KissMeData/290690/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	211000	1880161410	9630	9630	9630	9630	3688
3	20241223	210900	1880161410	9630	9630	9630	9630	0
4	20241223	210800	1880161410	9630	9630	9630	9630	0
5	20241223	210700	1880161410	9630	9630	9630	9630	0
6	20241223	210600	1880161410	9630	9630	9630	9630	0
7	20241223	210500	1880161410	9630	9630	9630	9630	0
8	20241223	210400	1880161410	9630	9630	9630	9630	0
9	20241223	210300	1880161410	9630	9630	9630	9630	0
10	20241223	210200	1880161410	9630	9630	9630	9630	0
11	20241223	210100	1880161410	9630	9630	9630	9630	0
12	20241223	210000	1880161410	9630	9630	9630	9630	0
13	20241223	205900	1880161410	9630	9630	9630	9630	0
14	20241223	205800	1880161410	9630	9630	9630	9630	0
15	20241223	205700	1880161410	9630	9630	9630	9630	0
16	20241223	205600	1880161410	9630	9630	9630	9630	0
17	20241223	205500	1880161410	9630	9630	9630	9630	0
18	20241223	205400	1880161410	9630	9630	9630	9630	0
19	20241223	205300	1880161410	9630	9630	9630	9630	0
20	20241223	205200	1880161410	9630	9630	9630	9630	0
21	20241223	205100	1880161410	9630	9630	9630	9630	0
22	20241223	205000	1880161410	9630	9630	9630	9630	0
23	20241223	204900	1880161410	9630	9630	9630	9630	0
24	20241223	204800	1880161410	9630	9630	9630	9630	0
25	20241223	204700	1880161410	9630	9630	9630	9630	0
26	20241223	204600	1880161410	9630	9630	9630	9630	0
27	20241223	204500	1880161410	9630	9630	9630	9630	0
28	20241223	204400	1880161410	9630	9630	9630	9630	0
29	20241223	204300	1880161410	9630	9630	9630	9630	0
30	20241223	204200	1880161410	9630	9630	9630	9630	0
31	20241223	204100	1880161410	9630	9630	9630	9630	0
32	20241223	204000	1880161410	9630	9630	9630	9630	3688
33	20241223	203900	1880161410	9630	9630	9630	9630	0
34	20241223	203800	1880161410	9630	9630	9630	9630	0
35	20241223	203700	1880161410	9630	9630	9630	9630	0
36	20241223	203600	1880161410	9630	9630	9630	9630	0
37	20241223	203500	1880161410	9630	9630	9630	9630	0
38	20241223	203400	1880161410	9630	9630	9630	9630	0
39	20241223	203300	1880161410	9630	9630	9630	9630	0
40	20241223	203200	1880161410	9630	9630	9630	9630	0
41	20241223	203100	1880161410	9630	9630	9630	9630	0
42	20241223	203000	1880161410	9630	9630	9630	9630	0
43	20241223	202900	1880161410	9630	9630	9630	9630	0
44	20241223	202800	1880161410	9630	9630	9630	9630	0
45	20241223	202700	1880161410	9630	9630	9630	9630	0
46	20241223	202600	1880161410	9630	9630	9630	9630	0
47	20241223	202500	1880161410	9630	9630	9630	9630	0
48	20241223	202400	1880161410	9630	9630	9630	9630	0
49	20241223	202300	1880161410	9630	9630	9630	9630	0
50	20241223	202200	1880161410	9630	9630	9630	9630	0
51	20241223	202100	1880161410	9630	9630	9630	9630	0
52	20241223	202000	1880161410	9630	9630	9630	9630	0
53	20241223	201900	1880161410	9630	9630	9630	9630	0
54	20241223	201800	1880161410	9630	9630	9630	9630	0
55	20241223	201700	1880161410	9630	9630	9630	9630	0
56	20241223	201600	1880161410	9630	9630	9630	9630	0
57	20241223	201500	1880161410	9630	9630	9630	9630	0
58	20241223	201400	1880161410	9630	9630	9630	9630	0
59	20241223	201300	1880161410	9630	9630	9630	9630	0
60	20241223	201200	1880161410	9630	9630	9630	9630	0
61	20241223	201100	1880161410	9630	9630	9630	9630	0
62	20241223	201000	1880161410	9630	9630	9630	9630	3688
63	20241223	200900	1880161410	9630	9630	9630	9630	0
64	20241223	200800	1880161410	9630	9630	9630	9630	0
65	20241223	200700	1880161410	9630	9630	9630	9630	0
66	20241223	200600	1880161410	9630	9630	9630	9630	0
67	20241223	200500	1880161410	9630	9630	9630	9630	0
68	20241223	200400	1880161410	9630	9630	9630	9630	0
69	20241223	200300	1880161410	9630	9630	9630	9630	0
70	20241223	200200	1880161410	9630	9630	9630	9630	0
71	20241223	200100	1880161410	9630	9630	9630	9630	0
72	20241223	200000	1880161410	9630	9630	9630	9630	0
73	20241223	195900	1880161410	9630	9630	9630	9630	0
74	20241223	195800	1880161410	9630	9630	9630	9630	0
75	20241223	195700	1880161410	9630	9630	9630	9630	0
76	20241223	195600	1880161410	9630	9630	9630	9630	0
77	20241223	195500	1880161410	9630	9630	9630	9630	0
78	20241223	195400	1880161410	9630	9630	9630	9630	0
79	20241223	195300	1880161410	9630	9630	9630	9630	0
80	20241223	195200	1880161410	9630	9630	9630	9630	0
81	20241223	195100	1880161410	9630	9630	9630	9630	0
82	20241223	195000	1880161410	9630	9630	9630	9630	0
83	20241223	194900	1880161410	9630	9630	9630	9630	0
84	20241223	194800	1880161410	9630	9630	9630	9630	0
85	20241223	194700	1880161410	9630	9630	9630	9630	0
86	20241223	194600	1880161410	9630	9630	9630	9630	0
87	20241223	194500	1880161410	9630	9630	9630	9630	0
88	20241223	194400	1880161410	9630	9630	9630	9630	0
89	20241223	194300	1880161410	9630	9630	9630	9630	0
90	20241223	194200	1880161410	9630	9630	9630	9630	0
91	20241223	194100	1880161410	9630	9630	9630	9630	0
92	20241223	194000	1880161410	9630	9630	9630	9630	3688
93	20241223	193900	1880161410	9630	9630	9630	9630	0
94	20241223	193800	1880161410	9630	9630	9630	9630	0
