KissMeData/290690/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	210700	3492446840	9060	9060	9060	9060	1927
3	20241219	210600	3492446840	9060	9060	9060	9060	0
4	20241219	210500	3492446840	9060	9060	9060	9060	0
5	20241219	210400	3492446840	9060	9060	9060	9060	0
6	20241219	210300	3492446840	9060	9060	9060	9060	0
7	20241219	210200	3492446840	9060	9060	9060	9060	0
8	20241219	210100	3492446840	9060	9060	9060	9060	0
9	20241219	210000	3492446840	9060	9060	9060	9060	0
10	20241219	205900	3492446840	9060	9060	9060	9060	0
11	20241219	205800	3492446840	9060	9060	9060	9060	0
12	20241219	205700	3492446840	9060	9060	9060	9060	0
13	20241219	205600	3492446840	9060	9060	9060	9060	0
14	20241219	205500	3492446840	9060	9060	9060	9060	0
15	20241219	205400	3492446840	9060	9060	9060	9060	0
16	20241219	205300	3492446840	9060	9060	9060	9060	0
17	20241219	205200	3492446840	9060	9060	9060	9060	0
18	20241219	205100	3492446840	9060	9060	9060	9060	0
19	20241219	205000	3492446840	9060	9060	9060	9060	0
20	20241219	204900	3492446840	9060	9060	9060	9060	0
21	20241219	204800	3492446840	9060	9060	9060	9060	0
22	20241219	204700	3492446840	9060	9060	9060	9060	0
23	20241219	204600	3492446840	9060	9060	9060	9060	0
24	20241219	204500	3492446840	9060	9060	9060	9060	0
25	20241219	204400	3492446840	9060	9060	9060	9060	0
26	20241219	204300	3492446840	9060	9060	9060	9060	0
27	20241219	204200	3492446840	9060	9060	9060	9060	0
28	20241219	204100	3492446840	9060	9060	9060	9060	0
29	20241219	204000	3492446840	9060	9060	9060	9060	0
30	20241219	203900	3492446840	9060	9060	9060	9060	0
31	20241219	203800	3492446840	9060	9060	9060	9060	0
32	20241219	203700	3492446840	9060	9060	9060	9060	1927
33	20241219	203600	3492446840	9060	9060	9060	9060	0
34	20241219	203500	3492446840	9060	9060	9060	9060	0
35	20241219	203400	3492446840	9060	9060	9060	9060	0
36	20241219	203300	3492446840	9060	9060	9060	9060	0
37	20241219	203200	3492446840	9060	9060	9060	9060	0
38	20241219	203100	3492446840	9060	9060	9060	9060	0
39	20241219	203000	3492446840	9060	9060	9060	9060	0
40	20241219	202900	3492446840	9060	9060	9060	9060	0
41	20241219	202800	3492446840	9060	9060	9060	9060	0
42	20241219	202700	3492446840	9060	9060	9060	9060	0
43	20241219	202600	3492446840	9060	9060	9060	9060	0
44	20241219	202500	3492446840	9060	9060	9060	9060	0
45	20241219	202400	3492446840	9060	9060	9060	9060	0
46	20241219	202300	3492446840	9060	9060	9060	9060	0
47	20241219	202200	3492446840	9060	9060	9060	9060	0
48	20241219	202100	3492446840	9060	9060	9060	9060	0
49	20241219	202000	3492446840	9060	9060	9060	9060	0
50	20241219	201900	3492446840	9060	9060	9060	9060	0
51	20241219	201800	3492446840	9060	9060	9060	9060	0
52	20241219	201700	3492446840	9060	9060	9060	9060	0
53	20241219	201600	3492446840	9060	9060	9060	9060	0
54	20241219	201500	3492446840	9060	9060	9060	9060	0
55	20241219	201400	3492446840	9060	9060	9060	9060	0
56	20241219	201300	3492446840	9060	9060	9060	9060	0
57	20241219	201200	3492446840	9060	9060	9060	9060	0
58	20241219	201100	3492446840	9060	9060	9060	9060	0
59	20241219	201000	3492446840	9060	9060	9060	9060	0
60	20241219	200900	3492446840	9060	9060	9060	9060	0
61	20241219	200800	3492446840	9060	9060	9060	9060	0
62	20241219	200700	3492446840	9060	9060	9060	9060	1927
63	20241219	200600	3492446840	9060	9060	9060	9060	0
64	20241219	200500	3492446840	9060	9060	9060	9060	0
65	20241219	200400	3492446840	9060	9060	9060	9060	0
66	20241219	200300	3492446840	9060	9060	9060	9060	0
67	20241219	200200	3492446840	9060	9060	9060	9060	0
68	20241219	200100	3492446840	9060	9060	9060	9060	0
69	20241219	200000	3492446840	9060	9060	9060	9060	0
70	20241219	195900	3492446840	9060	9060	9060	9060	0
71	20241219	195800	3492446840	9060	9060	9060	9060	0
72	20241219	195700	3492446840	9060	9060	9060	9060	0
73	20241219	195600	3492446840	9060	9060	9060	9060	0
74	20241219	195500	3492446840	9060	9060	9060	9060	0
75	20241219	195400	3492446840	9060	9060	9060	9060	0
76	20241219	195300	3492446840	9060	9060	9060	9060	0
77	20241219	195200	3492446840	9060	9060	9060	9060	0
78	20241219	195100	3492446840	9060	9060	9060	9060	0
79	20241219	195000	3492446840	9060	9060	9060	9060	0
80	20241219	194900	3492446840	9060	9060	9060	9060	0
81	20241219	194800	3492446840	9060	9060	9060	9060	0
82	20241219	194700	3492446840	9060	9060	9060	9060	0
83	20241219	194600	3492446840	9060	9060	9060	9060	0
84	20241219	194500	3492446840	9060	9060	9060	9060	0
85	20241219	194400	3492446840	9060	9060	9060	9060	0
86	20241219	194300	3492446840	9060	9060	9060	9060	0
87	20241219	194200	3492446840	9060	9060	9060	9060	0
88	20241219	194100	3492446840	9060	9060	9060	9060	0
89	20241219	194000	3492446840	9060	9060	9060	9060	0
90	20241219	193900	3492446840	9060	9060	9060	9060	0
91	20241219	193800	3492446840	9060	9060	9060	9060	0
92	20241219	193700	3492446840	9060	9060	9060	9060	1927
93	20241219	193600	3492446840	9060	9060	9060	9060	0
94	20241219	193500	3492446840	9060	9060	9060	9060	0
