22152387	984	984	984	984	0
106	20240731	191500	22152387	984	984	984	984	0
107	20240731	191400	22152387	984	984	984	984	0
108	20240731	191300	22152387	984	984	984	984	0
109	20240731	191200	22152387	984	984	984	984	0
110	20240731	191100	22152387	984	984	984	984	0
111	20240731	191000	22152387	984	984	984	984	0
112	20240731	190900	22152387	984	984	984	984	0
113	20240731	190800	22152387	984	984	984	984	0
114	20240731	190700	22152387	984	984	984	984	0
115	20240731	190600	22152387	984	984	984	984	0
116	20240731	190500	22152387	984	984	984	984	0
117	20240731	190400	22152387	984	984	984	984	0
118	20240731	190300	22152387	984	984	984	984	0
119	20240731	190200	22152387	984	984	984	984	0
120	20240731	190100	22152387	984	984	984	984	0
121	20240731	190000	22152387	984	984	984	984	0
122	20240731	185900	22152387	984	984	984	984	900
123	20240731	185800	22152387	984	984	984	984	0
124	20240731	185700	22152387	984	984	984	984	0
125	20240731	185600	22152387	984	984	984	984	0
126	20240731	185500	22152387	984	984	984	984	0
127	20240731	185400	22152387	984	984	984	984	0
128	20240731	185300	22152387	984	984	984	984	0
129	20240731	185200	22152387	984	984	984	984	0
130	20240731	185100	22152387	984	984	984	984	0
131	20240731	185000	22152387	984	984	984	984	0
132	20240731	184900	22152387	984	984	984	984	0
133	20240731	184800	22152387	984	984	984	984	0
134	20240731	184700	22152387	984	984	984	984	0
135	20240731	184600	22152387	984	984	984	984	0
136	20240731	184500	22152387	984	984	984	984	0
137	20240731	184400	22152387	984	984	984	984	0
138	20240731	184300	22152387	984	984	984	984	0
139	20240731	184200	22152387	984	984	984	984	0
140	20240731	184100	22152387	984	984	984	984	0
141	20240731	184000	22152387	984	984	984	984	0
142	20240731	183900	22152387	984	984	984	984	0
143	20240731	183800	22152387	984	984	984	984	0
144	20240731	183700	22152387	984	984	984	984	0
145	20240731	183600	22152387	984	984	984	984	0
146	20240731	183500	22152387	984	984	984	984	0
147	20240731	183400	22152387	984	984	984	984	0
148	20240731	183300	22152387	984	984	984	984	0
149	20240731	183200	22152387	984	984	984	984	0
150	20240731	183100	22152387	984	984	984	984	0
151	20240731	183000	22152387	984	984	984	984	0
152	20240731	182900	22152387	984	984	984	984	900
153	20240731	182800	22152387	984	984	984	984	0
154	20240731	182700	22152387	984	984	984	984	0
155	20240731	182600	22152387	984	984	984	984	0
156	20240731	182500	22152387	984	984	984	984	0
157	20240731	182400	22152387	984	984	984	984	0
158	20240731	182300	22152387	984	984	984	984	0
159	20240731	182200	22152387	984	984	984	984	0
160	20240731	182100	22152387	984	984	984	984	0
161	20240731	182000	22152387	984	984	984	984	0
162	20240731	181900	22152387	984	984	984	984	0
163	20240731	181800	22152387	984	984	984	984	0
164	20240731	181700	22152387	984	984	984	984	0
165	20240731	181600	22152387	984	984	984	984	0
166	20240731	181500	22152387	984	984	984	984	0
167	20240731	181400	22152387	984	984	984	984	0
168	20240731	181300	22152387	984	984	984	984	0
169	20240731	181200	22152387	984	984	984	984	0
170	20240731	181100	22152387	984	984	984	984	0
171	20240731	181000	22152387	984	984	984	984	0
172	20240731	180900	22152387	984	984	984	984	0
173	20240731	180800	22152387	984	984	984	984	0
174	20240731	180700	22152387	984	984	984	984	0
175	20240731	180600	22152387	984	984	984	984	0
176	20240731	180500	22152387	984	984	984	984	0
177	20240731	180400	22152387	984	984	984	984	0
178	20240731	180300	22152387	984	984	984	984	0
179	20240731	180200	22152387	984	984	984	984	0
180	20240731	180100	22152387	984	984	984	984	0
181	20240731	180000	22152387	984	984	984	984	0