95	20241223	193700	1880161410	9630	9630	9630	9630	0
96	20241223	193600	1880161410	9630	9630	9630	9630	0
97	20241223	193500	1880161410	9630	9630	9630	9630	0
98	20241223	193400	1880161410	9630	9630	9630	9630	0
99	20241223	193300	1880161410	9630	9630	9630	9630	0
100	20241223	193200	1880161410	9630	9630	9630	9630	0
101	20241223	193100	1880161410	9630	9630	9630	9630	0
102	20241223	193000	1880161410	9630	9630	9630	9630	0
103	20241223	192900	1880161410	9630	9630	9630	9630	0
104	20241223	192800	1880161410	9630	9630	9630	9630	0
105	20241223	192700	1880161410	9630	9630	9630	9630	0
106	20241223	192600	1880161410	9630	9630	9630	9630	0
107	20241223	192500	1880161410	9630	9630	9630	9630	0
108	20241223	192400	1880161410	9630	9630	9630	9630	0
109	20241223	192300	1880161410	9630	9630	9630	9630	0
110	20241223	192200	1880161410	9630	9630	9630	9630	0
111	20241223	192100	1880161410	9630	9630	9630	9630	0
112	20241223	192000	1880161410	9630	9630	9630	9630	0
113	20241223	191900	1880161410	9630	9630	9630	9630	0
114	20241223	191800	1880161410	9630	9630	9630	9630	0
115	20241223	191700	1880161410	9630	9630	9630	9630	0
116	20241223	191600	1880161410	9630	9630	9630	9630	0
117	20241223	191500	1880161410	9630	9630	9630	9630	0
118	20241223	191400	1880161410	9630	9630	9630	9630	0
119	20241223	191300	1880161410	9630	9630	9630	9630	0
120	20241223	191200	1880161410	9630	9630	9630	9630	0
121	20241223	191100	1880161410	9630	9630	9630	9630	0
122	20241223	191000	1880161410	9630	9630	9630	9630	3688
123	20241223	190900	1880161410	9630	9630	9630	9630	0
124	20241223	190800	1880161410	9630	9630	9630	9630	0
125	20241223	190700	1880161410	9630	9630	9630	9630	0
126	20241223	190600	1880161410	9630	9630	9630	9630	0
127	20241223	190500	1880161410	9630	9630	9630	9630	0
128	20241223	190400	1880161410	9630	9630	9630	9630	0
129	20241223	190300	1880161410	9630	9630	9630	9630	0
130	20241223	190200	1880161410	9630	9630	9630	9630	0
131	20241223	190100	1880161410	9630	9630	9630	9630	0
132	20241223	190000	1880161410	9630	9630	9630	9630	0
133	20241223	185900	1880161410	9630	9630	9630	9630	0
134	20241223	185800	1880161410	9630	9630	9630	9630	0
135	20241223	185700	1880161410	9630	9630	9630	9630	0
136	20241223	185600	1880161410	9630	9630	9630	9630	0
137	20241223	185500	1880161410	9630	9630	9630	9630	0
138	20241223	185400	1880161410	9630	9630	9630	9630	0
139	20241223	185300	1880161410	9630	9630	9630	9630	0
140	20241223	185200	1880161410	9630	9630	9630	9630	0
141	20241223	185100	1880161410	9630	9630	9630	9630	0
142	20241223	185000	1880161410	9630	9630	9630	9630	0
143	20241223	184900	1880161410	9630	9630	9630	9630	0
144	20241223	184800	1880161410	9630	9630	9630	9630	0
145	20241223	184700	1880161410	9630	9630	9630	9630	0
146	20241223	184600	1880161410	9630	9630	9630	9630	0
147	20241223	184500	1880161410	9630	9630	9630	9630	0
148	20241223	184400	1880161410	9630	9630	9630	9630	0
149	20241223	184300	1880161410	9630	9630	9630	9630	0
150	20241223	184200	1880161410	9630	9630	9630	9630	0
151	20241223	184100	1880161410	9630	9630	9630	9630	0
152	20241223	184000	1880161410	9630	9630	9630	9630	3688
153	20241223	183900	1880161410	9630	9630	9630	9630	0
154	20241223	183800	1880161410	9630	9630	9630	9630	0
155	20241223	183700	1880161410	9630	9630	9630	9630	0
156	20241223	183600	1880161410	9630	9630	9630	9630	0
157	20241223	183500	1880161410	9630	9630	9630	9630	0
158	20241223	183400	1880161410	9630	9630	9630	9630	0
159	20241223	183300	1880161410	9630	9630	9630	9630	0
160	20241223	183200	1880161410	9630	9630	9630	9630	0
161	20241223	183100	1880161410	9630	9630	9630	9630	0
162	20241223	183000	1880161410	9630	9630	9630	9630	0
163	20241223	182900	1880161410	9630	9630	9630	9630	0
164	20241223	182800	1880161410	9630	9630	9630	9630	0
165	20241223	182700	1880161410	9630	9630	9630	9630	0
166	20241223	182600	1880161410	9630	9630	9630	9630	0
167	20241223	182500	1880161410	9630	9630	9630	9630	0
168	20241223	182400	1880161410	9630	9630	9630	9630	0
169	20241223	182300	1880161410	9630	9630	9630	9630	0
170	20241223	182200	1880161410	9630	9630	9630	9630	0
171	20241223	182100	1880161410	9630	9630	9630	9630	0
172	20241223	182000	1880161410	9630	9630	9630	9630	0
173	20241223	181900	1880161410	9630	9630	9630	9630	0
174	20241223	181800	1880161410	9630	9630	9630	9630	0
175	20241223	181700	1880161410	9630	9630	9630	9630	0
176	20241223	181600	1880161410	9630	9630	9630	9630	0
177	20241223	181500	1880161410	9630	9630	9630	9630	0
178	20241223	181400	1880161410	9630	9630	9630	9630	0
179	20241223	181300	1880161410	9630	9630	9630	9630	0
180	20241223	181200	1880161410	9630	9630	9630	9630	0
181	20241223	181100	1880161410	9630	9630	9630	9630	0
182	20241223	181000	1880161410	9630	9630	9630	9630	3688
183	20241223	180900	1880161410	9630	9630	9630	9630	0
184	20241223	180800	1880161410	9630	9630	9630	9630	0
185	20241223	180700	1880161410	9630	9630	9630	9630	0
186	20241223	180600	1880161410	9630	9630	9630	9630	0