95	20241219	193400	3492446840	9060	9060	9060	9060	0
96	20241219	193300	3492446840	9060	9060	9060	9060	0
97	20241219	193200	3492446840	9060	9060	9060	9060	0
98	20241219	193100	3492446840	9060	9060	9060	9060	0
99	20241219	193000	3492446840	9060	9060	9060	9060	0
100	20241219	192900	3492446840	9060	9060	9060	9060	0
101	20241219	192800	3492446840	9060	9060	9060	9060	0
102	20241219	192700	3492446840	9060	9060	9060	9060	0
103	20241219	192600	3492446840	9060	9060	9060	9060	0
104	20241219	192500	3492446840	9060	9060	9060	9060	0
105	20241219	192400	3492446840	9060	9060	9060	9060	0
106	20241219	192300	3492446840	9060	9060	9060	9060	0
107	20241219	192200	3492446840	9060	9060	9060	9060	0
108	20241219	192100	3492446840	9060	9060	9060	9060	0
109	20241219	192000	3492446840	9060	9060	9060	9060	0
110	20241219	191900	3492446840	9060	9060	9060	9060	0
111	20241219	191800	3492446840	9060	9060	9060	9060	0
112	20241219	191700	3492446840	9060	9060	9060	9060	0
113	20241219	191600	3492446840	9060	9060	9060	9060	0
114	20241219	191500	3492446840	9060	9060	9060	9060	0
115	20241219	191400	3492446840	9060	9060	9060	9060	0
116	20241219	191300	3492446840	9060	9060	9060	9060	0
117	20241219	191200	3492446840	9060	9060	9060	9060	0
118	20241219	191100	3492446840	9060	9060	9060	9060	0
119	20241219	191000	3492446840	9060	9060	9060	9060	0
120	20241219	190900	3492446840	9060	9060	9060	9060	0
121	20241219	190800	3492446840	9060	9060	9060	9060	0
122	20241219	190700	3492446840	9060	9060	9060	9060	1927
123	20241219	190600	3492446840	9060	9060	9060	9060	0
124	20241219	190500	3492446840	9060	9060	9060	9060	0
125	20241219	190400	3492446840	9060	9060	9060	9060	0
126	20241219	190300	3492446840	9060	9060	9060	9060	0
127	20241219	190200	3492446840	9060	9060	9060	9060	0
128	20241219	190100	3492446840	9060	9060	9060	9060	0
129	20241219	190000	3492446840	9060	9060	9060	9060	0
130	20241219	185900	3492446840	9060	9060	9060	9060	0
131	20241219	185800	3492446840	9060	9060	9060	9060	0
132	20241219	185700	3492446840	9060	9060	9060	9060	0
133	20241219	185600	3492446840	9060	9060	9060	9060	0
134	20241219	185500	3492446840	9060	9060	9060	9060	0
135	20241219	185400	3492446840	9060	9060	9060	9060	0
136	20241219	185300	3492446840	9060	9060	9060	9060	0
137	20241219	185200	3492446840	9060	9060	9060	9060	0
138	20241219	185100	3492446840	9060	9060	9060	9060	0
139	20241219	185000	3492446840	9060	9060	9060	9060	0
140	20241219	184900	3492446840	9060	9060	9060	9060	0
141	20241219	184800	3492446840	9060	9060	9060	9060	0
142	20241219	184700	3492446840	9060	9060	9060	9060	0
143	20241219	184600	3492446840	9060	9060	9060	9060	0
144	20241219	184500	3492446840	9060	9060	9060	9060	0
145	20241219	184400	3492446840	9060	9060	9060	9060	0
146	20241219	184300	3492446840	9060	9060	9060	9060	0
147	20241219	184200	3492446840	9060	9060	9060	9060	0
148	20241219	184100	3492446840	9060	9060	9060	9060	0
149	20241219	184000	3492446840	9060	9060	9060	9060	0
150	20241219	183900	3492446840	9060	9060	9060	9060	0
151	20241219	183800	3492446840	9060	9060	9060	9060	0
152	20241219	183700	3492446840	9060	9060	9060	9060	1927
153	20241219	183600	3492446840	9060	9060	9060	9060	0
154	20241219	183500	3492446840	9060	9060	9060	9060	0
155	20241219	183400	3492446840	9060	9060	9060	9060	0
156	20241219	183300	3492446840	9060	9060	9060	9060	0
157	20241219	183200	3492446840	9060	9060	9060	9060	0
158	20241219	183100	3492446840	9060	9060	9060	9060	0
159	20241219	183000	3492446840	9060	9060	9060	9060	0
160	20241219	182900	3492446840	9060	9060	9060	9060	0
161	20241219	182800	3492446840	9060	9060	9060	9060	0
162	20241219	182700	3492446840	9060	9060	9060	9060	0
163	20241219	182600	3492446840	9060	9060	9060	9060	0
164	20241219	182500	3492446840	9060	9060	9060	9060	0
165	20241219	182400	3492446840	9060	9060	9060	9060	0
166	20241219	182300	3492446840	9060	9060	9060	9060	0
167	20241219	182200	3492446840	9060	9060	9060	9060	0
168	20241219	182100	3492446840	9060	9060	9060	9060	0
169	20241219	182000	3492446840	9060	9060	9060	9060	0
170	20241219	181900	3492446840	9060	9060	9060	9060	0
171	20241219	181800	3492446840	9060	9060	9060	9060	0
172	20241219	181700	3492446840	9060	9060	9060	9060	0
173	20241219	181600	3492446840	9060	9060	9060	9060	0
174	20241219	181500	3492446840	9060	9060	9060	9060	0
175	20241219	181400	3492446840	9060	9060	9060	9060	0
176	20241219	181300	3492446840	9060	9060	9060	9060	0
177	20241219	181200	3492446840	9060	9060	9060	9060	0
178	20241219	181100	3492446840	9060	9060	9060	9060	0
179	20241219	181000	3492446840	9060	9060	9060	9060	0
180	20241219	180900	3492446840	9060	9060	9060	9060	0
181	20241219	180800	3492446840	9060	9060	9060	9060	0
182	20241219	180700	3492446840	9060	9060	9060	9060	1927
183	20241219	180600	3492446840	9060	9060	9060	9060	0
184	20241219	180500	3492446840	9060	9060	9060	9060	0
185	20241219	180400	3492446840	9060	9060	9060	9060	0
186	20241219	180300	3492446840	9060	9060	9060	9060	0
