36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 210700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 3 | 20241220 | 210600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241220 | 210500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241220 | 210400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241220 | 210300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241220 | 210200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241220 | 210100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241220 | 210000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241220 | 205900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241220 | 205800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241220 | 205700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241220 | 205600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241220 | 205500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241220 | 205400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241220 | 205300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241220 | 205200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241220 | 205100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241220 | 205000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241220 | 204900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241220 | 204800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241220 | 204700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241220 | 204600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241220 | 204500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241220 | 204400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241220 | 204300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241220 | 204200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241220 | 204100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241220 | 204000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241220 | 203900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241220 | 203800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241220 | 203700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 33 | 20241220 | 203600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241220 | 203500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241220 | 203400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241220 | 203300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241220 | 203200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241220 | 203100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241220 | 203000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241220 | 202900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241220 | 202800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241220 | 202700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241220 | 202600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241220 | 202500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241220 | 202400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241220 | 202300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241220 | 202200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241220 | 202100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241220 | 202000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241220 | 201900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241220 | 201800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241220 | 201700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241220 | 201600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241220 | 201500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241220 | 201400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241220 | 201300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241220 | 201200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241220 | 201100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241220 | 201000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241220 | 200900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241220 | 200800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241220 | 200700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 63 | 20241220 | 200600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241220 | 200500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241220 | 200400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241220 | 200300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241220 | 200200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241220 | 200100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241220 | 200000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241220 | 195900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241220 | 195800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241220 | 195700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241220 | 195600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241220 | 195500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241220 | 195400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241220 | 195300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241220 | 195200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241220 | 195100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241220 | 195000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241220 | 194900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241220 | 194800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241220 | 194700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241220 | 194600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241220 | 194500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241220 | 194400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241220 | 194300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241220 | 194200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241220 | 194100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241220 | 194000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241220 | 193900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241220 | 193800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241220 | 193700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 93 | 20241220 | 193600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241220 | 193500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241220 | 193400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241220 | 193300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241220 | 193200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241220 | 193100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241220 | 193000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241220 | 192900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241220 | 192800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241220 | 192700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241220 | 192600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241220 | 192500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241220 | 192400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241220 | 192300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241220 | 192200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241220 | 192100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241220 | 192000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241220 | 191900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241220 | 191800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241220 | 191700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241220 | 191600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241220 | 191500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241220 | 191400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241220 | 191300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241220 | 191200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241220 | 191100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241220 | 191000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241220 | 190900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241220 | 190800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241220 | 190700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 123 | 20241220 | 190600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241220 | 190500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241220 | 190400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241220 | 190300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241220 | 190200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241220 | 190100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241220 | 190000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241220 | 185900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241220 | 185800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241220 | 185700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241220 | 185600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241220 | 185500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241220 | 185400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241220 | 185300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241220 | 185200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241220 | 185100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241220 | 185000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241220 | 184900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241220 | 184800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241220 | 184700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241220 | 184600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241220 | 184500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241220 | 184400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241220 | 184300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241220 | 184200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241220 | 184100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241220 | 184000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241220 | 183900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241220 | 183800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241220 | 183700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 153 | 20241220 | 183600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241220 | 183500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241220 | 183400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241220 | 183300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241220 | 183200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241220 | 183100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241220 | 183000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241220 | 182900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241220 | 182800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241220 | 182700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241220 | 182600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241220 | 182500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241220 | 182400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241220 | 182300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241220 | 182200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241220 | 182100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241220 | 182000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241220 | 181900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241220 | 181800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241220 | 181700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241220 | 181600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241220 | 181500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241220 | 181400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241220 | 181300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241220 | 181200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241220 | 181100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241220 | 181000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241220 | 180900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241220 | 180800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241220 | 180700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 183 | 20241220 | 180600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241220 | 180500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241220 | 180400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241220 | 180300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241220 | 180200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241220 | 180100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241220 | 180000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241220 | 175900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241220 | 175800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241220 | 175700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241220 | 175600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241220 | 