187	20241223	180500	1880161410	9630	9630	9630	9630	0
188	20241223	180400	1880161410	9630	9630	9630	9630	0
189	20241223	180300	1880161410	9630	9630	9630	9630	0
190	20241223	180200	1880161410	9630	9630	9630	9630	0
191	20241223	180100	1880161410	9630	9630	9630	9630	0
192	20241223	180000	1880161410	9630	9630	9630	9630	0
193	20241223	175900	1880161410	9630	9630	9630	9630	0
194	20241223	175800	1880161410	9630	9630	9630	9630	0
195	20241223	175700	1880161410	9630	9630	9630	9630	0
196	20241223	175600	1880161410	9630	9630	9630	9630	0
197	20241223	175500	1880161410	9630	9630	9630	9630	0
198	20241223	175400	1880161410	9630	9630	9630	9630	0
199	20241223	175300	1880161410	9630	9630	9630	9630	0
200	20241223	175200	1880161410	9630	9630	9630	9630	0
201	20241223	175100	1880161410	9630	9630	9630	9630	0
202	20241223	175000	1880161410	9630	9630	9630	9630	0
203	20241223	174900	1880161410	9630	9630	9630	9630	0
204	20241223	174800	1880161410	9630	9630	9630	9630	0
205	20241223	174700	1880161410	9630	9630	9630	9630	0
206	20241223	174600	1880161410	9630	9630	9630	9630	0
207	20241223	174500	1880161410	9630	9630	9630	9630	0
208	20241223	174400	1880161410	9630	9630	9630	9630	0
209	20241223	174300	1880161410	9630	9630	9630	9630	0
210	20241223	174200	1880161410	9630	9630	9630	9630	0
211	20241223	174100	1880161410	9630	9630	9630	9630	0
212	20241223	174000	1880161410	9630	9630	9630	9630	3688
213	20241223	173900	1880161410	9630	9630	9630	9630	0
214	20241223	173800	1880161410	9630	9630	9630	9630	0
215	20241223	173700	1880161410	9630	9630	9630	9630	0
216	20241223	173600	1880161410	9630	9630	9630	9630	0
217	20241223	173500	1880161410	9630	9630	9630	9630	0
218	20241223	173400	1880161410	9630	9630	9630	9630	0
219	20241223	173300	1880161410	9630	9630	9630	9630	0
220	20241223	173200	1880161410	9630	9630	9630	9630	0
221	20241223	173100	1880161410	9630	9630	9630	9630	0
222	20241223	173000	1880161410	9630	9630	9630	9630	0
223	20241223	172900	1880161410	9630	9630	9630	9630	0
224	20241223	172800	1880161410	9630	9630	9630	9630	0
225	20241223	172700	1880161410	9630	9630	9630	9630	0
226	20241223	172600	1880161410	9630	9630	9630	9630	0
227	20241223	172500	1880161410	9630	9630	9630	9630	0
228	20241223	172400	1880161410	9630	9630	9630	9630	0
229	20241223	172300	1880161410	9630	9630	9630	9630	0
230	20241223	172200	1880161410	9630	9630	9630	9630	0
231	20241223	172100	1880161410	9630	9630	9630	9630	0
232	20241223	172000	1880161410	9630	9630	9630	9630	0
233	20241223	171900	1880161410	9630	9630	9630	9630	0
234	20241223	171800	1880161410	9630	9630	9630	9630	0
235	20241223	171700	1880161410	9630	9630	9630	9630	0
236	20241223	171600	1880161410	9630	9630	9630	9630	0
237	20241223	171500	1880161410	9630	9630	9630	9630	0
238	20241223	171400	1880161410	9630	9630	9630	9630	0
239	20241223	171300	1880161410	9630	9630	9630	9630	0
240	20241223	171200	1880161410	9630	9630	9630	9630	0
241	20241223	171100	1880161410	9630	9630	9630	9630	0
242	20241223	171000	1880161410	9630	9630	9630	9630	3688
243	20241223	170900	1880161410	9630	9630	9630	9630	0
244	20241223	170800	1880161410	9630	9630	9630	9630	0
245	20241223	170700	1880161410	9630	9630	9630	9630	0
246	20241223	170600	1880161410	9630	9630	9630	9630	0
247	20241223	170500	1880161410	9630	9630	9630	9630	0
248	20241223	170400	1880161410	9630	9630	9630	9630	0
249	20241223	170300	1880161410	9630	9630	9630	9630	0
250	20241223	170200	1880161410	9630	9630	9630	9630	0
251	20241223	170100	1880161410	9630	9630	9630	9630	0
252	20241223	170000	1880161410	9630	9630	9630	9630	0
253	20241223	165900	1880161410	9630	9630	9630	9630	0
254	20241223	165800	1880161410	9630	9630	9630	9630	0
255	20241223	165700	1880161410	9630	9630	9630	9630	0
256	20241223	165600	1880161410	9630	9630	9630	9630	0
257	20241223	165500	1880161410	9630	9630	9630	9630	0
258	20241223	165400	1880161410	9630	9630	9630	9630	0
259	20241223	165300	1880161410	9630	9630	9630	9630	0
260	20241223	165200	1880161410	9630	9630	9630	9630	0
261	20241223	165100	1880161410	9630	9630	9630	9630	0
262	20241223	165000	1880161410	9630	9630	9630	9630	0
263	20241223	164900	1880161410	9630	9630	9630	9630	0
264	20241223	164800	1880161410	9630	9630	9630	9630	0
265	20241223	164700	1880161410	9630	9630	9630	9630	0
266	20241223	164600	1880161410	9630	9630	9630	9630	0
267	20241223	164500	1880161410	9630	9630	9630	9630	0
268	20241223	164400	1880161410	9630	9630	9630	9630	0
269	20241223	164300	1880161410	9630	9630	9630	9630	0
270	20241223	164200	1880161410	9630	9630	9630	9630	0
271	20241223	164100	1880161410	9630	9630	9630	9630	0
272	20241223	164000	1880161410	9630	9630	9630	9630	3688
273	20241223	163900	1880161410	9630	9630	9630	9630	0
274	20241223	163800	1880161410	9630	9630	9630	9630	0
275	20241223	163700	1880161410	9630	9630	9630	9630	0
276	20241223	163600	1880161410	9630	9630	9630	9630	0
277	20241223	163500	1880161410	9630	9630	9630	9630	0
278	20241223	163400	1880161410	9630	9630	9630	9630	0
