KissMeData/290690/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	210800	3069136950	9700	9700	9700	9700	2018
3	20241224	210700	3069136950	9700	9700	9700	9700	0
4	20241224	210600	3069136950	9700	9700	9700	9700	0
5	20241224	210500	3069136950	9700	9700	9700	9700	0
6	20241224	210400	3069136950	9700	9700	9700	9700	0
7	20241224	210300	3069136950	9700	9700	9700	9700	0
8	20241224	210200	3069136950	9700	9700	9700	9700	0
9	20241224	210100	3069136950	9700	9700	9700	9700	0
10	20241224	210000	3069136950	9700	9700	9700	9700	0
11	20241224	205900	3069136950	9700	9700	9700	9700	0
12	20241224	205800	3069136950	9700	9700	9700	9700	0
13	20241224	205700	3069136950	9700	9700	9700	9700	0
14	20241224	205600	3069136950	9700	9700	9700	9700	0
15	20241224	205500	3069136950	9700	9700	9700	9700	0
16	20241224	205400	3069136950	9700	9700	9700	9700	0
17	20241224	205300	3069136950	9700	9700	9700	9700	0
18	20241224	205200	3069136950	9700	9700	9700	9700	0
19	20241224	205100	3069136950	9700	9700	9700	9700	0
20	20241224	205000	3069136950	9700	9700	9700	9700	0
21	20241224	204900	3069136950	9700	9700	9700	9700	0
22	20241224	204800	3069136950	9700	9700	9700	9700	0
23	20241224	204700	3069136950	9700	9700	9700	9700	0
24	20241224	204600	3069136950	9700	9700	9700	9700	0
25	20241224	204500	3069136950	9700	9700	9700	9700	0
26	20241224	204400	3069136950	9700	9700	9700	9700	0
27	20241224	204300	3069136950	9700	9700	9700	9700	0
28	20241224	204200	3069136950	9700	9700	9700	9700	0
29	20241224	204100	3069136950	9700	9700	9700	9700	0
30	20241224	204000	3069136950	9700	9700	9700	9700	0
31	20241224	203900	3069136950	9700	9700	9700	9700	0
32	20241224	203800	3069136950	9700	9700	9700	9700	2018
33	20241224	203700	3069136950	9700	9700	9700	9700	0
34	20241224	203600	3069136950	9700	9700	9700	9700	0
35	20241224	203500	3069136950	9700	9700	9700	9700	0
36	20241224	203400	3069136950	9700	9700	9700	9700	0
37	20241224	203300	3069136950	9700	9700	9700	9700	0
38	20241224	203200	3069136950	9700	9700	9700	9700	0
39	20241224	203100	3069136950	9700	9700	9700	9700	0
40	20241224	203000	3069136950	9700	9700	9700	9700	0
41	20241224	202900	3069136950	9700	9700	9700	9700	0
42	20241224	202800	3069136950	9700	9700	9700	9700	0
43	20241224	202700	3069136950	9700	9700	9700	9700	0
44	20241224	202600	3069136950	9700	9700	9700	9700	0
45	20241224	202500	3069136950	9700	9700	9700	9700	0
46	20241224	202400	3069136950	9700	9700	9700	9700	0
47	20241224	202300	3069136950	9700	9700	9700	9700	0
48	20241224	202200	3069136950	9700	9700	9700	9700	0
49	20241224	202100	3069136950	9700	9700	9700	9700	0
50	20241224	202000	3069136950	9700	9700	9700	9700	0
51	20241224	201900	3069136950	9700	9700	9700	9700	0
52	20241224	201800	3069136950	9700	9700	9700	9700	0
53	20241224	201700	3069136950	9700	9700	9700	9700	0
54	20241224	201600	3069136950	9700	9700	9700	9700	0
55	20241224	201500	3069136950	9700	9700	9700	9700	0
56	20241224	201400	3069136950	9700	9700	9700	9700	0
57	20241224	201300	3069136950	9700	9700	9700	9700	0
58	20241224	201200	3069136950	9700	9700	9700	9700	0
59	20241224	201100	3069136950	9700	9700	9700	9700	0