175500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241220 | 175400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241220 | 175300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241220 | 175200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241220 | 175100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241220 | 175000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241220 | 174900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241220 | 174800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241220 | 174700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241220 | 174600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241220 | 174500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241220 | 174400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241220 | 174300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241220 | 174200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241220 | 174100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241220 | 174000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241220 | 173900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241220 | 173800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241220 | 173700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 213 | 20241220 | 173600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241220 | 173500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241220 | 173400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241220 | 173300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241220 | 173200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241220 | 173100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241220 | 173000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20241220 | 172900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241220 | 172800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241220 | 172700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241220 | 172600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241220 | 172500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241220 | 172400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241220 | 172300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241220 | 172200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241220 | 172100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241220 | 172000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241220 | 171900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20241220 | 171800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20241220 | 171700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20241220 | 171600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20241220 | 171500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20241220 | 171400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20241220 | 171300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20241220 | 171200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20241220 | 171100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20241220 | 171000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20241220 | 170900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20241220 | 170800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20241220 | 170700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 243 | 20241220 | 170600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20241220 | 170500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20241220 | 170400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241220 | 170300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241220 | 170200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241220 | 170100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241220 | 170000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241220 | 165900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241220 | 165800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241220 | 165700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241220 | 165600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241220 | 165500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241220 | 165400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20241220 | 165300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20241220 | 165200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20241220 | 165100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20241220 | 165000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20241220 | 164900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20241220 | 164800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20241220 | 164700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20241220 | 164600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20241220 | 164500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20241220 | 164400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20241220 | 164300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20241220 | 164200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20241220 | 164100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20241220 | 164000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20241220 | 163900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20241220 | 163800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20241220 | 163700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 273 | 20241220 | 163600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20241220 | 163500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20241220 | 163400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20241220 | 163300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20241220 | 163200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20241220 | 163100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20241220 | 163000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20241220 | 162900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20241220 | 162800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20241220 | 162700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20241220 | 162600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20241220 | 162500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20241220 | 162400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20241220 | 162300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20241220 | 162200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20241220 | 162100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20241220 | 