279	20241223	163300	1880161410	9630	9630	9630	9630	0
280	20241223	163200	1880161410	9630	9630	9630	9630	0
281	20241223	163100	1880161410	9630	9630	9630	9630	0
282	20241223	163000	1880161410	9630	9630	9630	9630	0
283	20241223	162900	1880161410	9630	9630	9630	9630	0
284	20241223	162800	1880161410	9630	9630	9630	9630	0
285	20241223	162700	1880161410	9630	9630	9630	9630	0
286	20241223	162600	1880161410	9630	9630	9630	9630	0
287	20241223	162500	1880161410	9630	9630	9630	9630	0
288	20241223	162400	1880161410	9630	9630	9630	9630	0
289	20241223	162300	1880161410	9630	9630	9630	9630	0
290	20241223	162200	1880161410	9630	9630	9630	9630	0
291	20241223	162100	1880161410	9630	9630	9630	9630	0
292	20241223	162000	1880161410	9630	9630	9630	9630	0
293	20241223	161900	1880161410	9630	9630	9630	9630	0
294	20241223	161800	1880161410	9630	9630	9630	9630	0
295	20241223	161700	1880161410	9630	9630	9630	9630	0
296	20241223	161600	1880161410	9630	9630	9630	9630	0
297	20241223	161500	1880161410	9630	9630	9630	9630	0
298	20241223	161400	1880161410	9630	9630	9630	9630	0
299	20241223	161300	1880161410	9630	9630	9630	9630	0
300	20241223	161200	1880161410	9630	9630	9630	9630	0
301	20241223	161100	1880161410	9630	9630	9630	9630	0
302	20241223	161000	1880161410	9630	9630	9630	9630	3688
303	20241223	160900	1880161410	9630	9630	9630	9630	0
304	20241223	160800	1880161410	9630	9630	9630	9630	0
305	20241223	160700	1880161410	9630	9630	9630	9630	0
306	20241223	160600	1880161410	9630	9630	9630	9630	0
307	20241223	160500	1880161410	9630	9630	9630	9630	0
308	20241223	160400	1880161410	9630	9630	9630	9630	0
309	20241223	160300	1880161410	9630	9630	9630	9630	0
310	20241223	160200	1880161410	9630	9630	9630	9630	0
311	20241223	160100	1880161410	9630	9630	9630	9630	0
312	20241223	160000	1880161410	9630	9630	9630	9630	0
313	20241223	155900	1880161410	9630	9630	9630	9630	0
314	20241223	155800	1880161410	9630	9630	9630	9630	0
315	20241223	155700	1880161410	9630	9630	9630	9630	0
316	20241223	155600	1880161410	9630	9630	9630	9630	0
317	20241223	155500	1880161410	9630	9630	9630	9630	0
318	20241223	155400	1880161410	9630	9630	9630	9630	0
319	20241223	155300	1880161410	9630	9630	9630	9630	0
320	20241223	155200	1880161410	9630	9630	9630	9630	0
321	20241223	155100	1880161410	9630	9630	9630	9630	0
322	20241223	155000	1880161410	9630	9630	9630	9630	0
323	20241223	154900	1880161410	9630	9630	9630	9630	0
324	20241223	154800	1880161410	9630	9630	9630	9630	0
325	20241223	154700	1880161410	9630	9630	9630	9630	0
326	20241223	154600	1880161410	9630	9630	9630	9630	0
327	20241223	154500	1880161410	9630	9630	9630	9630	0
328	20241223	154400	1880161410	9630	9630	9630	9630	0
329	20241223	154300	1880161410	9630	9630	9630	9630	0
330	20241223	154200	1880161410	9630	9630	9630	9630	0
331	20241223	154100	1880161410	9630	9630	9630	9630	0
332	20241223	154000	1880161410	9630	9630	9630	9630	3688
333	20241223	153900	1880161410	9630	9630	9630	9630	0
334	20241223	153800	1880161410	9630	9630	9630	9630	0
335	20241223	153700	1880161410	9630	9630	9630	9630	0
336	20241223	153600	1880161410	9630	9630	9630	9630	0
337	20241223	153500	1880161410	9630	9630	9630	9630	0
338	20241223	153400	1880161410	9630	9630	9630	9630	0
339	20241223	153300	1880161410	9630	9630	9630	9630	0
340	20241223	153200	1880161410	9630	9630	9630	9630	0
341	20241223	153100	1880161410	9630	9630	9630	9630	0
342	20241223	153000	1880161410	9630	9630	9630	9630	3688
343	20241223	152900	1844645970	9660	9660	9660	9660	0
344	20241223	152800	1844645970	9660	9660	9660	9660	0
345	20241223	152700	1844645970	9660	9660	9660	9660	0
346	20241223	152600	1844645970	9660	9660	9660	9660	0
347	20241223	152500	1844645970	9660	9660	9660	9660	0
348	20241223	152400	1844645970	9660	9660	9660	9660	0
349	20241223	152300	1844645970	9660	9660	9660	9660	0
350	20241223	152200	1844645970	9660	9660	9660	9660	0
351	20241223	152100	1844645970	9660	9660	9660	9660	0
352	20241223	152000	1844645970	9660	9660	9660	9660	0
353	20241223	151900	1844645970	9660	9670	9670	9650	864
354	20241223	151800	1836302810	9670	9670	9670	9670	88
355	20241223	151700	1835451850	9660	9660	9670	9650	285
356	20241223	151600	1832697900	9670	9660	9670	9650	215
357	20241223	151500	1830621860	9670	9670	9670	9670	33
358	20241223	151400	1830302750	9670	9670	9670	9670	26
359	20241223	151300	1830051330	9660	9670	9670	9660	199
360	20241223	151200	1828128000	9670	9670	9670	9670	2
361	20241223	151100	1828108660	9670	9670	9670	9670	8
362	20241223	151000	1828031300	9670	9680	9680	9670	52
363	20241223	150900	1827528450	9670	9670	9670	9670	636
364	20241223	150800	1821378330	9670	9670	9670	9670	0
365	20241223	150700	1821378330	9670	9670	9670	9660	407
366	20241223	150600	1817442680	9670	9670	9670	9670	0
367	20241223	150500	1817442680	9670	9670	9670	9670	574
368	20241223	150400	1811892100	9660	9660	9660	9660	0
369	20241223	150300	1811892100	9660	9650	9690	9650	1771
370	20241223	150200	1794775090	9670	9650	9670	9650	130