182	20240731	175900	22152387	984	984	984	984	900
183	20240731	175800	22152387	984	984	984	984	0
184	20240731	175700	22152387	984	984	984	984	0
185	20240731	175600	22152387	984	984	984	984	0
186	20240731	175500	22152387	984	984	984	984	0
187	20240731	175400	22152387	984	984	984	984	0
188	20240731	175300	22152387	984	984	984	984	0
189	20240731	175200	22152387	984	984	984	984	0
190	20240731	175100	22152387	984	984	984	984	0
191	20240731	175000	22152387	984	984	984	984	0
192	20240731	174900	22152387	984	984	984	984	0
193	20240731	174800	22152387	984	984	984	984	0
194	20240731	174700	22152387	984	984	984	984	0
195	20240731	174600	22152387	984	984	984	984	0
196	20240731	174500	22152387	984	984	984	984	0
197	20240731	174400	22152387	984	984	984	984	0
198	20240731	174300	22152387	984	984	984	984	0
199	20240731	174200	22152387	984	984	984	984	0
200	20240731	174100	22152387	984	984	984	984	0
201	20240731	174000	22152387	984	984	984	984	0
202	20240731	173900	22152387	984	984	984	984	0
203	20240731	173800	22152387	984	984	984	984	0
204	20240731	173700	22152387	984	984	984	984	0
205	20240731	173600	22152387	984	984	984	984	0
206	20240731	173500	22152387	984	984	984	984	0
207	20240731	173400	22152387	984	984	984	984	0
208	20240731	173300	22152387	984	984	984	984	0
209	20240731	173200	22152387	984	984	984	984	0
210	20240731	173100	22152387	984	984	984	984	0
211	20240731	173000	22152387	984	984	984	984	0
212	20240731	172900	22152387	984	984	984	984	900
213	20240731	172800	22152387	984	984	984	984	0
214	20240731	172700	22152387	984	984	984	984	0
215	20240731	172600	22152387	984	984	984	984	0
216	20240731	172500	22152387	984	984	984	984	0
217	20240731	172400	22152387	984	984	984	984	0
218	20240731	172300	22152387	984	984	984	984	0
219	20240731	172200	22152387	984	984	984	984	0
220	20240731	172100	22152387	984	984	984	984	0
221	20240731	172000	22152387	984	984	984	984	0
222	20240731	171900	22152387	984	984	984	984	0
223	20240731	171800	22152387	984	984	984	984	0
224	20240731	171700	22152387	984	984	984	984	0
225	20240731	171600	22152387	984	984	984	984	0
226	20240731	171500	22152387	984	984	984	984	0
227	20240731	171400	22152387	984	984	984	984	0
228	20240731	171300	22152387	984	984	984	984	0
229	20240731	171200	22152387	984	984	984	984	0
230	20240731	171100	22152387	984	984	984	984	0
231	20240731	171000	22152387	984	984	984	984	0
232	20240731	170900	22152387	984	984	984	984	0
233	20240731	170800	22152387	984	984	984	984	0
234	20240731	170700	22152387	984	984	984	984	0
235	20240731	170600	22152387	984	984	984	984	0
236	20240731	170500	22152387	984	984	984	984	0
237	20240731	170400	22152387	984	984	984	984	0
238	20240731	170300	22152387	984	984	984	984	0
239	20240731	170200	22152387	984	984	984	984	0
240	20240731	170100	22152387	984	984	984	984	0
241	20240731	170000	22152387	984	984	984	984	0
242	20240731	165900	22152387	984	984	984	984	900
243	20240731	165800	22152387	984	984	984	984	0
244	20240731	165700	22152387	984	984	984	984	0
245	20240731	165600	22152387	984	984	984	984	0
246	20240731	165500	22152387	984	984	984	984	0
247	20240731	165400	22152387	984	984	984	984	0
248	20240731	165300	22152387	984	984	984	984	0
249	20240731	165200	22152387	984	984	984	984	0
250	20240731	165100	22152387	984	984	984	984	0
251	20240731	165000	22152387	984	984	984	984	0
252	20240731	164900	22152387	984	984	984	984	0
253	20240731	164800	22152387	984	984	984	984	0
254	20240731	164700	22152387	984	984	984	984	0
255	20240731	164600	22152387	984	984	984	984	0
256	20240731	164500	22152387	984	984	984	984	0
257	20240731	164400	22152387	984	984	984	984	0
258	20240731	164300	22152387	984	984	984	984	0