187	20241219	180200	3492446840	9060	9060	9060	9060	0
188	20241219	180100	3492446840	9060	9060	9060	9060	0
189	20241219	180000	3492446840	9060	9060	9060	9060	0
190	20241219	175900	3492446840	9060	9060	9060	9060	0
191	20241219	175800	3492446840	9060	9060	9060	9060	0
192	20241219	175700	3492446840	9060	9060	9060	9060	0
193	20241219	175600	3492446840	9060	9060	9060	9060	0
194	20241219	175500	3492446840	9060	9060	9060	9060	0
195	20241219	175400	3492446840	9060	9060	9060	9060	0
196	20241219	175300	3492446840	9060	9060	9060	9060	0
197	20241219	175200	3492446840	9060	9060	9060	9060	0
198	20241219	175100	3492446840	9060	9060	9060	9060	0
199	20241219	175000	3492446840	9060	9060	9060	9060	0
200	20241219	174900	3492446840	9060	9060	9060	9060	0
201	20241219	174800	3492446840	9060	9060	9060	9060	0
202	20241219	174700	3492446840	9060	9060	9060	9060	0
203	20241219	174600	3492446840	9060	9060	9060	9060	0
204	20241219	174500	3492446840	9060	9060	9060	9060	0
205	20241219	174400	3492446840	9060	9060	9060	9060	0
206	20241219	174300	3492446840	9060	9060	9060	9060	0
207	20241219	174200	3492446840	9060	9060	9060	9060	0
208	20241219	174100	3492446840	9060	9060	9060	9060	0
209	20241219	174000	3492446840	9060	9060	9060	9060	0
210	20241219	173900	3492446840	9060	9060	9060	9060	0
211	20241219	173800	3492446840	9060	9060	9060	9060	0
212	20241219	173700	3492446840	9060	9060	9060	9060	1927
213	20241219	173600	3492446840	9060	9060	9060	9060	0
214	20241219	173500	3492446840	9060	9060	9060	9060	0
215	20241219	173400	3492446840	9060	9060	9060	9060	0
216	20241219	173300	3492446840	9060	9060	9060	9060	0
217	20241219	173200	3492446840	9060	9060	9060	9060	0
218	20241219	173100	3492446840	9060	9060	9060	9060	0
219	20241219	173000	3492446840	9060	9060	9060	9060	0
220	20241219	172900	3492446840	9060	9060	9060	9060	0
221	20241219	172800	3492446840	9060	9060	9060	9060	0
222	20241219	172700	3492446840	9060	9060	9060	9060	0
223	20241219	172600	3492446840	9060	9060	9060	9060	0
224	20241219	172500	3492446840	9060	9060	9060	9060	0
225	20241219	172400	3492446840	9060	9060	9060	9060	0
226	20241219	172300	3492446840	9060	9060	9060	9060	0
227	20241219	172200	3492446840	9060	9060	9060	9060	0
228	20241219	172100	3492446840	9060	9060	9060	9060	0
229	20241219	172000	3492446840	9060	9060	9060	9060	0
230	20241219	171900	3492446840	9060	9060	9060	9060	0
231	20241219	171800	3492446840	9060	9060	9060	9060	0
232	20241219	171700	3492446840	9060	9060	9060	9060	0
233	20241219	171600	3492446840	9060	9060	9060	9060	0
234	20241219	171500	3492446840	9060	9060	9060	9060	0
235	20241219	171400	3492446840	9060	9060	9060	9060	0
236	20241219	171300	3492446840	9060	9060	9060	9060	0
237	20241219	171200	3492446840	9060	9060	9060	9060	0
238	20241219	171100	3492446840	9060	9060	9060	9060	0
239	20241219	171000	3492446840	9060	9060	9060	9060	0
240	20241219	170900	3492446840	9060	9060	9060	9060	0
241	20241219	170800	3492446840	9060	9060	9060	9060	0
242	20241219	170700	3492446840	9060	9060	9060	9060	1927
243	20241219	170600	3492446840	9060	9060	9060	9060	0
244	20241219	170500	3492446840	9060	9060	9060	9060	0
245	20241219	170400	3492446840	9060	9060	9060	9060	0
246	20241219	170300	3492446840	9060	9060	9060	9060	0
247	20241219	170200	3492446840	9060	9060	9060	9060	0
248	20241219	170100	3492446840	9060	9060	9060	9060	0
249	20241219	170000	3492446840	9060	9060	9060	9060	0
250	20241219	165900	3492446840	9060	9060	9060	9060	0
251	20241219	165800	3492446840	9060	9060	9060	9060	0
252	20241219	165700	3492446840	9060	9060	9060	9060	0
253	20241219	165600	3492446840	9060	9060	9060	9060	0
254	20241219	165500	3492446840	9060	9060	9060	9060	0
255	20241219	165400	3492446840	9060	9060	9060	9060	0
256	20241219	165300	3492446840	9060	9060	9060	9060	0
257	20241219	165200	3492446840	9060	9060	9060	9060	0
258	20241219	165100	3492446840	9060	9060	9060	9060	0
259	20241219	165000	3492446840	9060	9060	9060	9060	0
260	20241219	164900	3492446840	9060	9060	9060	9060	0
261	20241219	164800	3492446840	9060	9060	9060	9060	0
262	20241219	164700	3492446840	9060	9060	9060	9060	0
263	20241219	164600	3492446840	9060	9060	9060	9060	0
264	20241219	164500	3492446840	9060	9060	9060	9060	0
265	20241219	164400	3492446840	9060	9060	9060	9060	0
266	20241219	164300	3492446840	9060	9060	9060	9060	0
267	20241219	164200	3492446840	9060	9060	9060	9060	0
268	20241219	164100	3492446840	9060	9060	9060	9060	0
269	20241219	164000	3492446840	9060	9060	9060	9060	0
270	20241219	163900	3492446840	9060	9060	9060	9060	0
271	20241219	163800	3492446840	9060	9060	9060	9060	0
272	20241219	163700	3492446840	9060	9060	9060	9060	1927
273	20241219	163600	3492446840	9060	9060	9060	9060	0
274	20241219	163500	3492446840	9060	9060	9060	9060	0
275	20241219	163400	3492446840	9060	9060	9060	9060	0
276	20241219	163300	3492446840	9060	9060	9060	9060	0
277	20241219	163200	3492446840	9060	9060	9060	9060	0
278	20241219	163100	3492446840	9060	9060	9060	9060	0