162000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20241220 | 161900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20241220 | 161800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20241220 | 161700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20241220 | 161600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20241220 | 161500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20241220 | 161400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20241220 | 161300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20241220 | 161200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20241220 | 161100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20241220 | 161000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20241220 | 160900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20241220 | 160800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20241220 | 160700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 303 | 20241220 | 160600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20241220 | 160500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20241220 | 160400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20241220 | 160300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20241220 | 160200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20241220 | 160100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20241220 | 160000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20241220 | 155900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20241220 | 155800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20241220 | 155700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20241220 | 155600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20241220 | 155500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20241220 | 155400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20241220 | 155300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20241220 | 155200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20241220 | 155100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20241220 | 155000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20241220 | 154900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20241220 | 154800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20241220 | 154700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20241220 | 154600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20241220 | 154500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20241220 | 154400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20241220 | 154300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20241220 | 154200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20241220 | 154100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20241220 | 154000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20241220 | 153900 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20241220 | 153800 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20241220 | 153700 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 333 | 20241220 | 153600 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20241220 | 153500 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20241220 | 153400 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20241220 | 153300 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20241220 | 153200 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20241220 | 153100 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20241220 | 153000 | 6444006990 | 9610 | 9610 | 9610 | 9610 | 4643 |
| 340 | 20241220 | 152900 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20241220 | 152800 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20241220 | 152700 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20241220 | 152600 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20241220 | 152500 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20241220 | 152400 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 346 | 20241220 | 152300 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20241220 | 152200 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 348 | 20241220 | 152100 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 349 | 20241220 | 152000 | 6399387760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 350 | 20241220 | 151900 | 6399387760 | 9690 | 9670 | 9690 | 9670 | 517 |
| 351 | 20241220 | 151800 | 6394386300 | 9680 | 9690 | 9690 | 9670 | 1692 |
| 352 | 20241220 | 151700 | 6378007020 | 9690 | 9670 | 9690 | 9640 | 2134 |
| 353 | 20241220 | 151600 | 6357361820 | 9670 | 9650 | 9670 | 9650 | 653 |
| 354 | 20241220 | 151500 | 6351052270 | 9650 | 9650 | 9650 | 9630 | 518 |
| 355 | 20241220 | 151400 | 6346055830 | 9630 | 9660 | 9660 | 9630 | 1623 |
| 356 | 20241220 | 151300 | 6330388590 | 9650 | 9640 | 9660 | 9640 | 1659 |
| 357 | 20241220 | 151200 | 6314382090 | 9640 | 9630 | 9650 | 9630 | 2027 |
| 358 | 20241220 | 151100 | 6294838920 | 9630 | 9610 | 9630 | 9610 | 611 |
| 359 | 20241220 | 151000 | 6288957210 | 9610 | 9620 | 9620 | 9610 | 50 |
| 360 | 20241220 | 150900 | 6288476320 | 9620 | 9640 | 9640 | 9620 | 259 |
| 361 | 20241220 | 150800 | 6285984240 | 9640 | 9640 | 9640 | 9640 | 330 |
| 362 | 20241220 | 150700 | 6282803040 | 9640 | 9610 | 9640 | 9610 | 180 |
| 363 | 20241220 | 150600 | 6281072370 | 9610 | 9610 | 9610 | 9610 | 336 |
| 364 | 20241220 | 150500 | 6277843410 | 9600 | 9600 | 9600 | 9600 | 9 |
| 365 | 20241220 | 150400 | 6277757010 | 9600 | 9640 | 9640 | 9600 | 1184 |
| 366 | 20241220 | 150300 | 6266383470 | 9640 | 9640 | 9640 | 9640 | 404 |
| 367 | 20241220 | 150200 | 6262488910 | 9650 | 9640 | 9650 | 9630 | 1340 |
| 368 | 20241220 | 150100 | 6249567820 | 9650 | 9620 | 9650 | 9620 | 2530 |
| 369 | 20241220 | 150000 | 6225180330 | 9620 | 9590 | 9620 | 9590 | 2253 |
| 370 | 20241220 | 145900 | 6203538010 | 9560 | 9560 | 9580 | 9560 | 124 |
| 371 | 20241220 | 145800 | 6202350500 | 9560 | 9570 | 9570 | 9560 | 286 |
| 372 | 20241220 | 145700 | 6199614180 | 9570 | 9580 | 9580 | 9570 | 482 |
| 373 | 20241220 | 145600 | 6195001320 | 9570 | 9570 | 9570 | 9570 | 85 |
| 374 | 20241220 | 145500 | 6194187870 | 9570 | 9590 | 9600 | 9570 | 600 |
| 375 | 20241220 | 145400 | 6188434010 | 9600 | 9590 | 9600 | 9590 | 200 |
| 376 | 20241220 | 145300 | 6186515010 | 9600 | 9600 | 9600 | 9590 | 254 |
| 377 | 20241220 | 145200 | 6184077610 | 9590 | 9590 | 9590 | 9580 | 629 |
| 378 | 20241220 | 145100 | 6178046650 | 9590 | 9580 | 9600 | 9570 | 1657 |
| 379 | 20241220 | 145000 | 6162163200 | 9580 | 9580 | 9580 | 9570 | 438 |