259	20240731	164200	22152387	984	984	984	984	0
260	20240731	164100	22152387	984	984	984	984	0
261	20240731	164000	22152387	984	984	984	984	0
262	20240731	163900	22152387	984	984	984	984	0
263	20240731	163800	22152387	984	984	984	984	0
264	20240731	163700	22152387	984	984	984	984	0
265	20240731	163600	22152387	984	984	984	984	0
266	20240731	163500	22152387	984	984	984	984	0
267	20240731	163400	22152387	984	984	984	984	0
268	20240731	163300	22152387	984	984	984	984	0
269	20240731	163200	22152387	984	984	984	984	0
270	20240731	163100	22152387	984	984	984	984	0
271	20240731	163000	22152387	984	984	984	984	0
272	20240731	162900	22152387	984	984	984	984	900
273	20240731	162800	22152387	984	984	984	984	0
274	20240731	162700	22152387	984	984	984	984	0
275	20240731	162600	22152387	984	984	984	984	0
276	20240731	162500	22152387	984	984	984	984	0
277	20240731	162400	22152387	984	984	984	984	0
278	20240731	162300	22152387	984	984	984	984	0
279	20240731	162200	22152387	984	984	984	984	0
280	20240731	162100	22152387	984	984	984	984	0
281	20240731	162000	22152387	984	984	984	984	0
282	20240731	161900	22152387	984	984	984	984	0
283	20240731	161800	22152387	984	984	984	984	0
284	20240731	161700	22152387	984	984	984	984	0
285	20240731	161600	22152387	984	984	984	984	0
286	20240731	161500	22152387	984	984	984	984	0
287	20240731	161400	22152387	984	984	984	984	0
288	20240731	161300	22152387	984	984	984	984	0
289	20240731	161200	22152387	984	984	984	984	0
290	20240731	161100	22152387	984	984	984	984	0
291	20240731	161000	22152387	984	984	984	984	0
292	20240731	160900	22152387	984	984	984	984	0
293	20240731	160800	22152387	984	984	984	984	0
294	20240731	160700	22152387	984	984	984	984	0
295	20240731	160600	22152387	984	984	984	984	0
296	20240731	160500	22152387	984	984	984	984	0
297	20240731	160400	22152387	984	984	984	984	0
298	20240731	160300	22152387	984	984	984	984	0
299	20240731	160200	22152387	984	984	984	984	0
300	20240731	160100	22152387	984	984	984	984	0
301	20240731	160000	22152387	984	984	984	984	0
302	20240731	155900	22152387	984	984	984	984	900
303	20240731	155800	22152387	984	984	984	984	0
304	20240731	155700	22152387	984	984	984	984	0
305	20240731	155600	22152387	984	984	984	984	0
306	20240731	155500	22152387	984	984	984	984	0
307	20240731	155400	22152387	984	984	984	984	0
308	20240731	155300	22152387	984	984	984	984	0
309	20240731	155200	22152387	984	984	984	984	0
310	20240731	155100	22152387	984	984	984	984	0
311	20240731	155000	22152387	984	984	984	984	0
312	20240731	154900	22152387	984	984	984	984	0
313	20240731	154800	22152387	984	984	984	984	0
314	20240731	154700	22152387	984	984	984	984	0
315	20240731	154600	22152387	984	984	984	984	0
316	20240731	154500	22152387	984	984	984	984	0
317	20240731	154400	22152387	984	984	984	984	0
318	20240731	154300	22152387	984	984	984	984	0
319	20240731	154200	22152387	984	984	984	984	0
320	20240731	154100	22152387	984	984	984	984	0
321	20240731	154000	22152387	984	984	984	984	0
322	20240731	153900	22152387	984	984	984	984	0
323	20240731	153800	22152387	984	984	984	984	0
324	20240731	153700	22152387	984	984	984	984	0
325	20240731	153600	22152387	984	984	984	984	0
326	20240731	153500	22152387	984	984	984	984	0
327	20240731	153400	22152387	984	984	984	984	0
328	20240731	153300	22152387	984	984	984	984	0
329	20240731	153200	22152387	984	984	984	984	0
330	20240731	153100	22152387	984	984	984	984	0
331	20240731	153000	22152387	984	984	984	984	900
332	20240731	152900	21266787	987	987	987	987	0
333	20240731	152800	21266787	987	987	987	987	0
334	20240731	152700	21266787	987	987	987	987	0
335	20240731	152600	21266787	987	987	987	987	0