371	20241223	150100	1793518590	9650	9650	9650	9650	2
372	20241223	150000	1793499290	9660	9660	9660	9660	0
373	20241223	145900	1793499290	9660	9650	9660	9650	59
374	20241223	145800	1792929430	9650	9660	9670	9650	3033
375	20241223	145700	1763631660	9660	9670	9670	9660	900
376	20241223	145600	1754937610	9670	9670	9670	9660	1074
377	20241223	145500	1744552160	9680	9680	9680	9680	90
378	20241223	145400	1743680960	9680	9680	9680	9680	975
379	20241223	145300	1734242960	9690	9690	9690	9690	0
380	20241223	145200	1734242960	9690	9690	9690	9690	186
381	20241223	145100	1732440620	9690	9690	9690	9690	164
382	20241223	145000	1730851460	9700	9710	9710	9700	2297
383	20241223	144900	1708566730	9720	9720	9720	9720	1
384	20241223	144800	1708557010	9720	9710	9720	9710	798
385	20241223	144700	1700808420	9720	9740	9740	9720	348
386	20241223	144600	1697423800	9740	9740	9740	9740	0
387	20241223	144500	1697423800	9740	9730	9740	9730	72
388	20241223	144400	1696723030	9750	9750	9750	9750	21
389	20241223	144300	1696518280	9750	9750	9750	9750	7
390	20241223	144200	1696450030	9720	9710	9740	9710	463
391	20241223	144100	1691947720	9730	9720	9730	9700	744
392	20241223	144000	1684711600	9700	9730	9730	9700	927
393	20241223	143900	1675717590	9710	9710	9710	9710	2
394	20241223	143800	1675698170	9740	9740	9740	9740	19
395	20241223	143700	1675513110	9740	9740	9740	9740	1
396	20241223	143600	1675503370	9700	9730	9730	9700	772
397	20241223	143500	1668004080	9730	9740	9740	9730	321
398	20241223	143400	1664880140	9740	9740	9740	9740	42
399	20241223	143300	1664471060	9750	9760	9760	9750	324
400	20241223	143200	1661311860	9760	9750	9760	9750	2133
401	20241223	143100	1640515100	9750	9750	9750	9750	742
402	20241223	143000	1633280600	9750	9740	9750	9740	1057
403	20241223	142900	1622985050	9740	9740	9740	9740	324
404	20241223	142800	1619829290	9740	9730	9740	9730	715
405	20241223	142700	1612872330	9730	9730	9730	9730	100
406	20241223	142600	1611899330	9720	9720	9720	9720	100
407	20241223	142500	1610927330	9730	9710	9730	9700	3153
408	20241223	142400	1580328220	9710	9720	9720	9710	751
409	20241223	142300	1573032440	9720	9720	9720	9720	0
410	20241223	142200	1573032440	9720	9720	9720	9720	200
411	20241223	142100	1571088440	9710	9710	9710	9710	0
412	20241223	142000	1571088440	9710	9710	9710	9710	1
413	20241223	141900	1571078730	9710	9700	9710	9700	811
414	20241223	141800	1563211040	9710	9710	9710	9710	896
415	20241223	141700	1554510880	9710	9730	9730	9710	392
416	20241223	141600	1550698280	9740	9740	9740	9740	174
417	20241223	141500	1549003520	9740	9750	9750	9740	50
418	20241223	141400	1548516450	9760	9760	9770	9750	83
419	20241223	141300	1547706810	9770	9760	9770	9760	172
420	20241223	141200	1546026770	9750	9760	9760	9750	548
421	20241223	141100	1540681090	9760	9750	9760	9750	651
422	20241223	141000	1534332160	9780	9770	9780	9770	2601
423	20241223	140900	1508918890	9770	9770	9770	9760	349
424	20241223	140800	1505509660	9720	9720	9720	9720	0
425	20241223	140700	1505509660	9720	9710	9760	9710	9097
426	20241223	140600	1417070970	9710	9710	9710	9710	3
427	20241223	140500	1417041840	9710	9710	9710	9710	0
428	20241223	140400	1417041840	9710	9710	9710	9710	10
429	20241223	140300	1416944740	9710	9710	9710	9710	0
430	20241223	140200	1416944740	9710	9700	9710	9690	541
431	20241223	140100	1411696680	9700	9700	9700	9700	51
432	20241223	140000	1411201980	9700	9700	9700	9700	39
433	20241223	135900	1410823680	9710	9700	9710	9700	6
434	20241223	135800	1410765440	9700	9700	9700	9700	119
435	20241223	135700	1409611140	9720	9700	9740	9700	5645
436	20241223	135600	1354772820	9700	9690	9700	9690	657
437	20241223	135500	1348405050	9690	9690	9690	9690	10
438	20241223	135400	1348308150	9680	9690	9690	9680	174
439	20241223	135300	1346623370	9690	9690	9690	9690	92
440	20241223	135200	1345731890	9690	9650	9700	9650	2262
441	20241223	135100	1323855890	9650	9650	9650	9650	0
442	20241223	135000	1323855890	9650	9650	9650	9650	0
443	20241223	134900	1323855890	9650	9650	9650	9650	0
444	20241223	134800	1323855890	9650	9650	9650	9650	208
445	20241223	134700	1321848690	9650	9650	9650	9650	0
446	20241223	134600	1321848690	9650	9640	9650	9640	1275
447	20241223	134500	1309550040	9640	9610	9640	9610	630
448	20241223	134400	1303494570	9610	9610	9610	9610	40
449	20241223	134300	1303110170	9600	9600	9600	9600	11
450	20241223	134200	1303004570	9600	9600	9600	9600	0
451	20241223	134100	1303004570	9600	9600	9600	9600	0
452	20241223	134000	1303004570	9600	9600	9600	9600	200
453	20241223	133900	1301084570	9600	9600	9600	9600	5
454	20241223	133800	1301036570	9600	9600	9600	9600	495
455	20241223	133700	1296284570	9600	9610	9610	9600	600
456	20241223	133600	1290524350	9600	9610	9610	9600	1000
457	20241223	133500	1280915490	9610	9610	9610	9610	0
458	20241223	133400	1280915490	9610	9610	9610	9610	0
459	20241223	133300	1280915490	9610	9610	9610	9610	0
460	20241223	133200	1280915490	9610	9610	9610	9610	0