279	20241219	163000	3492446840	9060	9060	9060	9060	0
280	20241219	162900	3492446840	9060	9060	9060	9060	0
281	20241219	162800	3492446840	9060	9060	9060	9060	0
282	20241219	162700	3492446840	9060	9060	9060	9060	0
283	20241219	162600	3492446840	9060	9060	9060	9060	0
284	20241219	162500	3492446840	9060	9060	9060	9060	0
285	20241219	162400	3492446840	9060	9060	9060	9060	0
286	20241219	162300	3492446840	9060	9060	9060	9060	0
287	20241219	162200	3492446840	9060	9060	9060	9060	0
288	20241219	162100	3492446840	9060	9060	9060	9060	0
289	20241219	162000	3492446840	9060	9060	9060	9060	0
290	20241219	161900	3492446840	9060	9060	9060	9060	0
291	20241219	161800	3492446840	9060	9060	9060	9060	0
292	20241219	161700	3492446840	9060	9060	9060	9060	0
293	20241219	161600	3492446840	9060	9060	9060	9060	0
294	20241219	161500	3492446840	9060	9060	9060	9060	0
295	20241219	161400	3492446840	9060	9060	9060	9060	0
296	20241219	161300	3492446840	9060	9060	9060	9060	0
297	20241219	161200	3492446840	9060	9060	9060	9060	0
298	20241219	161100	3492446840	9060	9060	9060	9060	0
299	20241219	161000	3492446840	9060	9060	9060	9060	0
300	20241219	160900	3492446840	9060	9060	9060	9060	0
301	20241219	160800	3492446840	9060	9060	9060	9060	0
302	20241219	160700	3492446840	9060	9060	9060	9060	1927
303	20241219	160600	3492446840	9060	9060	9060	9060	0
304	20241219	160500	3492446840	9060	9060	9060	9060	0
305	20241219	160400	3492446840	9060	9060	9060	9060	0
306	20241219	160300	3492446840	9060	9060	9060	9060	0
307	20241219	160200	3492446840	9060	9060	9060	9060	0
308	20241219	160100	3492446840	9060	9060	9060	9060	0
309	20241219	160000	3492446840	9060	9060	9060	9060	0
310	20241219	155900	3492446840	9060	9060	9060	9060	0
311	20241219	155800	3492446840	9060	9060	9060	9060	0
312	20241219	155700	3492446840	9060	9060	9060	9060	0
313	20241219	155600	3492446840	9060	9060	9060	9060	0
314	20241219	155500	3492446840	9060	9060	9060	9060	0
315	20241219	155400	3492446840	9060	9060	9060	9060	0
316	20241219	155300	3492446840	9060	9060	9060	9060	0
317	20241219	155200	3492446840	9060	9060	9060	9060	0
318	20241219	155100	3492446840	9060	9060	9060	9060	0
319	20241219	155000	3492446840	9060	9060	9060	9060	0
320	20241219	154900	3492446840	9060	9060	9060	9060	0
321	20241219	154800	3492446840	9060	9060	9060	9060	0
322	20241219	154700	3492446840	9060	9060	9060	9060	0
323	20241219	154600	3492446840	9060	9060	9060	9060	0
324	20241219	154500	3492446840	9060	9060	9060	9060	0
325	20241219	154400	3492446840	9060	9060	9060	9060	0
326	20241219	154300	3492446840	9060	9060	9060	9060	0
327	20241219	154200	3492446840	9060	9060	9060	9060	0
328	20241219	154100	3492446840	9060	9060	9060	9060	0
329	20241219	154000	3492446840	9060	9060	9060	9060	0
330	20241219	153900	3492446840	9060	9060	9060	9060	0
331	20241219	153800	3492446840	9060	9060	9060	9060	0
332	20241219	153700	3492446840	9060	9060	9060	9060	1927
333	20241219	153600	3492446840	9060	9060	9060	9060	0
334	20241219	153500	3492446840	9060	9060	9060	9060	0
335	20241219	153400	3492446840	9060	9060	9060	9060	0
336	20241219	153300	3492446840	9060	9060	9060	9060	0
337	20241219	153200	3492446840	9060	9060	9060	9060	0
338	20241219	153100	3492446840	9060	9060	9060	9060	0
339	20241219	153000	3492446840	9060	9060	9060	9060	1927
340	20241219	152900	3474988220	9100	9100	9100	9100	0
341	20241219	152800	3474988220	9100	9100	9100	9100	0
342	20241219	152700	3474988220	9100	9100	9100	9100	0
343	20241219	152600	3474988220	9100	9100	9100	9100	0
344	20241219	152500	3474988220	9100	9100	9100	9100	0
345	20241219	152400	3474988220	9100	9100	9100	9100	0
346	20241219	152300	3474988220	9100	9100	9100	9100	0
347	20241219	152200	3474988220	9100	9100	9100	9100	0
348	20241219	152100	3474988220	9100	9100	9100	9100	0
349	20241219	152000	3474988220	9100	9100	9100	9100	0
350	20241219	151900	3474988220	9100	9100	9100	9080	11
351	20241219	151800	3474888160	9100	9080	9100	9080	475
352	20241219	151700	3470569120	9080	9090	9090	9080	604
353	20241219	151600	3465079780	9080	9080	9090	9080	303
354	20241219	151500	3462326520	9080	9080	9090	9070	48
355	20241219	151400	3461890930	9080	9080	9080	9070	1229
356	20241219	151300	3450731620	9090	9090	9090	9090	88
357	20241219	151200	3449931700	9090	9100	9100	9090	670
358	20241219	151100	3443839170	9100	9090	9100	9090	870
359	20241219	151000	3435928870	9120	9120	9120	9120	0
360	20241219	150900	3435928870	9120	9110	9120	9090	1339
361	20241219	150800	3423736050	9110	9110	9110	9110	101
362	20241219	150700	3422815940	9110	9120	9120	9110	3
363	20241219	150600	3422788600	9110	9090	9110	9090	207
364	20241219	150500	3420905470	9090	9100	9100	9090	101
365	20241219	150400	3419986380	9090	9090	9090	9090	19
366	20241219	150300	3419813670	9080	9120	9130	9080	341
367	20241219	150200	3416716250	9090	9130	9130	9090	27
368	20241219	150100	3416470140	9130	9130	9130	9130	0
369	20241219	150000	3416470140	9130	9130	9130	9130	1033
370	20241219	145900	3407038850	9130	9130	9130	9130	0