336	20240731	152500	21266787	987	987	987	987	0
337	20240731	152400	21266787	987	987	987	987	0
338	20240731	152300	21266787	987	987	987	987	0
339	20240731	152200	21266787	987	987	987	987	0
340	20240731	152100	21266787	987	987	987	987	0
341	20240731	152000	21266787	987	987	987	987	0
342	20240731	151900	21266787	987	987	987	987	0
343	20240731	151800	21266787	987	987	987	987	0
344	20240731	151700	21266787	987	987	987	987	0
345	20240731	151600	21266787	987	987	987	987	202
346	20240731	151500	21067413	987	987	987	987	1
347	20240731	151400	21066426	987	987	987	987	0
348	20240731	151300	21066426	987	987	987	987	0
349	20240731	151200	21066426	987	987	987	987	0
350	20240731	151100	21066426	987	987	987	987	0
351	20240731	151000	21066426	987	987	987	987	0
352	20240731	150900	21066426	987	987	987	987	2
353	20240731	150800	21064452	979	979	979	979	0
354	20240731	150700	21064452	979	979	979	979	0
355	20240731	150600	21064452	979	979	979	979	0
356	20240731	150500	21064452	979	979	979	979	0
357	20240731	150400	21064452	979	979	979	979	0
358	20240731	150300	21064452	979	979	979	979	0
359	20240731	150200	21064452	979	979	979	979	0
360	20240731	150100	21064452	979	979	979	979	0
361	20240731	150000	21064452	979	979	979	979	0
362	20240731	145900	21064452	979	979	979	979	0
363	20240731	145800	21064452	979	979	979	979	0
364	20240731	145700	21064452	979	979	979	979	0
365	20240731	145600	21064452	979	979	979	979	0
366	20240731	145500	21064452	979	979	979	979	0
367	20240731	145400	21064452	979	979	979	979	0
368	20240731	145300	21064452	979	979	979	979	0
369	20240731	145200	21064452	979	979	979	979	0
370	20240731	145100	21064452	979	979	979	979	0
371	20240731	145000	21064452	979	979	979	979	0
372	20240731	144900	21064452	979	979	979	979	0
373	20240731	144800	21064452	979	979	979	979	0
374	20240731	144700	21064452	979	980	980	979	855
375	20240731	144600	20227406	982	982	982	982	379
376	20240731	144500	19855228	983	983	983	983	0
377	20240731	144400	19855228	983	983	983	983	0
378	20240731	144300	19855228	983	983	983	983	0
379	20240731	144200	19855228	983	983	983	983	4001
380	20240731	144100	15922245	983	983	983	983	0
381	20240731	144000	15922245	983	983	983	983	0
382	20240731	143900	15922245	983	983	983	983	1000
383	20240731	143800	14939245	982	982	982	982	0
384	20240731	143700	14939245	982	982	982	982	0
385	20240731	143600	14939245	982	982	982	982	0
386	20240731	143500	14939245	982	982	982	982	0
387	20240731	143400	14939245	982	982	982	982	0
388	20240731	143300	14939245	982	982	982	982	0
389	20240731	143200	14939245	982	982	982	982	0
390	20240731	143100	14939245	982	982	982	982	0
391	20240731	143000	14939245	982	982	982	982	0
392	20240731	142900	14939245	982	982	982	982	0
393	20240731	142800	14939245	982	982	982	982	0
394	20240731	142700	14939245	982	982	982	982	1
395	20240731	142600	14938263	982	982	982	982	0
396	20240731	142500	14938263	982	982	982	982	0
397	20240731	142400	14938263	982	982	982	982	0
398	20240731	142300	14938263	982	982	982	982	0
399	20240731	142200	14938263	982	982	982	982	0
400	20240731	142100	14938263	982	982	982	982	0
401	20240731	142000	14938263	982	982	982	982	233
402	20240731	141900	14709457	980	980	980	980	4
403	20240731	141800	14705537	981	981	981	981	5
404	20240731	141700	14700632	983	983	983	983	0
405	20240731	141600	14700632	983	983	983	983	965
406	20240731	141500	13752037	983	983	983	983	0
407	20240731	141400	13752037	983	983	983	983	0
408	20240731	141300	13752037	983	983	983	983	0
409	20240731	141200	13752037	983	983	983	983	0
410	20240731	141100	13752037	983	983	983	983	0
411	20240731	141000	13752037	983	983	983	983	0
412	20240731	140900	13752037	983	983	983	983	0