461	20241223	133100	1280915490	9610	9610	9610	9610	0
462	20241223	133000	1280915490	9610	9610	9610	9610	0
463	20241223	132900	1280915490	9610	9610	9610	9610	0
464	20241223	132800	1280915490	9610	9610	9610	9610	2
465	20241223	132700	1280896270	9610	9610	9610	9600	230
466	20241223	132600	1278686110	9610	9610	9610	9610	0
467	20241223	132500	1278686110	9610	9610	9610	9610	51
468	20241223	132400	1278196000	9620	9620	9620	9620	0
469	20241223	132300	1278196000	9620	9620	9620	9620	0
470	20241223	132200	1278196000	9620	9620	9620	9620	0
471	20241223	132100	1278196000	9620	9600	9620	9600	1226
472	20241223	132000	1266417460	9600	9600	9600	9600	328
473	20241223	131900	1263268660	9570	9580	9580	9570	825
474	20241223	131800	1255369430	9590	9600	9600	9590	2039
475	20241223	131700	1235813690	9600	9600	9600	9600	0
476	20241223	131600	1235813690	9600	9600	9600	9600	0
477	20241223	131500	1235813690	9600	9600	9600	9600	0
478	20241223	131400	1235813690	9600	9600	9600	9600	19
479	20241223	131300	1235631290	9600	9600	9600	9600	77
480	20241223	131200	1234892090	9600	9600	9600	9600	0
481	20241223	131100	1234892090	9600	9600	9600	9600	0
482	20241223	131000	1234892090	9600	9600	9600	9600	122
483	20241223	130900	1233720890	9600	9600	9600	9600	0
484	20241223	130800	1233720890	9600	9600	9620	9600	513
485	20241223	130700	1228796030	9620	9600	9620	9600	26
486	20241223	130600	1228546310	9610	9610	9610	9610	110
487	20241223	130500	1227489210	9600	9600	9600	9600	0
488	20241223	130400	1227489210	9600	9600	9600	9600	0
489	20241223	130300	1227489210	9600	9600	9600	9600	0
490	20241223	130200	1227489210	9600	9600	9600	9600	0
491	20241223	130100	1227489210	9600	9600	9600	9600	0
492	20241223	130000	1227489210	9600	9600	9600	9600	100
493	20241223	125900	1226529210	9600	9640	9640	9600	508
494	20241223	125800	1221652030	9630	9610	9630	9610	4
495	20241223	125700	1221613530	9610	9610	9610	9610	0
496	20241223	125600	1221613530	9610	9610	9610	9610	0
497	20241223	125500	1221613530	9610	9610	9610	9610	0
498	20241223	125400	1221613530	9610	9610	9610	9610	10
499	20241223	125300	1221517430	9650	9610	9650	9610	9
500	20241223	125200	1221430900	9610	9610	9610	9610	242
501	20241223	125100	1219105280	9610	9610	9610	9610	51
502	20241223	125000	1218615170	9610	9610	9610	9610	47
503	20241223	124900	1218163500	9610	9610	9610	9610	474
504	20241223	124800	1213608360	9610	9610	9610	9610	0
505	20241223	124700	1213608360	9610	9620	9620	9610	2117
506	20241223	124600	1193250670	9620	9630	9630	9620	756
507	20241223	124500	1185977750	9650	9650	9650	9650	0
508	20241223	124400	1185977750	9650	9650	9650	9650	0
509	20241223	124300	1185977750	9650	9650	9650	9650	100
510	20241223	124200	1185012750	9650	9650	9650	9650	0
511	20241223	124100	1185012750	9650	9640	9650	9640	35
512	20241223	124000	1184675330	9640	9640	9640	9640	0
513	20241223	123900	1184675330	9640	9640	9640	9640	500
514	20241223	123800	1179855330	9650	9650	9650	9640	147
515	20241223	123700	1178436790	9650	9660	9660	9650	589
516	20241223	123600	1172747940	9660	9660	9660	9660	0
517	20241223	123500	1172747940	9660	9660	9660	9660	46
518	20241223	123400	1172303580	9650	9650	9650	9650	256
519	20241223	123300	1169833180	9650	9650	9650	9650	601
520	20241223	123200	1164033530	9640	9640	9640	9640	0
521	20241223	123100	1164033530	9640	9640	9650	9640	1008
522	20241223	123000	1154313790	9620	9620	9620	9620	0
523	20241223	122900	1154313790	9620	9620	9620	9620	40
524	20241223	122800	1153928990	9620	9620	9620	9620	50
525	20241223	122700	1153447990	9640	9640	9640	9640	150
526	20241223	122600	1152001990	9620	9620	9620	9620	5
527	20241223	122500	1151953890	9640	9640	9640	9640	386
528	20241223	122400	1148232850	9620	9620	9620	9620	100
529	20241223	122300	1147270850	9640	9630	9640	9630	213
530	20241223	122200	1145219530	9620	9620	9620	9620	103
531	20241223	122100	1144228670	9610	9610	9610	9610	100
532	20241223	122000	1143267670	9620	9610	9620	9610	18
533	20241223	121900	1143094680	9600	9610	9610	9600	343
534	20241223	121800	1139799050	9610	9610	9610	9610	70
535	20241223	121700	1139126350	9600	9600	9600	9600	0
536	20241223	121600	1139126350	9600	9600	9600	9600	0
537	20241223	121500	1139126350	9600	9600	9600	9600	63
538	20241223	121400	1138521550	9610	9620	9620	9610	428
539	20241223	121300	1134408270	9630	9630	9630	9630	11
540	20241223	121200	1134302340	9630	9630	9630	9630	1
541	20241223	121100	1134292710	9610	9610	9610	9610	0
542	20241223	121000	1134292710	9610	9610	9610	9610	0
543	20241223	120900	1134292710	9610	9610	9610	9610	47
544	20241223	120800	1133841040	9620	9620	9620	9620	0
545	20241223	120700	1133841040	9620	9630	9630	9620	2
546	20241223	120600	1133821790	9600	9600	9600	9600	0
547	20241223	120500	1133821790	9600	9600	9600	9600	0
548	20241223	120400	1133821790	9600	9600	9600	9600	500
549	20241223	120300	1129021790	9600	9600	9600	9600	0
550	20241223	120200	1129021790	9600	9600	9600	9600	0