60	20241224	201000	3069136950	9700	9700	9700	9700	0
61	20241224	200900	3069136950	9700	9700	9700	9700	0
62	20241224	200800	3069136950	9700	9700	9700	9700	2018
63	20241224	200700	3069136950	9700	9700	9700	9700	0
64	20241224	200600	3069136950	9700	9700	9700	9700	0
65	20241224	200500	3069136950	9700	9700	9700	9700	0
66	20241224	200400	3069136950	9700	9700	9700	9700	0
67	20241224	200300	3069136950	9700	9700	9700	9700	0
68	20241224	200200	3069136950	9700	9700	9700	9700	0
69	20241224	200100	3069136950	9700	9700	9700	9700	0
70	20241224	200000	3069136950	9700	9700	9700	9700	0
71	20241224	195900	3069136950	9700	9700	9700	9700	0
72	20241224	195800	3069136950	9700	9700	9700	9700	0
73	20241224	195700	3069136950	9700	9700	9700	9700	0
74	20241224	195600	3069136950	9700	9700	9700	9700	0
75	20241224	195500	3069136950	9700	9700	9700	9700	0
76	20241224	195400	3069136950	9700	9700	9700	9700	0
77	20241224	195300	3069136950	9700	9700	9700	9700	0
78	20241224	195200	3069136950	9700	9700	9700	9700	0
79	20241224	195100	3069136950	9700	9700	9700	9700	0
80	20241224	195000	3069136950	9700	9700	9700	9700	0
81	20241224	194900	3069136950	9700	9700	9700	9700	0
82	20241224	194800	3069136950	9700	9700	9700	9700	0
83	20241224	194700	3069136950	9700	9700	9700	9700	0
84	20241224	194600	3069136950	9700	9700	9700	9700	0
85	20241224	194500	3069136950	9700	9700	9700	9700	0
86	20241224	194400	3069136950	9700	9700	9700	9700	0
87	20241224	194300	3069136950	9700	9700	9700	9700	0
88	20241224	194200	3069136950	9700	9700	9700	9700	0
89	20241224	194100	3069136950	9700	9700	9700	9700	0
90	20241224	194000	3069136950	9700	9700	9700	9700	0
91	20241224	193900	3069136950	9700	9700	9700	9700	0
92	20241224	193800	3069136950	9700	9700	9700	9700	2018
93	20241224	193700	3069136950	9700	9700	9700	9700	0
94	20241224	193600	3069136950	9700	9700	9700	9700	0
95	20241224	193500	3069136950	9700	9700	9700	9700	0
96	20241224	193400	3069136950	9700	9700	9700	9700	0
97	20241224	193300	3069136950	9700	9700	9700	9700	0
98	20241224	193200	3069136950	9700	9700	9700	9700	0
99	20241224	193100	3069136950	9700	9700	9700	9700	0
100	20241224	193000	3069136950	9700	9700	9700	9700	0
101	20241224	192900	3069136950	9700	9700	9700	9700	0
102	20241224	192800	3069136950	9700	9700	9700	9700	0
103	20241224	192700	3069136950	9700	9700	9700	9700	0
104	20241224	192600	3069136950	9700	9700	9700	9700	0
105	20241224	192500	3069136950	9700	9700	9700	9700	0
106	20241224	192400	3069136950	9700	9700	9700	9700	0
107	20241224	192300	3069136950	9700	9700	9700	9700	0
108	20241224	192200	3069136950	9700	9700	9700	9700	0
109	20241224	192100	3069136950	9700	9700	9700	9700	0
110	20241224	192000	3069136950	9700	9700	9700	9700	0
111	20241224	191900	3069136950	9700	9700	9700	9700	0
112	20241224	191800	3069136950	9700	9700	9700	9700	0
113	20241224	191700	3069136950	9700	9700	9700	9700	0
114	20241224	191600	3069136950	9700	9700	9700	9700	0
115	20241224	191500	3069136950	9700	9700	9700	9700	0
116	20241224	191400	3069136950	9700	9700	9700	9700	0
117	20241224	191300	3069136950	9700	9700	9700	9700	0
118	20241224	191200	3069136950	9700	9700	9700	9700	0