413	20240731	140800	13752037	983	983	983	983	40
414	20240731	140700	13712717	983	983	983	983	0
415	20240731	140600	13712717	983	983	983	983	0
416	20240731	140500	13712717	983	983	983	983	0
417	20240731	140400	13712717	983	983	983	983	0
418	20240731	140300	13712717	983	983	983	983	0
419	20240731	140200	13712717	983	983	983	983	0
420	20240731	140100	13712717	983	983	983	983	0
421	20240731	140000	13712717	983	983	983	983	0
422	20240731	135900	13712717	983	983	983	983	49
423	20240731	135800	13664550	983	983	983	983	0
424	20240731	135700	13664550	983	983	983	983	0
425	20240731	135600	13664550	983	983	983	983	0
426	20240731	135500	13664550	983	983	983	983	0
427	20240731	135400	13664550	983	983	983	983	0
428	20240731	135300	13664550	983	983	983	983	0
429	20240731	135200	13664550	983	983	983	983	0
430	20240731	135100	13664550	983	983	983	983	0
431	20240731	135000	13664550	983	983	983	983	0
432	20240731	134900	13664550	983	983	983	983	0
433	20240731	134800	13664550	983	984	984	983	101
434	20240731	134700	13565266	984	984	984	984	18
435	20240731	134600	13547554	984	984	984	984	1
436	20240731	134500	13546570	985	985	985	985	0
437	20240731	134400	13546570	985	985	985	985	0
438	20240731	134300	13546570	985	985	985	985	0
439	20240731	134200	13546570	985	985	985	985	0
440	20240731	134100	13546570	985	985	985	985	0
441	20240731	134000	13546570	985	985	985	985	0
442	20240731	133900	13546570	985	985	985	985	0
443	20240731	133800	13546570	985	985	985	985	0
444	20240731	133700	13546570	985	985	985	985	0
445	20240731	133600	13546570	985	985	985	985	0
446	20240731	133500	13546570	985	985	985	985	0
447	20240731	133400	13546570	985	985	985	985	0
448	20240731	133300	13546570	985	985	985	985	0
449	20240731	133200	13546570	985	985	985	985	0
450	20240731	133100	13546570	985	985	985	985	0
451	20240731	133000	13546570	985	985	985	985	0
452	20240731	132900	13546570	985	985	985	985	0
453	20240731	132800	13546570	985	985	985	985	1
454	20240731	132700	13545585	985	985	985	985	0
455	20240731	132600	13545585	985	985	985	985	0
456	20240731	132500	13545585	985	985	985	985	0
457	20240731	132400	13545585	985	985	985	985	0
458	20240731	132300	13545585	985	985	985	985	0
459	20240731	132200	13545585	985	985	985	985	0
460	20240731	132100	13545585	985	985	985	985	0
461	20240731	132000	13545585	985	985	985	985	20
462	20240731	131900	13525885	986	986	986	986	0
463	20240731	131800	13525885	986	986	986	986	0
464	20240731	131700	13525885	986	986	986	986	0
465	20240731	131600	13525885	986	986	986	986	0
466	20240731	131500	13525885	986	986	986	986	0
467	20240731	131400	13525885	986	986	986	986	0
468	20240731	131300	13525885	986	986	986	986	0
469	20240731	131200	13525885	986	986	986	986	0
470	20240731	131100	13525885	986	986	986	986	0
471	20240731	131000	13525885	986	986	986	986	0
472	20240731	130900	13525885	986	986	986	986	0
473	20240731	130800	13525885	986	986	986	986	0
474	20240731	130700	13525885	986	986	986	986	0
475	20240731	130600	13525885	986	986	986	986	0
476	20240731	130500	13525885	986	986	986	986	0
477	20240731	130400	13525885	986	986	986	986	0
478	20240731	130300	13525885	986	986	986	986	0
479	20240731	130200	13525885	986	986	986	986	0
480	20240731	130100	13525885	986	986	986	986	0
481	20240731	130000	13525885	986	986	986	986	0
482	20240731	125900	13525885	986	986	986	986	0
483	20240731	125800	13525885	986	986	986	986	0
484	20240731	125700	13525885	986	986	986	986	0
485	20240731	125600	13525885	986	986	986	986	0
486	20240731	125500	13525885	986	986	986	986	0
487	20240731	125400	13525885	986	986	986	986	0
488	20240731	125300	13525885	986	986	986	986	0
489	20240731	125200	13525885	986	986	986	986	0