371	20241219	145800	3407038850	9130	9130	9130	9130	1
372	20241219	145700	3407029720	9080	9080	9080	9080	100
373	20241219	145600	3406121720	9080	9080	9080	9080	1000
374	20241219	145500	3397041720	9090	9130	9130	9090	2451
375	20241219	145400	3374723580	9130	9140	9140	9130	880
376	20241219	145300	3366687730	9140	9130	9140	9110	1156
377	20241219	145200	3356131330	9130	9130	9130	9130	120
378	20241219	145100	3355035730	9120	9140	9140	9120	767
379	20241219	145000	3348033350	9140	9140	9150	9140	219
380	20241219	144900	3346031620	9150	9150	9160	9150	698
381	20241219	144800	3339644900	9150	9150	9160	9150	674
382	20241219	144700	3333477270	9150	9150	9150	9140	700
383	20241219	144600	3327075450	9140	9140	9140	9140	233
384	20241219	144500	3324945830	9130	9130	9130	9130	300
385	20241219	144400	3322206830	9140	9140	9140	9140	137
386	20241219	144300	3320954650	9150	9150	9150	9150	21
387	20241219	144200	3320762500	9150	9150	9150	9150	0
388	20241219	144100	3320762500	9150	9150	9150	9150	0
389	20241219	144000	3320762500	9150	9150	9150	9150	198
390	20241219	143900	3318950800	9150	9160	9160	9150	107
391	20241219	143800	3317970950	9160	9160	9160	9160	38
392	20241219	143700	3317622870	9160	9120	9160	9120	1511
393	20241219	143600	3303810540	9100	9100	9100	9100	0
394	20241219	143500	3303810540	9100	9100	9100	9100	0
395	20241219	143400	3303810540	9100	9100	9100	9100	368
396	20241219	143300	3300461740	9100	9100	9100	9100	132
397	20241219	143200	3299260540	9080	9080	9080	9080	25
398	20241219	143100	3299033540	9080	9080	9080	9080	140
399	20241219	143000	3297762340	9080	9080	9080	9080	0
400	20241219	142900	3297762340	9080	9080	9080	9080	640
401	20241219	142800	3291951140	9080	9080	9080	9080	0
402	20241219	142700	3291951140	9080	9080	9080	9080	5
403	20241219	142600	3291905740	9080	9090	9090	9080	602
404	20241219	142500	3286434580	9090	9100	9100	9090	518
405	20241219	142400	3281720980	9150	9150	9150	9150	1
406	20241219	142300	3281711830	9110	9110	9110	9110	0
407	20241219	142200	3281711830	9110	9110	9110	9110	0
408	20241219	142100	3281711830	9110	9110	9110	9110	0
409	20241219	142000	3281711830	9110	9110	9110	9110	96
410	20241219	141900	3280837270	9150	9150	9150	9150	3
411	20241219	141800	3280809820	9100	9100	9100	9100	448
412	20241219	141700	3276733020	9150	9150	9150	9150	0
413	20241219	141600	3276733020	9150	9150	9150	9150	0
414	20241219	141500	3276733020	9150	9110	9150	9110	402
415	20241219	141400	3273070720	9150	9150	9150	9150	901
416	20241219	141300	3264826570	9150	9150	9150	9150	113
417	20241219	141200	3263792620	9140	9140	9140	9140	0
418	20241219	141100	3263792620	9140	9120	9140	9120	1823
419	20241219	141000	3247146600	9120	9120	9120	9120	20
420	20241219	140900	3246964200	9130	9130	9130	9130	0
421	20241219	140800	3246964200	9130	9130	9130	9130	85
422	20241219	140700	3246188150	9090	9100	9100	9090	726
423	20241219	140600	3239581560	9080	9080	9080	9080	0
424	20241219	140500	3239581560	9080	9080	9080	9080	0
425	20241219	140400	3239581560	9080	9080	9120	9080	867
426	20241219	140300	3231674600	9090	9110	9110	9090	444
427	20241219	140200	3227638540	9100	9140	9140	9100	557
428	20241219	140100	3222569750	9110	9130	9150	9110	866
429	20241219	140000	3214669050	9150	9150	9150	9150	0
430	20241219	135900	3214669050	9150	9130	9150	9130	169
431	20241219	135800	3213125680	9130	9120	9130	9120	143
432	20241219	135700	3211821070	9130	9130	9130	9130	0
433	20241219	135600	3211821070	9130	9130	9130	9130	893
434	20241219	135500	3203667980	9130	9130	9130	9130	568
435	20241219	135400	3198482140	9150	9150	9150	9150	10
436	20241219	135300	3198390640	9170	9170	9170	9170	0
437	20241219	135200	3198390640	9170	9170	9170	9170	0
438	20241219	135100	3198390640	9170	9160	9170	9160	200
439	20241219	135000	3196557890	9100	9100	9100	9100	1
440	20241219	134900	3196548790	9100	9120	9130	9100	1141
441	20241219	134800	3186151560	9130	9130	9130	9130	50
442	20241219	134700	3185695060	9170	9170	9170	9170	100
443	20241219	134600	3184778060	9170	9170	9170	9170	0
444	20241219	134500	3184778060	9170	9170	9170	9170	0
445	20241219	134400	3184778060	9170	9170	9170	9170	817
446	20241219	134300	3177286170	9170	9170	9170	9170	0
447	20241219	134200	3177286170	9170	9170	9170	9170	200
448	20241219	134100	3175452170	9170	9170	9170	9170	40
449	20241219	134000	3175085370	9170	9170	9170	9170	500
450	20241219	133900	3170500370	9170	9170	9170	9170	0
451	20241219	133800	3170500370	9170	9170	9170	9170	50
452	20241219	133700	3170041870	9150	9150	9150	9150	500
453	20241219	133600	3165466870	9150	9150	9150	9150	0
454	20241219	133500	3165466870	9150	9150	9150	9150	0
455	20241219	133400	3165466870	9150	9130	9150	9130	53
456	20241219	133300	3164982960	9100	9120	9120	9100	2093
457	20241219	133200	3145927080	9130	9140	9140	9130	685
458	20241219	133100	3139671660	9140	9140	9140	9140	430
459	20241219	133000	3135741460	9150	9160	9170	9140	363
460	20241219	132900	3132419700	9150	9180	9180	9150	260