| 380 | 20241220 | 144900 | 6157969040 | 9570 | 9560 | 9600 | 9560 | 3 |
| 381 | 20241220 | 144800 | 6157940310 | 9560 | 9560 | 9560 | 9560 | 39 |
| 382 | 20241220 | 144700 | 6157567470 | 9560 | 9590 | 9590 | 9560 | 1413 |
| 383 | 20241220 | 144600 | 6144022900 | 9590 | 9590 | 9590 | 9560 | 26 |
| 384 | 20241220 | 144500 | 6143774040 | 9560 | 9600 | 9600 | 9560 | 409 |
| 385 | 20241220 | 144400 | 6139860440 | 9560 | 9580 | 9600 | 9560 | 95 |
| 386 | 20241220 | 144300 | 6138952120 | 9610 | 9530 | 9610 | 9530 | 1015 |
| 387 | 20241220 | 144200 | 6129211230 | 9530 | 9560 | 9590 | 9530 | 1061 |
| 388 | 20241220 | 144100 | 6119054210 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20241220 | 144000 | 6119054210 | 9560 | 9500 | 9560 | 9500 | 1118 |
| 390 | 20241220 | 143900 | 6108386370 | 9500 | 9520 | 9530 | 9500 | 1213 |
| 391 | 20241220 | 143800 | 6096841590 | 9500 | 9500 | 9500 | 9500 | 70 |
| 392 | 20241220 | 143700 | 6096176590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 393 | 20241220 | 143600 | 6096176590 | 9490 | 9490 | 9490 | 9490 | 1 |
| 394 | 20241220 | 143500 | 6096167100 | 9480 | 9480 | 9520 | 9470 | 4166 |
| 395 | 20241220 | 143400 | 6056521570 | 9510 | 9520 | 9520 | 9480 | 198 |
| 396 | 20241220 | 143300 | 6054641960 | 9520 | 9500 | 9520 | 9480 | 1622 |
| 397 | 20241220 | 143200 | 6039218810 | 9520 | 9510 | 9520 | 9510 | 181 |
| 398 | 20241220 | 143100 | 6037495840 | 9510 | 9520 | 9520 | 9500 | 2199 |
| 399 | 20241220 | 143000 | 6016563330 | 9520 | 9510 | 9520 | 9510 | 2490 |
| 400 | 20241220 | 142900 | 5992859740 | 9510 | 9490 | 9510 | 9490 | 23 |
| 401 | 20241220 | 142800 | 5992641220 | 9510 | 9510 | 9520 | 9510 | 3055 |
| 402 | 20241220 | 142700 | 5963564610 | 9520 | 9510 | 9520 | 9510 | 502 |
| 403 | 20241220 | 142600 | 5958790490 | 9480 | 9480 | 9520 | 9480 | 958 |
| 404 | 20241220 | 142500 | 5949671000 | 9470 | 9520 | 9520 | 9470 | 2 |
| 405 | 20241220 | 142400 | 5949652010 | 9520 | 9510 | 9520 | 9510 | 625 |
| 406 | 20241220 | 142300 | 5943702380 | 9460 | 9480 | 9480 | 9460 | 687 |
| 407 | 20241220 | 142200 | 5937200370 | 9480 | 9470 | 9480 | 9470 | 558 |
| 408 | 20241220 | 142100 | 5931914300 | 9470 | 9480 | 9480 | 9470 | 500 |
| 409 | 20241220 | 142000 | 5927178540 | 9480 | 9490 | 9490 | 9480 | 1000 |
| 410 | 20241220 | 141900 | 5917696740 | 9490 | 9490 | 9490 | 9490 | 105 |
| 411 | 20241220 | 141800 | 5916700290 | 9480 | 9480 | 9490 | 9480 | 636 |
| 412 | 20241220 | 141700 | 5910670880 | 9500 | 9510 | 9550 | 9500 | 428 |
| 413 | 20241220 | 141600 | 5906600970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 414 | 20241220 | 141500 | 5906600970 | 9510 | 9550 | 9550 | 9510 | 1952 |
| 415 | 20241220 | 141400 | 5887963850 | 9550 | 9520 | 9550 | 9520 | 1134 |
| 416 | 20241220 | 141300 | 5877142250 | 9500 | 9500 | 9500 | 9500 | 184 |
| 417 | 20241220 | 141200 | 5875394250 | 9480 | 9480 | 9480 | 9480 | 6 |
| 418 | 20241220 | 141100 | 5875337370 | 9480 | 9450 | 9480 | 9450 | 104 |
| 419 | 20241220 | 141000 | 5874351510 | 9450 | 9430 | 9450 | 9420 | 858 |
| 420 | 20241220 | 140900 | 5866251990 | 9420 | 9420 | 9420 | 9420 | 122 |
| 421 | 20241220 | 140800 | 5865102750 | 9430 | 9430 | 9430 | 9430 | 1 |
| 422 | 20241220 | 140700 | 5865093320 | 9410 | 9420 | 9420 | 9410 | 90 |
| 423 | 20241220 | 140600 | 5864246390 | 9410 | 9390 | 9410 | 9380 | 1032 |
| 424 | 20241220 | 140500 | 5854560760 | 9390 | 9390 | 9390 | 9380 | 1323 |
| 425 | 20241220 | 140400 | 5842140450 | 9390 | 9430 | 9430 | 9380 | 5558 |
| 426 | 20241220 | 140300 | 5789869550 | 9430 | 9430 | 9430 | 9430 | 145 |
| 427 | 20241220 | 140200 | 5788502200 | 9430 | 9450 | 9450 | 9430 | 1933 |
| 428 | 20241220 | 140100 | 5770254420 | 9450 | 9470 | 9470 | 9450 | 695 |
| 429 | 20241220 | 140000 | 5763679860 | 9460 | 9460 | 9470 | 9460 | 355 |
| 430 | 20241220 | 135900 | 5760320550 | 9460 | 9460 | 9460 | 9460 | 444 |
| 431 | 20241220 | 135800 | 5756120310 | 9460 | 9480 | 9480 | 9460 | 71 |
| 432 | 20241220 | 135700 | 5755448120 | 9500 | 9550 | 9550 | 9500 | 13484 |
| 433 | 20241220 | 135600 | 5626939890 | 9530 | 9530 | 9530 | 9530 | 578 |
| 434 | 20241220 | 135500 | 5621431550 | 9530 | 9530 | 9530 | 9530 | 520 |
| 435 | 20241220 | 135400 | 5616475950 | 9530 | 9530 | 9560 | 9530 | 1173 |
| 436 | 20241220 | 135300 | 5605289680 | 9530 | 9460 | 9530 | 9460 | 1134 |
| 437 | 20241220 | 135200 | 5594493520 | 9440 | 9500 | 9500 | 9440 | 192 |
| 438 | 20241220 | 135100 | 5592674340 | 9500 | 9500 | 9530 | 9500 | 948 |
| 439 | 20241220 | 135000 | 5583668280 | 9500 | 9490 | 9520 | 9490 | 2026 |
| 440 | 20241220 | 134900 | 5564426260 | 9490 | 9460 | 9490 | 9450 | 2364 |
| 441 | 20241220 | 134800 | 5542070440 | 9460 | 9470 | 9470 | 9450 | 453 |
| 442 | 20241220 | 134700 | 5537784960 | 9460 | 9460 | 9460 | 9460 | 96 |
| 443 | 20241220 | 134600 | 5536876800 | 9450 | 9480 | 9480 | 9450 | 555 |
| 444 | 20241220 | 134500 | 5531623040 | 9480 | 9460 | 9480 | 9460 | 147 |
| 445 | 20241220 | 134400 | 5530230480 | 9480 | 9460 | 9480 | 9450 | 332 |
| 446 | 20241220 | 134300 | 5527092110 | 9450 | 9480 | 9480 | 9450 | 782 |
| 447 | 20241220 | 134200 | 5519700600 | 9450 | 9480 | 9480 | 9450 | 467 |
| 448 | 20241220 | 134100 | 5515287150 | 9450 | 9460 | 9500 | 9450 | 767 |
| 449 | 20241220 | 134000 | 5508036200 | 9450 | 9490 | 9490 | 9450 | 1868 |
| 450 | 20241220 | 133900 | 5490356920 | 9490 | 9480 | 9490 | 9480 | 22 |
| 451 | 20241220 | 133800 | 5490148340 | 9490 | 9460 | 9490 | 9440 | 976 |
| 452 | 20241220 | 133700 | 5480929200 | 9470 | 9490 | 9490 | 9420 | 12014 |
| 453 | 20241220 | 133600 | 5367360120 | 9480 | 9500 | 9500 | 9480 | 4106 |
| 454 | 20241220 | 133500 | 5328390020 | 9500 | 9550 | 9550 | 9500 | 3314 |
| 455 | 20241220 | 133400 | 5296873670 | 9550 | 9550 | 9550 | 9550 | 250 |
| 456 | 20241220 | 133300 | 5294486170 | 9600 | 9630 | 9640 | 9540 | 1398 |
| 457 | 20241220 | 133200 | 5281050310 | 9640 | 9530 | 9640 | 9530 | 533 |
| 458 | 20241220 | 133100 | 5275958430 | 9520 | 9600 | 9600 | 9520 | 2913 |
| 459 | 20241220 | 133000 | 5248155620 | 9610 | 9640 | 9640 | 9610 | 1170 |
| 460 | 20241220 | 132900 | 5236889410 | 9640 | 9630 | 9640 | 9630 | 795 |
| 461 | 20241220 | 132800 | 5229233530 | 9630 | 9600 | 9630 | 9600 | 55 |
| 462 | 20241220 | 132700 | 5228705080 | 9600 | 9610 | 9610 | 9580 | 994 |
| 463 | 20241220 | 132600 | 5219174590 | 9630 | 9610 | 9630 | 9580 | 518 |
| 464 | 20241220 | 132500 | 5214202070 | 9580 | 9600 | 9610 | 9580 | 951 |
| 465 | 20241220 | 132400 | 5205083900 | 9590 | 9620 | 9620 | 9590 | 5867 |
| 466 | 20241220 | 132300 | 5148709540 | 9620 | 9680 | 9680 | 9620 | 4534 |