490	20240731	125100	13525885	986	986	986	986	0
491	20240731	125000	13525885	986	986	986	986	0
492	20240731	124900	13525885	986	986	986	986	3
493	20240731	124800	13522927	986	986	986	986	12
494	20240731	124700	13511095	986	986	986	986	0
495	20240731	124600	13511095	986	986	986	986	44
496	20240731	124500	13467711	980	980	980	980	0
497	20240731	124400	13467711	980	980	980	980	0
498	20240731	124300	13467711	980	980	980	980	0
499	20240731	124200	13467711	980	980	980	980	0
500	20240731	124100	13467711	980	980	980	980	0
501	20240731	124000	13467711	980	980	980	980	0
502	20240731	123900	13467711	980	980	980	980	0
503	20240731	123800	13467711	980	980	980	980	100
504	20240731	123700	13369711	980	980	980	980	0
505	20240731	123600	13369711	980	980	980	980	0
506	20240731	123500	13369711	980	980	980	980	0
507	20240731	123400	13369711	980	980	980	980	0
508	20240731	123300	13369711	980	980	980	980	0
509	20240731	123200	13369711	980	980	980	980	0
510	20240731	123100	13369711	980	980	980	980	0
511	20240731	123000	13369711	980	980	980	980	0
512	20240731	122900	13369711	980	980	980	980	300
513	20240731	122800	13075711	979	979	979	979	0
514	20240731	122700	13075711	979	979	979	979	0
515	20240731	122600	13075711	979	979	979	979	0
516	20240731	122500	13075711	979	979	979	979	0
517	20240731	122400	13075711	979	979	979	979	0
518	20240731	122300	13075711	979	979	979	979	0
519	20240731	122200	13075711	979	979	979	979	0
520	20240731	122100	13075711	979	979	979	979	0
521	20240731	122000	13075711	979	979	979	979	0
522	20240731	121900	13075711	979	979	979	979	0
523	20240731	121800	13075711	979	979	979	979	0
524	20240731	121700	13075711	979	979	979	979	0
525	20240731	121600	13075711	979	979	979	979	0
526	20240731	121500	13075711	979	979	979	979	0
527	20240731	121400	13075711	979	979	979	979	0
528	20240731	121300	13075711	979	979	979	979	0
529	20240731	121200	13075711	979	979	979	979	0
530	20240731	121100	13075711	979	979	979	979	0
531	20240731	121000	13075711	979	979	979	979	0
532	20240731	120900	13075711	979	979	979	979	0
533	20240731	120800	13075711	979	979	979	979	0
534	20240731	120700	13075711	979	979	979	979	0
535	20240731	120600	13075711	979	979	979	979	0
536	20240731	120500	13075711	979	979	979	979	0
537	20240731	120400	13075711	979	979	979	979	0
538	20240731	120300	13075711	979	979	979	979	0
539	20240731	120200	13075711	979	979	979	979	0
540	20240731	120100	13075711	979	979	979	979	0
541	20240731	120000	13075711	979	979	979	979	0
542	20240731	115900	13075711	979	979	979	979	0
543	20240731	115800	13075711	979	979	979	979	0
544	20240731	115700	13075711	979	979	979	979	0
545	20240731	115600	13075711	979	979	979	979	0
546	20240731	115500	13075711	979	979	979	979	0
547	20240731	115400	13075711	979	979	979	979	0
548	20240731	115300	13075711	979	979	979	979	0
549	20240731	115200	13075711	979	979	979	979	0
550	20240731	115100	13075711	979	979	979	979	0
551	20240731	115000	13075711	979	979	979	979	0
552	20240731	114900	13075711	979	979	979	979	0
553	20240731	114800	13075711	979	979	979	979	0
554	20240731	114700	13075711	979	979	979	979	0
555	20240731	114600	13075711	979	979	979	979	0
556	20240731	114500	13075711	979	979	979	979	93
557	20240731	114400	12984664	979	979	979	979	0
558	20240731	114300	12984664	979	979	979	979	0
559	20240731	114200	12984664	979	979	979	979	0
560	20240731	114100	12984664	979	979	979	979	0
561	20240731	114000	12984664	979	981	981	979	600
562	20240731	113900	12397104	980	980	980	980	0
563	20240731	113800	12397104	980	980	980	980	0
564	20240731	113700	12397104	980	980	980	980	0
565	20240731	113600	12397104	980	980	980	980	0
566	20240731	113500	12397104	980	980	980	980	0