461	20241219	132800	3130037550	9180	9180	9180	9180	0
462	20241219	132700	3130037550	9180	9160	9190	9160	14
463	20241219	132600	3129909120	9150	9190	9190	9150	225
464	20241219	132500	3127849130	9200	9150	9200	9130	3096
465	20241219	132400	3099376560	9200	9200	9200	9200	384
466	20241219	132300	3095843760	9200	9200	9200	9120	3111
467	20241219	132200	3067388610	9210	9210	9210	9210	15
468	20241219	132100	3067250460	9210	9130	9210	9130	5649
469	20241219	132000	3015391090	9130	9180	9180	9130	1516
470	20241219	131900	3001527120	9190	9190	9190	9170	1004
471	20241219	131800	2992320380	9190	9190	9190	9190	436
472	20241219	131700	2988313540	9190	9180	9190	9180	75
473	20241219	131600	2987624990	9180	9180	9180	9180	54
474	20241219	131500	2987129270	9190	9200	9200	9190	1934
475	20241219	131400	2969340740	9200	9200	9200	9180	869
476	20241219	131300	2961353180	9200	9130	9200	9130	4053
477	20241219	131200	2924143780	9130	9130	9140	9130	1107
478	20241219	131100	2914036520	9140	9140	9140	9140	31
479	20241219	131000	2913753180	9120	9110	9120	9110	544
480	20241219	130900	2908792340	9110	9110	9110	9110	303
481	20241219	130800	2906032010	9110	9110	9110	9110	301
482	20241219	130700	2903289900	9110	9060	9110	9060	28
483	20241219	130600	2903035410	9060	9100	9100	9060	350
484	20241219	130500	2899854410	9060	9060	9060	9060	60
485	20241219	130400	2899310810	9100	9100	9100	9100	0
486	20241219	130300	2899310810	9100	9080	9100	9080	1500
487	20241219	130200	2885688490	9080	9080	9080	9080	0
488	20241219	130100	2885688490	9080	9080	9080	9080	0
489	20241219	130000	2885688490	9080	9080	9080	9080	0
490	20241219	125900	2885688490	9080	9080	9080	9080	10
491	20241219	125800	2885597690	9080	9080	9080	9080	0
492	20241219	125700	2885597690	9080	9080	9080	9080	1
493	20241219	125600	2885588610	9080	9080	9080	9080	110
494	20241219	125500	2884589810	9080	9070	9080	9070	118
495	20241219	125400	2883518550	9070	9070	9070	9070	0
496	20241219	125300	2883518550	9070	9070	9070	9070	514
497	20241219	125200	2878856570	9070	9080	9080	9070	9
498	20241219	125100	2878774930	9070	9070	9070	9070	15
499	20241219	125000	2878638880	9070	9070	9070	9070	365
500	20241219	124900	2875328330	9070	9070	9070	9070	5
501	20241219	124800	2875282980	9020	9030	9030	9020	598
502	20241219	124700	2869887790	9060	9090	9090	9060	5551
503	20241219	124600	2819435950	9100	9110	9110	9100	933
504	20241219	124500	2810945640	9100	9100	9100	9100	137
505	20241219	124400	2809698940	9100	9100	9100	9100	0
506	20241219	124300	2809698940	9100	9120	9130	9100	625
507	20241219	124200	2804002460	9130	9130	9130	9130	0
508	20241219	124100	2804002460	9130	9120	9130	9120	901
509	20241219	124000	2795783130	9120	9110	9120	9110	101
510	20241219	123900	2794863010	9120	9100	9120	9100	3414
511	20241219	123800	2763786690	9100	9040	9100	9040	4178
512	20241219	123700	2725783230	9090	9080	9090	9080	2500
513	20241219	123600	2703071020	9040	9040	9040	9040	12
514	20241219	123500	2702962540	9040	9040	9040	9040	50
515	20241219	123400	2702510540	9040	9040	9040	9040	0
516	20241219	123300	2702510540	9040	9040	9040	9040	9
517	20241219	123200	2702429180	9040	9080	9080	9040	66
518	20241219	123100	2701830340	9070	9080	9080	9070	2101
519	20241219	123000	2682753270	9080	9080	9080	9080	0
520	20241219	122900	2682753270	9080	9080	9080	9080	455
521	20241219	122800	2678621870	9080	9080	9080	9080	0
522	20241219	122700	2678621870	9080	9080	9080	9080	0
523	20241219	122600	2678621870	9080	9080	9080	9080	0
524	20241219	122500	2678621870	9080	9080	9080	9080	0
525	20241219	122400	2678621870	9080	9080	9080	9080	0
526	20241219	122300	2678621870	9080	9080	9080	9080	0
527	20241219	122200	2678621870	9080	9050	9080	9050	896
528	20241219	122100	2670486280	9080	9080	9080	9080	0
529	20241219	122000	2670486280	9080	9080	9090	9070	219
530	20241219	121900	2668497710	9080	9050	9080	9050	1812
531	20241219	121800	2652084470	9050	9050	9050	9050	50
532	20241219	121700	2651631970	9050	9050	9050	9050	2
533	20241219	121600	2651613870	9020	9020	9020	9020	240
534	20241219	121500	2649449070	9050	9050	9050	9050	493
535	20241219	121400	2644987420	9020	9020	9020	9020	0
536	20241219	121300	2644987420	9020	9030	9030	9020	110
537	20241219	121200	2643995210	9050	9050	9050	9050	0
538	20241219	121100	2643995210	9050	9050	9050	9050	1
539	20241219	121000	2643986160	9020	9020	9020	9020	51
540	20241219	120900	2643526140	9050	9050	9050	9050	0
541	20241219	120800	2643526140	9050	9050	9050	9050	0
542	20241219	120700	2643526140	9050	9050	9050	9050	14
543	20241219	120600	2643399440	9050	9050	9050	9050	104
544	20241219	120500	2642458240	9050	9040	9050	9040	691
545	20241219	120400	2636205690	9040	9040	9040	9040	0
546	20241219	120300	2636205690	9040	9040	9040	9040	1
547	20241219	120200	2636196650	9040	9040	9040	9040	0
548	20241219	120100	2636196650	9040	9040	9040	9040	0
549	20241219	120000	2636196650	9040	9040	9040	9040	625
550	20241219	115900	2630546650	9030	9030	9030	9030	500