| 467 | 20241220 | 132200 | 5104995230 | 9680 | 9690 | 9690 | 9680 | 210 |
| 468 | 20241220 | 132100 | 5102961950 | 9690 | 9690 | 9690 | 9670 | 56 |
| 469 | 20241220 | 132000 | 5102419350 | 9690 | 9700 | 9700 | 9690 | 125 |
| 470 | 20241220 | 131900 | 5101208010 | 9660 | 9700 | 9700 | 9660 | 236 |
| 471 | 20241220 | 131800 | 5098928170 | 9660 | 9660 | 9660 | 9660 | 636 |
| 472 | 20241220 | 131700 | 5092784410 | 9670 | 9670 | 9710 | 9670 | 688 |
| 473 | 20241220 | 131600 | 5086131330 | 9670 | 9700 | 9700 | 9670 | 1179 |
| 474 | 20241220 | 131500 | 5074713850 | 9700 | 9700 | 9710 | 9660 | 3080 |
| 475 | 20241220 | 131400 | 5044887330 | 9700 | 9730 | 9730 | 9700 | 734 |
| 476 | 20241220 | 131300 | 5037753480 | 9730 | 9740 | 9750 | 9730 | 34 |
| 477 | 20241220 | 131200 | 5037422590 | 9750 | 9750 | 9750 | 9750 | 1 |
| 478 | 20241220 | 131100 | 5037412840 | 9760 | 9760 | 9760 | 9730 | 551 |
| 479 | 20241220 | 131000 | 5032040510 | 9760 | 9780 | 9780 | 9760 | 1962 |
| 480 | 20241220 | 130900 | 5012891330 | 9760 | 9770 | 9790 | 9760 | 4944 |
| 481 | 20241220 | 130800 | 4964614930 | 9770 | 9800 | 9800 | 9770 | 1200 |
| 482 | 20241220 | 130700 | 4952885150 | 9800 | 9790 | 9800 | 9770 | 1090 |
| 483 | 20241220 | 130600 | 4942224440 | 9780 | 9790 | 9800 | 9780 | 703 |
| 484 | 20241220 | 130500 | 4935345320 | 9780 | 9780 | 9800 | 9780 | 432 |
| 485 | 20241220 | 130400 | 4931117120 | 9780 | 9780 | 9820 | 9780 | 1536 |
| 486 | 20241220 | 130300 | 4916094480 | 9780 | 9810 | 9810 | 9780 | 682 |
| 487 | 20241220 | 130200 | 4909419660 | 9790 | 9820 | 9870 | 9790 | 1658 |
| 488 | 20241220 | 130100 | 4893157780 | 9870 | 9820 | 9870 | 9820 | 4251 |
| 489 | 20241220 | 130000 | 4851219190 | 9850 | 9870 | 9870 | 9820 | 1613 |
| 490 | 20241220 | 125900 | 4835358450 | 9870 | 9860 | 9880 | 9810 | 4122 |
| 491 | 20241220 | 125800 | 4794752940 | 9860 | 9850 | 9860 | 9820 | 1761 |
| 492 | 20241220 | 125700 | 4777399380 | 9830 | 9860 | 9860 | 9830 | 628 |
| 493 | 20241220 | 125600 | 4771208130 | 9860 | 9860 | 9860 | 9810 | 3556 |
| 494 | 20241220 | 125500 | 4736180470 | 9850 | 9800 | 9860 | 9800 | 5583 |
| 495 | 20241220 | 125400 | 4681286780 | 9810 | 9770 | 9810 | 9770 | 5046 |
| 496 | 20241220 | 125300 | 4631865590 | 9770 | 9740 | 9770 | 9740 | 1196 |
| 497 | 20241220 | 125200 | 4620203830 | 9740 | 9660 | 9740 | 9660 | 1251 |
| 498 | 20241220 | 125100 | 4608044320 | 9660 | 9660 | 9660 | 9660 | 72 |
| 499 | 20241220 | 125000 | 4607348800 | 9720 | 9660 | 9720 | 9660 | 56 |
| 500 | 20241220 | 124900 | 4606806640 | 9720 | 9650 | 9720 | 9650 | 677 |
| 501 | 20241220 | 124800 | 4600255230 | 9650 | 9650 | 9650 | 9650 | 188 |
| 502 | 20241220 | 124700 | 4598441030 | 9650 | 9710 | 9710 | 9610 | 3727 |
| 503 | 20241220 | 124600 | 4562478930 | 9710 | 9710 | 9720 | 9710 | 72 |
| 504 | 20241220 | 124500 | 4561779710 | 9730 | 9700 | 9730 | 9700 | 95 |
| 505 | 20241220 | 124400 | 4560855810 | 9700 | 9700 | 9700 | 9700 | 16 |
| 506 | 20241220 | 124300 | 4560700610 | 9700 | 9740 | 9740 | 9700 | 263 |
| 507 | 20241220 | 124200 | 4558140150 | 9730 | 9700 | 9740 | 9700 | 542 |
| 508 | 20241220 | 124100 | 4552878040 | 9700 | 9720 | 9720 | 9700 | 3425 |
| 509 | 20241220 | 124000 | 4519645490 | 9710 | 9710 | 9710 | 9710 | 1 |
| 510 | 20241220 | 123900 | 4519635780 | 9760 | 9700 | 9760 | 9700 | 1102 |
| 511 | 20241220 | 123800 | 4508906490 | 9700 | 9710 | 9710 | 9700 | 110 |
| 512 | 20241220 | 123700 | 4507839080 | 9710 | 9710 | 9710 | 9710 | 1300 |
| 513 | 20241220 | 123600 | 4495216080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 514 | 20241220 | 123500 | 4495216080 | 9710 | 9710 | 9720 | 9710 | 279 |
| 515 | 20241220 | 123400 | 4492506980 | 9720 | 9730 | 9730 | 9720 | 96 |
| 516 | 20241220 | 123300 | 4491573430 | 9730 | 9760 | 9760 | 9730 | 41 |
| 517 | 20241220 | 123200 | 4491174160 | 9770 | 9760 | 9770 | 9720 | 16 |
| 518 | 20241220 | 123100 | 4491018360 | 9720 | 9740 | 9740 | 9720 | 247 |
| 519 | 20241220 | 123000 | 4488616920 | 9740 | 9770 | 9770 | 9740 | 120 |
| 520 | 20241220 | 122900 | 4487444680 | 9760 | 9790 | 9790 | 9760 | 36 |
| 521 | 20241220 | 122800 | 4487092850 | 9790 | 9770 | 9790 | 9760 | 2143 |
| 522 | 20241220 | 122700 | 4466138930 | 9780 | 9740 | 9780 | 9740 | 2357 |
| 523 | 20241220 | 122600 | 4443110710 | 9720 | 9740 | 9740 | 9720 | 188 |
| 524 | 20241220 | 122500 | 4441280830 | 9720 | 9710 | 9720 | 9710 | 670 |
| 525 | 20241220 | 122400 | 4434771430 | 9720 | 9650 | 9720 | 9650 | 1322 |
| 526 | 20241220 | 122300 | 4421979960 | 9660 | 9660 | 9660 | 9650 | 1936 |
| 527 | 20241220 | 122200 | 4403281390 | 9680 | 9690 | 9690 | 9660 | 493 |
| 528 | 20241220 | 122100 | 4398510040 | 9680 | 9700 | 9700 | 9680 | 75 |
| 529 | 20241220 | 122000 | 4397782660 | 9680 | 9690 | 9690 | 9680 | 500 |
| 530 | 20241220 | 121900 | 4392938730 | 9700 | 9700 | 9700 | 9700 | 575 |
| 531 | 20241220 | 121800 | 4387361230 | 9740 | 9700 | 9740 | 9700 | 258 |
| 532 | 20241220 | 121700 | 4384858590 | 9700 | 9710 | 9710 | 9700 | 1268 |
| 533 | 20241220 | 121600 | 4372548480 | 9740 | 9700 | 9740 | 9700 | 162 |
| 534 | 20241220 | 121500 | 4370973170 | 9700 | 9780 | 9790 | 9700 | 1043 |
| 535 | 20241220 | 121400 | 4360792690 | 9790 | 9750 | 9790 | 9750 | 162 |
| 536 | 20241220 | 121300 | 4359212640 | 9750 | 9700 | 9780 | 9660 | 1130 |
| 537 | 20241220 | 121200 | 4348224770 | 9690 | 9690 | 9690 | 9690 | 137 |
| 538 | 20241220 | 121100 | 4346897240 | 9660 | 9680 | 9690 | 9660 | 151 |
| 539 | 20241220 | 121000 | 4345436370 | 9680 | 9690 | 9690 | 9670 | 362 |
| 540 | 20241220 | 120900 | 4341932670 | 9690 | 9700 | 9700 | 9690 | 387 |
| 541 | 20241220 | 120800 | 4338180020 | 9700 | 9730 | 9730 | 9690 | 192 |
| 542 | 20241220 | 120700 | 4336319010 | 9730 | 9660 | 9740 | 9660 | 1139 |
| 543 | 20241220 | 120600 | 4325257320 | 9660 | 9700 | 9710 | 9660 | 421 |
| 544 | 20241220 | 120500 | 4321172940 | 9700 | 9660 | 9700 | 9650 | 363 |
| 545 | 20241220 | 120400 | 4317657620 | 9660 | 9700 | 9700 | 9650 | 501 |
| 546 | 20241220 | 120300 | 4312809520 | 9700 | 9670 | 9700 | 9650 | 2148 |
| 547 | 20241220 | 120200 | 4292047730 | 9670 | 9710 | 9710 | 9670 | 107 |
| 548 | 20241220 | 120100 | 4291011220 | 9710 | 9670 | 9720 | 9660 | 1634 |
| 549 | 20241220 | 120000 | 4275174240 | 9660 | 9760 | 9760 | 9660 | 2888 |
| 550 | 20241220 | 115900 | 4247216930 | 9770 | 9740 | 9770 | 9690 | 706 |
| 551 | 20241220 | 115800 | 4240322350 | 9650 | 9750 | 9750 | 9650 | 4225 |
| 552 | 20241220 | 115700 | 4199273460 | 9750 | 9790 | 9790 | 9750 | 1556 |
| 553 | 20241220 | 115600 | 4184071280 | 9790 | 9800 | 9820 | 9780 | 2414 |
| 554 | 20241220 | 115500 | 4160450050 | 9820 | 9800 | 9820 | 9780 | 212 |