567	20240731	113400	12397104	980	980	980	980	0
568	20240731	113300	12397104	980	980	980	980	0
569	20240731	113200	12397104	980	980	980	980	0
570	20240731	113100	12397104	980	980	980	980	1
571	20240731	113000	12396124	980	980	980	980	0
572	20240731	112900	12396124	980	981	981	980	2
573	20240731	112800	12394163	982	982	982	982	1
574	20240731	112700	12393181	986	986	986	986	259
575	20240731	112600	12137807	986	986	986	986	0
576	20240731	112500	12137807	986	986	986	986	0
577	20240731	112400	12137807	986	986	986	986	0
578	20240731	112300	12137807	986	986	986	986	2
579	20240731	112200	12135835	986	986	986	986	0
580	20240731	112100	12135835	986	986	986	986	0
581	20240731	112000	12135835	986	986	986	986	641
582	20240731	111900	11503809	986	986	986	986	0
583	20240731	111800	11503809	986	986	986	986	0
584	20240731	111700	11503809	986	986	986	986	0
585	20240731	111600	11503809	986	986	986	986	0
586	20240731	111500	11503809	986	986	986	986	0
587	20240731	111400	11503809	986	986	986	986	0
588	20240731	111300	11503809	986	986	986	986	0
589	20240731	111200	11503809	986	986	986	986	0
590	20240731	111100	11503809	986	986	986	986	0
591	20240731	111000	11503809	986	986	986	986	0
592	20240731	110900	11503809	986	986	986	986	0
593	20240731	110800	11503809	986	986	986	986	0
594	20240731	110700	11503809	986	986	986	986	0
595	20240731	110600	11503809	986	986	986	986	0
596	20240731	110500	11503809	986	986	986	986	9
597	20240731	110400	11494935	986	986	986	986	1
598	20240731	110300	11493949	984	984	984	984	0
599	20240731	110200	11493949	984	984	984	984	0
600	20240731	110100	11493949	984	984	984	984	0
601	20240731	110000	11493949	984	984	984	984	0
602	20240731	105900	11493949	984	984	984	984	1000
603	20240731	105800	10509949	983	983	983	983	0
604	20240731	105700	10509949	983	983	983	983	0
605	20240731	105600	10509949	983	983	983	983	1
606	20240731	105500	10508966	984	984	984	984	0
607	20240731	105400	10508966	984	986	986	984	3
608	20240731	105300	10506011	987	987	987	987	0
609	20240731	105200	10506011	987	987	987	987	1
610	20240731	105100	10505024	995	995	995	995	0
611	20240731	105000	10505024	995	995	995	995	0
612	20240731	104900	10505024	995	995	995	995	0
613	20240731	104800	10505024	995	995	995	995	161
614	20240731	104700	10344829	995	995	995	995	0
615	20240731	104600	10344829	995	995	995	995	0
616	20240731	104500	10344829	995	995	995	995	0
617	20240731	104400	10344829	995	995	995	995	0
618	20240731	104300	10344829	995	995	995	995	0
619	20240731	104200	10344829	995	992	995	992	92
620	20240731	104100	10253493	992	992	992	992	0
621	20240731	104000	10253493	992	992	992	992	0
622	20240731	103900	10253493	992	992	992	992	0
623	20240731	103800	10253493	992	992	992	992	0
624	20240731	103700	10253493	992	992	992	992	2
625	20240731	103600	10251509	991	991	991	991	0
626	20240731	103500	10251509	991	991	991	991	0
627	20240731	103400	10251509	991	991	991	991	170
628	20240731	103300	10083039	991	991	991	991	0
629	20240731	103200	10083039	991	991	991	991	0
630	20240731	103100	10083039	991	991	991	991	0
631	20240731	103000	10083039	991	991	991	991	0
632	20240731	102900	10083039	991	991	991	991	330
633	20240731	102800	9756009	990	990	990	990	0
634	20240731	102700	9756009	990	990	990	990	0
635	20240731	102600	9756009	990	990	990	990	0
636	20240731	102500	9756009	990	990	990	990	17
637	20240731	102400	9739179	990	990	990	990	5
638	20240731	102300	9734229	990	990	990	990	0
639	20240731	102200	9734229	990	990	990	990	0
640	20240731	102100	9734229	990	990	990	990	0
641	20240731	102000	9734229	990	990	990	990	1659
642	20240731	101900	8091819	990	990	990	990	18
643	20240731	101800	8073999	990	990	990	990	0