551	20241219	115800	2626031650	9020	9010	9020	9010	1230
552	20241219	115700	2614942360	9000	8980	9000	8980	948
553	20241219	115600	2606422760	8980	8980	8980	8980	110
554	20241219	115500	2605434960	8990	9000	9000	8990	114
555	20241219	115400	2604410070	9000	9000	9000	9000	201
556	20241219	115300	2602601070	9000	9010	9010	9000	1483
557	20241219	115200	2589250950	9010	9010	9010	9010	0
558	20241219	115100	2589250950	9010	9010	9010	9010	383
559	20241219	115000	2585800120	9040	9040	9040	9040	0
560	20241219	114900	2585800120	9040	9040	9040	9040	0
561	20241219	114800	2585800120	9040	9040	9040	9040	432
562	20241219	114700	2581894840	9010	9010	9010	9010	50
563	20241219	114600	2581444340	9040	9040	9040	9040	0
564	20241219	114500	2581444340	9040	9030	9040	9030	221
565	20241219	114400	2579446510	9010	9010	9010	9010	95
566	20241219	114300	2578590560	9040	9040	9040	9040	59
567	20241219	114200	2578057200	9040	9040	9040	9040	2
568	20241219	114100	2578039120	9020	9020	9020	9020	0
569	20241219	114000	2578039120	9020	9020	9020	9020	0
570	20241219	113900	2578039120	9020	9020	9020	9020	0
571	20241219	113800	2578039120	9020	9020	9020	9020	219
572	20241219	113700	2576063740	9000	9010	9020	9000	510
573	20241219	113600	2571471670	9020	9020	9020	9020	0
574	20241219	113500	2571471670	9020	9020	9020	9020	5
575	20241219	113400	2571426570	9020	9010	9020	9010	22
576	20241219	113300	2571228140	9010	9020	9020	9010	30
577	20241219	113200	2570957640	9040	9030	9040	9030	218
578	20241219	113100	2568987520	9040	9040	9040	9040	0
579	20241219	113000	2568987520	9040	9040	9040	9040	0
580	20241219	112900	2568987520	9040	9020	9040	9010	530
581	20241219	112800	2564197480	8990	8990	8990	8990	665
582	20241219	112700	2558219130	8950	8990	8990	8950	143
583	20241219	112600	2556938180	8990	8990	8990	8990	310
584	20241219	112500	2554151280	8990	8990	8990	8990	50
585	20241219	112400	2553701780	8990	8990	8990	8990	0
586	20241219	112300	2553701780	8990	8990	8990	8990	200
587	20241219	112200	2551903780	8990	8990	8990	8990	49
588	20241219	112100	2551463270	8940	8940	8940	8940	25
589	20241219	112000	2551239770	8990	8990	8990	8990	10
590	20241219	111900	2551149870	8930	8970	8990	8930	1419
591	20241219	111800	2538422040	8960	8970	8970	8960	185
592	20241219	111700	2536763490	8970	8960	8970	8960	369
593	20241219	111600	2533457150	8960	8960	8960	8960	725
594	20241219	111500	2526961150	8970	8980	8980	8970	11
595	20241219	111400	2526862470	8980	8980	8980	8980	1
596	20241219	111300	2526853490	8970	9000	9000	8970	184
597	20241219	111200	2525200010	9000	9000	9000	9000	2011
598	20241219	111100	2507101010	8960	9000	9000	8960	703
599	20241219	111000	2500781880	9000	8960	9000	8960	47
600	20241219	110900	2500360360	8960	8960	8960	8960	263
601	20241219	110800	2498003880	8970	8960	8970	8960	70
602	20241219	110700	2497376180	8960	8960	8960	8960	2
603	20241219	110600	2497358260	8950	8950	8950	8950	0
604	20241219	110500	2497358260	8950	8980	8980	8950	9
605	20241219	110400	2497277590	8980	8980	8980	8980	3
606	20241219	110300	2497250650	8980	8980	8980	8980	57
607	20241219	110200	2496738790	8980	8980	8980	8980	0
608	20241219	110100	2496738790	8980	8980	8980	8980	6
609	20241219	110000	2496684910	8980	8950	8980	8950	150
610	20241219	105900	2495339410	8950	8950	8950	8950	0
611	20241219	105800	2495339410	8950	8940	8950	8940	1625
612	20241219	105700	2480811420	8940	8950	8950	8940	500
613	20241219	105600	2476341170	8930	8930	8930	8930	0
614	20241219	105500	2476341170	8930	8930	8930	8930	100
615	20241219	105400	2475448170	8930	8930	8930	8930	363
616	20241219	105300	2472206580	8930	8930	8930	8930	22
617	20241219	105200	2472010120	9000	9000	9000	9000	628
618	20241219	105100	2466358120	9000	9000	9000	9000	0
619	20241219	105000	2466358120	9000	9000	9000	9000	10
620	20241219	104900	2466268120	9000	8960	9000	8920	13
621	20241219	104800	2466151640	8960	8960	8960	8930	489
622	20241219	104700	2461784510	8910	8910	8910	8910	999
623	20241219	104600	2452883420	8910	8910	8910	8900	1269
624	20241219	104500	2441580370	8910	8910	8910	8910	53
625	20241219	104400	2441108140	8900	8950	8950	8900	5544
626	20241219	104300	2391720930	8950	8970	8970	8950	198
627	20241219	104200	2389946140	8980	8990	8990	8980	796
628	20241219	104100	2382797980	8990	8990	8990	8990	0
629	20241219	104000	2382797980	8990	9020	9020	8990	204
630	20241219	103900	2380961020	9020	9020	9020	9020	105
631	20241219	103800	2380013920	8970	8970	8970	8970	859
632	20241219	103700	2372308690	8970	8970	8970	8970	181
633	20241219	103600	2370685120	8970	8990	8990	8960	307
634	20241219	103500	2367931700	8990	9030	9030	8990	5794
635	20241219	103400	2315724480	9070	9070	9070	9070	0
636	20241219	103300	2315724480	9070	9070	9070	9070	305
637	20241219	103200	2312958130	9070	9030	9070	9030	4696
638	20241219	103100	2270511060	9020	8990	9020	8990	1942
639	20241219	103000	2253012810	8980	8950	8980	8950	902
640	20241219	102900	2244931630	8930	8930	8950	8930	3283