| 555 | 20241220 | 115400 | 4158373150 | 9830 | 9800 | 9830 | 9800 | 307 |
| 556 | 20241220 | 115300 | 4155361550 | 9790 | 9860 | 9860 | 9790 | 945 |
| 557 | 20241220 | 115200 | 4146083220 | 9860 | 9800 | 9860 | 9800 | 803 |
| 558 | 20241220 | 115100 | 4138182680 | 9790 | 9860 | 9860 | 9790 | 4886 |
| 559 | 20241220 | 115000 | 4090187130 | 9860 | 9840 | 9860 | 9840 | 2762 |
| 560 | 20241220 | 114900 | 4062983640 | 9840 | 9830 | 9850 | 9830 | 1587 |
| 561 | 20241220 | 114800 | 4047366770 | 9830 | 9830 | 9830 | 9820 | 2009 |
| 562 | 20241220 | 114700 | 4027619640 | 9830 | 9820 | 9830 | 9820 | 3106 |
| 563 | 20241220 | 114600 | 3997107440 | 9820 | 9770 | 9820 | 9750 | 10856 |
| 564 | 20241220 | 114500 | 3890714990 | 9750 | 9800 | 9800 | 9750 | 875 |
| 565 | 20241220 | 114400 | 3882148260 | 9800 | 9740 | 9800 | 9740 | 17041 |
| 566 | 20241220 | 114300 | 3715670040 | 9740 | 9720 | 9740 | 9720 | 182 |
| 567 | 20241220 | 114200 | 3713898730 | 9730 | 9700 | 9730 | 9700 | 255 |
| 568 | 20241220 | 114100 | 3711425190 | 9700 | 9740 | 9740 | 9700 | 871 |
| 569 | 20241220 | 114000 | 3702943930 | 9740 | 9720 | 9740 | 9710 | 1475 |
| 570 | 20241220 | 113900 | 3688613050 | 9720 | 9720 | 9720 | 9710 | 315 |
| 571 | 20241220 | 113800 | 3685551270 | 9740 | 9720 | 9740 | 9720 | 466 |
| 572 | 20241220 | 113700 | 3681018430 | 9730 | 9730 | 9740 | 9710 | 686 |
| 573 | 20241220 | 113600 | 3674343260 | 9740 | 9740 | 9740 | 9730 | 1302 |
| 574 | 20241220 | 113500 | 3661662020 | 9740 | 9700 | 9740 | 9690 | 4102 |
| 575 | 20241220 | 113400 | 3621768600 | 9720 | 9730 | 9730 | 9700 | 488 |
| 576 | 20241220 | 113300 | 3617029170 | 9730 | 9700 | 9730 | 9700 | 748 |
| 577 | 20241220 | 113200 | 3609769140 | 9730 | 9720 | 9730 | 9720 | 774 |
| 578 | 20241220 | 113100 | 3602239240 | 9730 | 9700 | 9730 | 9700 | 337 |
| 579 | 20241220 | 113000 | 3598968470 | 9700 | 9700 | 9700 | 9680 | 860 |
| 580 | 20241220 | 112900 | 3590630500 | 9700 | 9730 | 9730 | 9700 | 760 |
| 581 | 20241220 | 112800 | 3583248950 | 9730 | 9690 | 9730 | 9690 | 23390 |
| 582 | 20241220 | 112700 | 3356269160 | 9690 | 9680 | 9690 | 9680 | 225 |
| 583 | 20241220 | 112600 | 3354090590 | 9680 | 9690 | 9690 | 9680 | 100 |
| 584 | 20241220 | 112500 | 3353121870 | 9690 | 9680 | 9690 | 9670 | 3997 |
| 585 | 20241220 | 112400 | 3314415300 | 9680 | 9590 | 9680 | 9590 | 1929 |
| 586 | 20241220 | 112300 | 3295807580 | 9590 | 9600 | 9600 | 9590 | 310 |
| 587 | 20241220 | 112200 | 3292834230 | 9590 | 9590 | 9600 | 9590 | 320 |
| 588 | 20241220 | 112100 | 3289764930 | 9590 | 9590 | 9590 | 9590 | 82 |
| 589 | 20241220 | 112000 | 3288978550 | 9590 | 9600 | 9600 | 9590 | 510 |
| 590 | 20241220 | 111900 | 3284082640 | 9600 | 9640 | 9640 | 9600 | 818 |
| 591 | 20241220 | 111800 | 3276217900 | 9640 | 9640 | 9650 | 9640 | 131 |
| 592 | 20241220 | 111700 | 3274955050 | 9650 | 9660 | 9660 | 9650 | 81 |
| 593 | 20241220 | 111600 | 3274172600 | 9680 | 9670 | 9680 | 9670 | 245 |
| 594 | 20241220 | 111500 | 3271803010 | 9670 | 9670 | 9680 | 9660 | 1469 |
| 595 | 20241220 | 111400 | 3257597300 | 9660 | 9630 | 9670 | 9630 | 28 |
| 596 | 20241220 | 111300 | 3257326920 | 9650 | 9690 | 9690 | 9650 | 358 |
| 597 | 20241220 | 111200 | 3253860620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 598 | 20241220 | 111100 | 3253860620 | 9690 | 9690 | 9690 | 9540 | 4092 |
| 599 | 20241220 | 111000 | 3214514160 | 9690 | 9690 | 9690 | 9690 | 90 |
| 600 | 20241220 | 110900 | 3213642060 | 9690 | 9660 | 9690 | 9660 | 2775 |
| 601 | 20241220 | 110800 | 3186765080 | 9660 | 9660 | 9660 | 9650 | 657 |
| 602 | 20241220 | 110700 | 3180424410 | 9660 | 9660 | 9690 | 9660 | 2937 |
| 603 | 20241220 | 110600 | 3152015680 | 9660 | 9680 | 9700 | 9660 | 572 |
| 604 | 20241220 | 110500 | 3146470720 | 9690 | 9690 | 9690 | 9670 | 874 |
| 605 | 20241220 | 110400 | 3138001860 | 9690 | 9650 | 9700 | 9650 | 7061 |
| 606 | 20241220 | 110300 | 3069538430 | 9650 | 9690 | 9690 | 9650 | 8779 |
| 607 | 20241220 | 110200 | 2984572080 | 9700 | 9690 | 9700 | 9680 | 3140 |
| 608 | 20241220 | 110100 | 2954145240 | 9690 | 9650 | 9690 | 9650 | 5404 |
| 609 | 20241220 | 110000 | 2901818870 | 9650 | 9650 | 9650 | 9620 | 2252 |
| 610 | 20241220 | 105900 | 2880127200 | 9650 | 9680 | 9680 | 9630 | 64 |
| 611 | 20241220 | 105800 | 2879508480 | 9650 | 9670 | 9680 | 9630 | 20602 |
| 612 | 20241220 | 105700 | 2680091370 | 9670 | 9660 | 9670 | 9610 | 2671 |
| 613 | 20241220 | 105600 | 2654328150 | 9600 | 9620 | 9620 | 9580 | 793 |
| 614 | 20241220 | 105500 | 2646717510 | 9620 | 9630 | 9630 | 9600 | 589 |
| 615 | 20241220 | 105400 | 2641053100 | 9640 | 9650 | 9680 | 9630 | 1120 |
| 616 | 20241220 | 105300 | 2630257110 | 9630 | 9690 | 9700 | 9630 | 2546 |
| 617 | 20241220 | 105200 | 2605645910 | 9660 | 9670 | 9700 | 9660 | 7560 |
| 618 | 20241220 | 105100 | 2532419240 | 9670 | 9670 | 9670 | 9670 | 50 |
| 619 | 20241220 | 105000 | 2531935740 | 9650 | 9690 | 9690 | 9640 | 2393 |
| 620 | 20241220 | 104900 | 2508755460 | 9670 | 9630 | 9690 | 9630 | 7469 |
| 621 | 20241220 | 104800 | 2436556740 | 9640 | 9650 | 9650 | 9630 | 717 |
| 622 | 20241220 | 104700 | 2429645040 | 9650 | 9650 | 9650 | 9560 | 2194 |
| 623 | 20241220 | 104600 | 2408527420 | 9650 | 9650 | 9650 | 9630 | 523 |
| 624 | 20241220 | 104500 | 2403482370 | 9650 | 9620 | 9660 | 9620 | 1073 |
| 625 | 20241220 | 104400 | 2393131510 | 9650 | 9650 | 9660 | 9640 | 1207 |
| 626 | 20241220 | 104300 | 2381484330 | 9660 | 9660 | 9670 | 9640 | 1415 |
| 627 | 20241220 | 104200 | 2367818570 | 9660 | 9590 | 9660 | 9590 | 9550 |
| 628 | 20241220 | 104100 | 2275932320 | 9590 | 9530 | 9590 | 9530 | 411 |
| 629 | 20241220 | 104000 | 2271998450 | 9500 | 9570 | 9570 | 9500 | 1214 |
| 630 | 20241220 | 103900 | 2260423080 | 9570 | 9600 | 9600 | 9570 | 577 |
| 631 | 20241220 | 103800 | 2254897500 | 9600 | 9590 | 9620 | 9550 | 537 |
| 632 | 20241220 | 103700 | 2249752270 | 9600 | 9550 | 9600 | 9550 | 2038 |
| 633 | 20241220 | 103600 | 2230221770 | 9550 | 9510 | 9550 | 9500 | 1244 |
| 634 | 20241220 | 103500 | 2218364070 | 9500 | 9500 | 9510 | 9500 | 1149 |
| 635 | 20241220 | 103400 | 2207445680 | 9500 | 9520 | 9520 | 9470 | 1537 |
| 636 | 20241220 | 103300 | 2192870870 | 9510 | 9550 | 9570 | 9510 | 569 |
| 637 | 20241220 | 103200 | 2187442320 | 9560 | 9600 | 9600 | 9560 | 785 |
| 638 | 20241220 | 103100 | 2179920930 | 9600 | 9640 | 9650 | 9560 | 3971 |
| 639 | 20241220 | 103000 | 2141668510 | 9650 | 9580 | 9670 | 9570 | 18712 |
| 640 | 20241220 | 102900 | 1961820490 | 9580 | 9530 | 9580 | 9520 | 6078 |
| 641 | 20241220 | 102800 | 1903789210 | 9530 | 9530 | 9530 | 9510 | 1092 |