551	20241223	120100	1129021790	9600	9600	9600	9600	0
552	20241223	120000	1129021790	9600	9600	9600	9600	825
553	20241223	115900	1121101790	9600	9600	9600	9600	300
554	20241223	115800	1118221790	9600	9610	9610	9600	500
555	20241223	115700	1113417050	9610	9620	9620	9610	138
556	20241223	115600	1112090860	9620	9620	9620	9620	80
557	20241223	115500	1111321260	9620	9640	9640	9620	507
558	20241223	115400	1106440600	9630	9630	9630	9630	5
559	20241223	115300	1106392450	9640	9640	9640	9640	65
560	20241223	115200	1105765850	9640	9640	9640	9640	0
561	20241223	115100	1105765850	9640	9640	9640	9640	0
562	20241223	115000	1105765850	9640	9630	9640	9630	125
563	20241223	114900	1104561260	9620	9620	9620	9620	61
564	20241223	114800	1103974440	9620	9620	9620	9620	10
565	20241223	114700	1103878240	9590	9590	9590	9590	0
566	20241223	114600	1103878240	9590	9620	9620	9590	948
567	20241223	114500	1094775050	9630	9630	9630	9630	0
568	20241223	114400	1094775050	9630	9630	9630	9630	100
569	20241223	114300	1093812050	9630	9630	9630	9630	63
570	20241223	114200	1093205360	9630	9630	9630	9630	1
571	20241223	114100	1093195730	9630	9630	9630	9630	13
572	20241223	114000	1093070540	9630	9630	9630	9630	58
573	20241223	113900	1092512000	9640	9640	9640	9640	0
574	20241223	113800	1092512000	9640	9640	9640	9640	1
575	20241223	113700	1092502360	9640	9640	9640	9640	20
576	20241223	113600	1092309560	9640	9640	9640	9640	0
577	20241223	113500	1092309560	9640	9640	9640	9640	0
578	20241223	113400	1092309560	9640	9650	9650	9640	102
579	20241223	113300	1091326260	9650	9650	9650	9650	5
580	20241223	113200	1091278010	9650	9650	9650	9650	0
581	20241223	113100	1091278010	9650	9650	9650	9650	350
582	20241223	113000	1087900510	9650	9650	9650	9650	150
583	20241223	112900	1086453010	9650	9650	9650	9650	0
584	20241223	112800	1086453010	9650	9650	9650	9650	30
585	20241223	112700	1086163510	9650	9680	9680	9650	466
586	20241223	112600	1081665530	9680	9680	9680	9680	51
587	20241223	112500	1081171850	9680	9680	9680	9680	4
588	20241223	112400	1081133130	9680	9680	9680	9680	0
589	20241223	112300	1081133130	9680	9680	9680	9670	2020
590	20241223	112200	1061579600	9680	9680	9680	9680	1
591	20241223	112100	1061569920	9670	9670	9670	9670	110
592	20241223	112000	1060506220	9670	9670	9670	9670	100
593	20241223	111900	1059539220	9670	9650	9670	9650	153
594	20241223	111800	1058061890	9620	9650	9650	9620	257
595	20241223	111700	1055589180	9650	9650	9650	9650	51
596	20241223	111600	1055097030	9660	9660	9660	9660	0
597	20241223	111500	1055097030	9660	9660	9660	9660	0
598	20241223	111400	1055097030	9660	9680	9680	9660	24
599	20241223	111300	1054864910	9680	9670	9680	9670	283
600	20241223	111200	1052125510	9680	9660	9680	9660	474
601	20241223	111100	1047546270	9660	9660	9660	9660	514
602	20241223	111000	1042581030	9660	9660	9660	9660	25
603	20241223	110900	1042339530	9660	9620	9660	9620	1384
604	20241223	110800	1029005620	9590	9590	9590	9590	3
605	20241223	110700	1028976850	9590	9590	9590	9590	13
606	20241223	110600	1028852180	9570	9610	9610	9570	1008
607	20241223	110500	1019193210	9600	9600	9600	9600	0
608	20241223	110400	1019193210	9600	9600	9600	9600	61
609	20241223	110300	1018607610	9600	9600	9600	9600	9
610	20241223	110200	1018521210	9600	9600	9600	9600	0
611	20241223	110100	1018521210	9600	9600	9600	9600	5
612	20241223	110000	1018473210	9600	9600	9600	9600	0
613	20241223	105900	1018473210	9600	9610	9610	9590	603
614	20241223	105800	1012689070	9600	9600	9600	9600	0
615	20241223	105700	1012689070	9600	9610	9620	9600	711
616	20241223	105600	1005859710	9620	9620	9620	9620	406
617	20241223	105500	1001953990	9620	9620	9620	9620	777
618	20241223	105400	994479250	9620	9620	9620	9620	43
619	20241223	105300	994065590	9630	9630	9630	9630	160
620	20241223	105200	992524790	9630	9630	9630	9630	625
621	20241223	105100	986506040	9630	9630	9630	9630	263
622	20241223	105000	983973350	9650	9630	9650	9630	201
623	20241223	104900	982037700	9630	9630	9630	9630	0
624	20241223	104800	982037700	9630	9620	9650	9620	215
625	20241223	104700	979964330	9620	9650	9650	9620	730
626	20241223	104600	972922920	9650	9650	9650	9650	16
627	20241223	104500	972768520	9650	9650	9650	9650	102
628	20241223	104400	971784220	9650	9650	9650	9650	62
629	20241223	104300	971185920	9650	9650	9650	9650	42
630	20241223	104200	970780620	9650	9650	9650	9650	0
631	20241223	104100	970780620	9650	9650	9650	9650	0
632	20241223	104000	970780620	9650	9620	9650	9620	412
633	20241223	103900	966807820	9620	9620	9620	9620	20
634	20241223	103800	966615420	9600	9600	9600	9600	0
635	20241223	103700	966615420	9600	9600	9600	9600	0
636	20241223	103600	966615420	9600	9640	9640	9600	1722
637	20241223	103500	950068660	9660	9660	9660	9660	0
638	20241223	103400	950068660	9660	9660	9660	9660	0
639	20241223	103300	950068660	9660	9660	9660	9660	100
640	20241223	103200	949102660	9660	9660	9660	9640	304
641	20241223	103100	946172000	9660	9640	9660	9640	151