641	20241219	102800	2215587100	8910	8880	8910	8810	2571
642	20241219	102700	2192819560	8870	8800	8890	8800	638
643	20241219	102600	2187151590	8800	8820	8820	8800	3182
644	20241219	102500	2159121350	8810	8850	8850	8810	5924
645	20241219	102400	2106891040	8840	8880	8890	8840	6956
646	20241219	102300	2045303170	8890	8920	8920	8890	2943
647	20241219	102200	2019136310	8910	8990	8990	8900	10735
648	20241219	102100	1923190880	8990	9010	9010	8990	381
649	20241219	102000	1919765490	8990	9000	9000	8990	294
650	20241219	101900	1917119660	9000	9000	9000	9000	612
651	20241219	101800	1911611660	9000	9030	9030	9000	368
652	20241219	101700	1908296750	9020	9040	9040	9020	164
653	20241219	101600	1906817250	9040	9050	9050	9040	776
654	20241219	101500	1899797210	9050	9050	9050	9050	7
655	20241219	101400	1899733860	9050	9040	9050	9040	152
656	20241219	101300	1898359380	9050	9050	9050	9050	187
657	20241219	101200	1896667030	9040	9040	9070	9040	95
658	20241219	101100	1895808080	9060	9060	9060	9060	0
659	20241219	101000	1895808080	9060	9070	9070	9060	496
660	20241219	100900	1891312440	9090	9090	9090	9090	76
661	20241219	100800	1890621600	9090	9090	9090	9090	139
662	20241219	100700	1889358090	9090	9090	9090	9060	149
663	20241219	100600	1888003830	9090	9090	9090	9090	189
664	20241219	100500	1886285820	9060	9050	9060	9050	516
665	20241219	100400	1881613040	9050	9050	9050	9050	453
666	20241219	100300	1877513390	9040	9030	9050	9030	2605
667	20241219	100200	1853951860	9030	9000	9030	9000	699
668	20241219	100100	1847651520	9010	9000	9010	9000	1388
669	20241219	100000	1835148220	9000	9030	9040	9000	3089
670	20241219	095900	1807316320	9020	9020	9020	9020	1
671	20241219	095800	1807307300	9030	9030	9030	9020	597
672	20241219	095700	1801919870	9030	9040	9040	9030	8
673	20241219	095600	1801847590	9040	9040	9040	9040	0
674	20241219	095500	1801847590	9040	9040	9040	9040	65
675	20241219	095400	1801259990	9050	9040	9050	9040	236
676	20241219	095300	1799125070	9040	9050	9050	9040	7
677	20241219	095200	1799061740	9020	9050	9050	9020	122
678	20241219	095100	1797960850	9020	9010	9060	9010	1288
679	20241219	095000	1786345820	9010	9020	9020	9010	31
680	20241219	094900	1786066490	9020	9050	9050	9010	4453
681	20241219	094800	1745863260	9050	9070	9070	9050	1616
682	20241219	094700	1731230120	9070	9070	9080	9070	803
683	20241219	094600	1723946900	9070	9080	9080	9070	785
684	20241219	094500	1716823850	9100	9090	9100	9090	136
685	20241219	094400	1715587410	9100	9090	9100	9090	104
686	20241219	094300	1714641360	9100	9100	9100	9100	62
687	20241219	094200	1714077160	9100	9090	9100	9090	650
688	20241219	094100	1708162560	9090	9070	9090	9070	24
689	20241219	094000	1707944580	9060	9080	9090	9060	656
690	20241219	093900	1701996170	9080	9090	9100	9060	144
691	20241219	093800	1700687520	9060	9070	9070	9050	1725
692	20241219	093700	1685064570	9060	9100	9100	9060	3464
693	20241219	093600	1653607060	9100	9100	9230	9100	1007
694	20241219	093500	1644403910	9090	9080	9090	9080	360
695	20241219	093400	1641132880	9080	9070	9080	9060	1359
696	20241219	093300	1628813620	9090	9080	9090	9070	1529
697	20241219	093200	1614940400	9090	9070	9090	9070	1142
698	20241219	093100	1604579680	9060	9090	9090	9050	1576
699	20241219	093000	1590289090	9090	9120	9120	9090	3055
700	20241219	092900	1562482800	9140	9230	9230	9140	3466
701	20241219	092800	1530727590	9220	9220	9220	9220	285
702	20241219	092700	1528099890	9220	9200	9250	9190	369
703	20241219	092600	1524699350	9200	9140	9200	9140	445
704	20241219	092500	1520614580	9140	9140	9140	9140	129
705	20241219	092400	1519435520	9110	9100	9120	9100	1261
706	20241219	092300	1507936540	9100	9110	9160	9090	2492
707	20241219	092200	1485257250	9110	9130	9170	9090	4826
708	20241219	092100	1441180830	9130	9090	9130	9080	2194
709	20241219	092000	1421222490	9100	9130	9130	9100	1159
710	20241219	091900	1410660570	9120	9120	9120	9120	1090
711	20241219	091800	1400719770	9120	9120	9120	9080	4105
712	20241219	091700	1363346560	9120	9140	9150	9120	854
713	20241219	091600	1355549830	9140	9160	9160	9140	1793
714	20241219	091500	1339133750	9160	9160	9170	9120	2147
715	20241219	091400	1319510090	9160	9220	9220	9160	4924
716	20241219	091300	1274249540	9220	9250	9260	9220	5078
717	20241219	091200	1227350260	9260	9360	9360	9240	26495
718	20241219	091100	980914240	9360	9320	9360	9300	1874
719	20241219	091000	963449400	9340	9270	9340	9270	1104
720	20241219	090900	953188890	9270	9240	9270	9230	2748
721	20241219	090800	927764160	9230	9290	9300	9230	5756
722	20241219	090700	874517640	9290	9360	9360	9250	3423
723	20241219	090600	842747960	9370	9290	9370	9260	3396
724	20241219	090500	811097340	9290	9360	9390	9260	8430
725	20241219	090400	732512180	9370	9470	9490	9370	8232
726	20241219	090300	655079590	9490	9350	9490	9350	8242
727	20241219	090200	577303490	9260	9290	9300	9240	13000
728	20241219	090100	456602570	9300	9460	9480	9240	11209
729	20241219	090000	352055700	9480	9210	9590	9210	36214