644	20240731	101700	8073999	990	990	990	990	0
645	20240731	101600	8073999	990	990	990	990	0
646	20240731	101500	8073999	990	990	990	990	0
647	20240731	101400	8073999	990	990	990	990	0
648	20240731	101300	8073999	990	990	990	990	0
649	20240731	101200	8073999	990	990	990	990	320
650	20240731	101100	7757199	990	991	991	990	67
651	20240731	101000	7690868	991	991	991	991	11
652	20240731	100900	7679967	995	995	995	995	0
653	20240731	100800	7679967	995	995	995	995	0
654	20240731	100700	7679967	995	995	995	995	11
655	20240731	100600	7669022	995	995	995	995	15
656	20240731	100500	7654097	995	995	995	995	2
657	20240731	100400	7652107	995	995	995	995	2
658	20240731	100300	7650117	990	990	990	990	15
659	20240731	100200	7635267	995	995	995	995	1005
660	20240731	100100	6635292	995	995	995	995	0
661	20240731	100000	6635292	995	995	995	995	1
662	20240731	095900	6634297	995	995	995	995	1
663	20240731	095800	6633302	996	996	996	996	0
664	20240731	095700	6633302	996	994	996	994	282
665	20240731	095600	6352608	994	990	994	990	47
666	20240731	095500	6306034	990	990	990	990	0
667	20240731	095400	6306034	990	988	990	988	155
668	20240731	095300	6152779	989	989	989	989	85
669	20240731	095200	6068714	989	989	989	989	0
670	20240731	095100	6068714	989	989	989	989	0
671	20240731	095000	6068714	989	987	989	987	101
672	20240731	094900	5968897	988	987	988	987	50
673	20240731	094800	5919508	988	984	988	984	16
674	20240731	094700	5903723	983	978	983	978	9
675	20240731	094600	5894897	977	977	977	977	0
676	20240731	094500	5894897	977	977	977	977	0
677	20240731	094400	5894897	977	977	977	977	2
678	20240731	094300	5892943	976	976	976	976	0
679	20240731	094200	5892943	976	976	976	976	0
680	20240731	094100	5892943	976	976	976	976	0
681	20240731	094000	5892943	976	976	976	976	0
682	20240731	093900	5892943	976	976	976	976	0
683	20240731	093800	5892943	976	976	976	976	0
684	20240731	093700	5892943	976	976	976	976	1
685	20240731	093600	5891967	976	976	976	976	0
686	20240731	093500	5891967	976	976	976	976	1988
687	20240731	093400	3951679	976	976	976	976	491
688	20240731	093300	3472463	977	977	977	977	0
689	20240731	093200	3472463	977	977	977	977	0
690	20240731	093100	3472463	977	977	977	977	0
691	20240731	093000	3472463	977	976	977	976	101
692	20240731	092900	3373886	975	975	975	975	0
693	20240731	092800	3373886	975	975	975	975	0
694	20240731	092700	3373886	975	975	975	975	133
695	20240731	092600	3244211	976	976	976	976	1
696	20240731	092500	3243235	976	976	976	976	0
697	20240731	092400	3243235	976	977	977	976	2
698	20240731	092300	3241282	975	975	975	975	0
699	20240731	092200	3241282	975	975	975	975	639
700	20240731	092100	2618257	975	975	975	975	251
701	20240731	092000	2373532	974	974	974	974	0
702	20240731	091900	2373532	974	974	974	974	0
703	20240731	091800	2373532	974	974	974	974	0
704	20240731	091700	2373532	974	974	974	974	0
705	20240731	091600	2373532	974	974	974	974	0
706	20240731	091500	2373532	974	974	974	974	0
707	20240731	091400	2373532	974	974	974	974	0
708	20240731	091300	2373532	974	974	974	974	0
709	20240731	091200	2373532	974	974	974	974	0
710	20240731	091100	2373532	974	974	974	974	0
711	20240731	091000	2373532	974	974	974	974	0
712	20240731	090900	2373532	974	974	974	974	0
713	20240731	090800	2373532	974	974	974	974	0
714	20240731	090700	2373532	974	974	974	974	0
715	20240731	090600	2373532	974	974	974	974	0
716	20240731	090500	2373532	974	974	974	974	2002
717	20240731	090400	423584	976	976	976	976	0
718	20240731	090300	423584	976	976	976	976	277
719	20240731	090200	153232	976	976	976	976	0
720	20240731	090100	153232	976	976	976	976	154
721	20240731	090000	2928	976	976	976	976	3