642	20241223	103000	944714960	9640	9650	9650	9640	1004
643	20241223	102900	935036250	9680	9680	9680	9680	0
644	20241223	102800	935036250	9680	9680	9680	9680	0
645	20241223	102700	935036250	9680	9680	9680	9680	35
646	20241223	102600	934697450	9680	9680	9680	9680	104
647	20241223	102500	933690730	9680	9680	9680	9680	0
648	20241223	102400	933690730	9680	9680	9680	9680	30
649	20241223	102300	933400330	9680	9690	9690	9680	2003
650	20241223	102200	913991390	9690	9680	9690	9640	1239
651	20241223	102100	901990260	9680	9630	9680	9630	119
652	20241223	102000	900844240	9630	9630	9630	9630	40
653	20241223	101900	900459040	9620	9680	9680	9620	45
654	20241223	101800	900023740	9680	9660	9680	9660	32
655	20241223	101700	899714000	9630	9650	9660	9630	151
656	20241223	101600	898258310	9610	9610	9610	9610	0
657	20241223	101500	898258310	9610	9600	9610	9600	874
658	20241223	101400	889860370	9600	9600	9600	9600	0
659	20241223	101300	889860370	9600	9560	9600	9560	20
660	20241223	101200	889668970	9520	9600	9610	9520	6856
661	20241223	101100	824176070	9570	9570	9570	9570	664
662	20241223	101000	817821590	9570	9570	9570	9570	499
663	20241223	100900	813046160	9570	9560	9570	9560	267
664	20241223	100800	810493610	9570	9570	9570	9570	134
665	20241223	100700	809211230	9600	9600	9600	9600	0
666	20241223	100600	809211230	9600	9600	9600	9600	2
667	20241223	100500	809192030	9580	9580	9580	9580	1162
668	20241223	100400	798060070	9580	9610	9610	9580	525
669	20241223	100300	793030150	9610	9610	9610	9600	125
670	20241223	100200	791829980	9610	9610	9610	9610	645
671	20241223	100100	785631530	9610	9610	9610	9610	1314
672	20241223	100000	773003990	9610	9630	9630	9610	813
673	20241223	095900	765185960	9620	9630	9630	9620	346
674	20241223	095800	761857340	9620	9620	9620	9620	0
675	20241223	095700	761857340	9620	9620	9620	9620	302
676	20241223	095600	758952100	9620	9630	9630	9620	90
677	20241223	095500	758086030	9700	9710	9710	9700	1757
678	20241223	095400	741025660	9700	9700	9700	9690	675
679	20241223	095300	734478420	9710	9620	9710	9620	128
680	20241223	095200	733239330	9610	9630	9630	9610	691
681	20241223	095100	726586300	9640	9640	9640	9640	61
682	20241223	095000	725998260	9650	9710	9710	9650	27
683	20241223	094900	725736930	9710	9710	9720	9710	1352
684	20241223	094800	712600220	9720	9690	9720	9690	38
685	20241223	094700	712231750	9690	9670	9700	9670	3671
686	20241223	094600	676670970	9670	9650	9670	9650	1126
687	20241223	094500	665792580	9650	9640	9650	9640	431
688	20241223	094400	661633700	9640	9640	9640	9640	573
689	20241223	094300	656109980	9630	9610	9630	9610	1043
690	20241223	094200	646078020	9590	9550	9590	9550	1430
691	20241223	094100	632377520	9550	9550	9550	9550	74
692	20241223	094000	631670820	9550	9560	9560	9550	29
693	20241223	093900	631393770	9600	9600	9600	9600	14
694	20241223	093800	631259370	9600	9600	9600	9580	1504
695	20241223	093700	616823950	9580	9580	9580	9570	119
696	20241223	093600	615685050	9580	9580	9580	9580	999
697	20241223	093500	606114630	9580	9580	9580	9580	0
698	20241223	093400	606114630	9580	9580	9580	9580	11
699	20241223	093300	606009250	9580	9580	9580	9580	30
700	20241223	093200	605721850	9580	9580	9580	9580	35
701	20241223	093100	605386550	9580	9570	9580	9570	86
702	20241223	093000	604563210	9580	9580	9580	9580	104
703	20241223	092900	603566890	9580	9540	9580	9540	203
704	20241223	092800	601630190	9540	9550	9550	9540	371
705	20241223	092700	598090720	9550	9550	9550	9550	204
706	20241223	092600	596142520	9550	9550	9550	9550	421
707	20241223	092500	592121970	9550	9550	9550	9550	37
708	20241223	092400	591768620	9550	9580	9580	9550	7
709	20241223	092300	591701660	9540	9540	9540	9540	172
710	20241223	092200	590060780	9540	9540	9540	9540	167
711	20241223	092100	588467600	9540	9530	9620	9510	5226
712	20241223	092000	538446300	9540	9560	9560	9540	2869
713	20241223	091900	511043920	9560	9560	9570	9560	112
714	20241223	091800	509973100	9600	9550	9600	9540	659
715	20241223	091700	503664530	9560	9550	9630	9550	426
716	20241223	091600	499595600	9630	9550	9630	9540	575
717	20241223	091500	494109480	9550	9660	9660	9550	3271
718	20241223	091400	462826130	9630	9640	9670	9600	650
719	20241223	091300	456580910	9640	9680	9680	9640	245
720	20241223	091200	454215310	9680	9680	9680	9680	37
721	20241223	091100	453857150	9690	9670	9690	9670	483
722	20241223	091000	449182130	9670	9570	9670	9570	3395
723	20241223	090900	416477590	9610	9610	9630	9570	5958
724	20241223	090800	359220490	9570	9620	9620	9570	1888
725	20241223	090700	341132230	9620	9570	9620	9570	350
726	20241223	090600	337773680	9570	9620	9640	9570	1098
727	20241223	090500	327204430	9620	9560	9620	9540	1312
728	20241223	090400	314673640	9550	9630	9630	9530	1547
729	20241223	090300	299811350	9630	9500	9630	9490	7597
730	20241223	090200	227351990	9480	9670	9700	9480	13986
731	20241223	090100	93228440	9680	9800	9820	9680	3531
732	20241223	090000	58688900	9800	9620	9800	9620	6061