| 642 | 20241220 | 102700 | 1893394940 | 9530 | 9520 | 9530 | 9520 | 158 |
| 643 | 20241220 | 102600 | 1891890270 | 9520 | 9500 | 9520 | 9500 | 1634 |
| 644 | 20241220 | 102500 | 1876365990 | 9500 | 9470 | 9500 | 9470 | 760 |
| 645 | 20241220 | 102400 | 1869161180 | 9470 | 9500 | 9500 | 9470 | 871 |
| 646 | 20241220 | 102300 | 1860904260 | 9500 | 9520 | 9530 | 9500 | 1026 |
| 647 | 20241220 | 102200 | 1851147540 | 9520 | 9520 | 9520 | 9510 | 1789 |
| 648 | 20241220 | 102100 | 1834119050 | 9530 | 9490 | 9530 | 9490 | 5338 |
| 649 | 20241220 | 102000 | 1783388530 | 9480 | 9450 | 9480 | 9440 | 2418 |
| 650 | 20241220 | 101900 | 1760534410 | 9480 | 9490 | 9500 | 9460 | 1158 |
| 651 | 20241220 | 101800 | 1749563950 | 9480 | 9510 | 9510 | 9480 | 1480 |
| 652 | 20241220 | 101700 | 1735506840 | 9510 | 9440 | 9530 | 9440 | 19971 |
| 653 | 20241220 | 101600 | 1545910460 | 9440 | 9460 | 9470 | 9430 | 5873 |
| 654 | 20241220 | 101500 | 1490365250 | 9450 | 9330 | 9450 | 9330 | 19427 |
| 655 | 20241220 | 101400 | 1307880670 | 9330 | 9310 | 9340 | 9310 | 4220 |
| 656 | 20241220 | 101300 | 1268516960 | 9310 | 9310 | 9310 | 9310 | 0 |
| 657 | 20241220 | 101200 | 1268516960 | 9310 | 9310 | 9310 | 9310 | 0 |
| 658 | 20241220 | 101100 | 1268516960 | 9310 | 9270 | 9310 | 9260 | 56 |
| 659 | 20241220 | 101000 | 1267996990 | 9260 | 9260 | 9290 | 9260 | 39 |
| 660 | 20241220 | 100900 | 1267635700 | 9300 | 9260 | 9300 | 9260 | 600 |
| 661 | 20241220 | 100800 | 1262075700 | 9260 | 9280 | 9280 | 9260 | 200 |
| 662 | 20241220 | 100700 | 1260222230 | 9320 | 9290 | 9320 | 9290 | 12 |
| 663 | 20241220 | 100600 | 1260110720 | 9280 | 9300 | 9300 | 9280 | 1855 |
| 664 | 20241220 | 100500 | 1242886170 | 9300 | 9310 | 9310 | 9300 | 5200 |
| 665 | 20241220 | 100400 | 1194519680 | 9310 | 9320 | 9320 | 9310 | 1277 |
| 666 | 20241220 | 100300 | 1182622720 | 9320 | 9350 | 9350 | 9320 | 227 |
| 667 | 20241220 | 100200 | 1180506560 | 9350 | 9350 | 9350 | 9350 | 1 |
| 668 | 20241220 | 100100 | 1180497210 | 9330 | 9330 | 9330 | 9320 | 141 |
| 669 | 20241220 | 100000 | 1179182040 | 9330 | 9340 | 9340 | 9330 | 516 |
| 670 | 20241220 | 095900 | 1174367460 | 9350 | 9340 | 9350 | 9330 | 151 |
| 671 | 20241220 | 095800 | 1172957120 | 9350 | 9350 | 9350 | 9350 | 224 |
| 672 | 20241220 | 095700 | 1170862720 | 9360 | 9360 | 9360 | 9360 | 60 |
| 673 | 20241220 | 095600 | 1170301120 | 9360 | 9380 | 9380 | 9320 | 214 |
| 674 | 20241220 | 095500 | 1168299040 | 9320 | 9300 | 9350 | 9300 | 3007 |
| 675 | 20241220 | 095400 | 1140231140 | 9310 | 9340 | 9340 | 9310 | 664 |
| 676 | 20241220 | 095300 | 1134047200 | 9340 | 9300 | 9340 | 9300 | 128 |
| 677 | 20241220 | 095200 | 1132853530 | 9300 | 9310 | 9330 | 9300 | 2575 |
| 678 | 20241220 | 095100 | 1108899500 | 9330 | 9330 | 9330 | 9330 | 573 |
| 679 | 20241220 | 095000 | 1103553410 | 9330 | 9310 | 9330 | 9310 | 141 |
| 680 | 20241220 | 094900 | 1102238700 | 9330 | 9330 | 9330 | 9330 | 284 |
| 681 | 20241220 | 094800 | 1099588980 | 9340 | 9350 | 9350 | 9300 | 4057 |
| 682 | 20241220 | 094700 | 1061845770 | 9350 | 9370 | 9380 | 9300 | 2305 |
| 683 | 20241220 | 094600 | 1040362930 | 9320 | 9370 | 9370 | 9320 | 4048 |
| 684 | 20241220 | 094500 | 1002567980 | 9380 | 9400 | 9400 | 9380 | 523 |
| 685 | 20241220 | 094400 | 997658200 | 9400 | 9400 | 9400 | 9400 | 122 |
| 686 | 20241220 | 094300 | 996511400 | 9400 | 9410 | 9440 | 9390 | 1884 |
| 687 | 20241220 | 094200 | 978797490 | 9420 | 9390 | 9440 | 9390 | 353 |
| 688 | 20241220 | 094100 | 975469530 | 9440 | 9430 | 9450 | 9400 | 2688 |
| 689 | 20241220 | 094000 | 950174530 | 9440 | 9440 | 9460 | 9400 | 4635 |
| 690 | 20241220 | 093900 | 906390450 | 9440 | 9450 | 9450 | 9430 | 1075 |
| 691 | 20241220 | 093800 | 896241900 | 9420 | 9430 | 9460 | 9420 | 4967 |
| 692 | 20241220 | 093700 | 849300980 | 9440 | 9370 | 9440 | 9370 | 10827 |
| 693 | 20241220 | 093600 | 747498640 | 9390 | 9370 | 9390 | 9320 | 2059 |
| 694 | 20241220 | 093500 | 728184870 | 9370 | 9350 | 9370 | 9310 | 532 |
| 695 | 20241220 | 093400 | 723202790 | 9350 | 9390 | 9390 | 9350 | 837 |
| 696 | 20241220 | 093300 | 715364640 | 9380 | 9370 | 9390 | 9350 | 3759 |
| 697 | 20241220 | 093200 | 680137130 | 9370 | 9320 | 9370 | 9320 | 5956 |
| 698 | 20241220 | 093100 | 624441060 | 9320 | 9320 | 9320 | 9310 | 661 |
| 699 | 20241220 | 093000 | 618282540 | 9320 | 9310 | 9320 | 9310 | 326 |
| 700 | 20241220 | 092900 | 615244430 | 9310 | 9310 | 9320 | 9300 | 1890 |
| 701 | 20241220 | 092800 | 597659330 | 9300 | 9290 | 9300 | 9290 | 102 |
| 702 | 20241220 | 092700 | 596710740 | 9300 | 9300 | 9300 | 9280 | 482 |
| 703 | 20241220 | 092600 | 592235600 | 9300 | 9280 | 9310 | 9280 | 1211 |
| 704 | 20241220 | 092500 | 580997210 | 9310 | 9300 | 9310 | 9280 | 3193 |
| 705 | 20241220 | 092400 | 551331220 | 9300 | 9330 | 9330 | 9300 | 8225 |
| 706 | 20241220 | 092300 | 474770920 | 9330 | 9370 | 9370 | 9330 | 1182 |
| 707 | 20241220 | 092200 | 463709590 | 9370 | 9340 | 9390 | 9310 | 4989 |
| 708 | 20241220 | 092100 | 417097570 | 9410 | 9270 | 9410 | 9270 | 21693 |
| 709 | 20241220 | 092000 | 214218920 | 9300 | 9300 | 9300 | 9300 | 0 |
| 710 | 20241220 | 091900 | 214218920 | 9300 | 9330 | 9330 | 9220 | 2300 |
| 711 | 20241220 | 091800 | 192939130 | 9330 | 9250 | 9330 | 9250 | 3318 |
| 712 | 20241220 | 091700 | 162108500 | 9260 | 9230 | 9260 | 9200 | 1539 |
| 713 | 20241220 | 091600 | 147867120 | 9190 | 9170 | 9200 | 9170 | 1074 |
| 714 | 20241220 | 091500 | 137992300 | 9180 | 9250 | 9260 | 9180 | 1448 |
| 715 | 20241220 | 091400 | 124648260 | 9260 | 9270 | 9270 | 9260 | 2220 |
| 716 | 20241220 | 091300 | 104089540 | 9270 | 9260 | 9280 | 9260 | 2274 |
| 717 | 20241220 | 091200 | 83013060 | 9260 | 9260 | 9280 | 9250 | 918 |
| 718 | 20241220 | 091100 | 74503200 | 9260 | 9200 | 9280 | 9200 | 2009 |
| 719 | 20241220 | 091000 | 55961710 | 9190 | 9110 | 9190 | 9110 | 1699 |
| 720 | 20241220 | 090900 | 40393910 | 9110 | 9130 | 9130 | 9110 | 51 |
| 721 | 20241220 | 090800 | 39929280 | 9110 | 9110 | 9130 | 9110 | 477 |
| 722 | 20241220 | 090700 | 35583770 | 9110 | 9110 | 9150 | 9110 | 199 |
| 723 | 20241220 | 090600 | 33770520 | 9080 | 9110 | 9110 | 9080 | 205 |
| 724 | 20241220 | 090500 | 31908910 | 9110 | 9110 | 9110 | 9010 | 759 |
| 725 | 20241220 | 090400 | 25033250 | 9110 | 9190 | 9190 | 9110 | 883 |
| 726 | 20241220 | 090300 | 16958690 | 9190 | 9170 | 9190 | 9170 | 612 |
| 727 | 20241220 | 090200 | 11341240 | 9170 | 9130 | 9170 | 9130 | 220 |
| 728 | 20241220 | 090100 | 9329400 | 9130 | 9100 | 9130 | 9100 | 462 |
| 729 | 20241220 | 090000 | 5122020 | 9090 | 9060 | 9090 | 9060 | 535 |