119	20241224	191100	3069136950	9700	9700	9700	9700	0
120	20241224	191000	3069136950	9700	9700	9700	9700	0
121	20241224	190900	3069136950	9700	9700	9700	9700	0
122	20241224	190800	3069136950	9700	9700	9700	9700	2018
123	20241224	190700	3069136950	9700	9700	9700	9700	0
124	20241224	190600	3069136950	9700	9700	9700	9700	0
125	20241224	190500	3069136950	9700	9700	9700	9700	0
126	20241224	190400	3069136950	9700	9700	9700	9700	0
127	20241224	190300	3069136950	9700	9700	9700	9700	0
128	20241224	190200	3069136950	9700	9700	9700	9700	0
129	20241224	190100	3069136950	9700	9700	9700	9700	0
130	20241224	190000	3069136950	9700	9700	9700	9700	0
131	20241224	185900	3069136950	9700	9700	9700	9700	0
132	20241224	185800	3069136950	9700	9700	9700	9700	0
133	20241224	185700	3069136950	9700	9700	9700	9700	0
134	20241224	185600	3069136950	9700	9700	9700	9700	0
135	20241224	185500	3069136950	9700	9700	9700	9700	0
136	20241224	185400	3069136950	9700	9700	9700	9700	0
137	20241224	185300	3069136950	9700	9700	9700	9700	0
138	20241224	185200	3069136950	9700	9700	9700	9700	0
139	20241224	185100	3069136950	9700	9700	9700	9700	0
140	20241224	185000	3069136950	9700	9700	9700	9700	0
141	20241224	184900	3069136950	9700	9700	9700	9700	0
142	20241224	184800	3069136950	9700	9700	9700	9700	0
143	20241224	184700	3069136950	9700	9700	9700	9700	0
144	20241224	184600	3069136950	9700	9700	9700	9700	0
145	20241224	184500	3069136950	9700	9700	9700	9700	0
146	20241224	184400	3069136950	9700	9700	9700	9700	0
147	20241224	184300	3069136950	9700	9700	9700	9700	0
148	20241224	184200	3069136950	9700	9700	9700	9700	0
149	20241224	184100	3069136950	9700	9700	9700	9700	0
150	20241224	184000	3069136950	9700	9700	9700	9700	0
151	20241224	183900	3069136950	9700	9700	9700	9700	0
152	20241224	183800	3069136950	9700	9700	9700	9700	2018
153	20241224	183700	3069136950	9700	9700	9700	9700	0
154	20241224	183600	3069136950	9700	9700	9700	9700	0
155	20241224	183500	3069136950	9700	9700	9700	9700	0
156	20241224	183400	3069136950	9700	9700	9700	9700	0
157	20241224	183300	3069136950	9700	9700	9700	9700	0
158	20241224	183200	3069136950	9700	9700	9700	9700	0
159	20241224	183100	3069136950	9700	9700	9700	9700	0
160	20241224	183000	3069136950	9700	9700	9700	9700	0
161	20241224	182900	3069136950	9700	9700	9700	9700	0
162	20241224	182800	3069136950	9700	9700	9700	9700	0
163	20241224	182700	3069136950	9700	9700	9700	9700	0
164	20241224	182600	3069136950	9700	9700	9700	9700	0
165	20241224	182500	3069136950	9700	9700	9700	9700	0
166	20241224	182400	3069136950	9700	9700	9700	9700	0
167	20241224	182300	3069136950	9700	9700	9700	9700	0
168	20241224	182200	3069136950	9700	9700	9700	9700	0
169	20241224	182100	3069136950	9700	9700	9700	9700	0
170	20241224	182000	3069136950	9700	9700	9700	9700	0
171	20241224	181900	3069136950	9700	9700	9700	9700	0
172	20241224	181800	3069136950	9700	9700	9700	9700	0
173	20241224	181700	3069136950	9700	9700	9700	9700	0
174	20241224	181600	3069136950	9700	9700	9700	9700	0
175	20241224	181500	3069136950	9700	9700	9700	9700	0
176	20241224	181400	3069136950	9700	9700	9700	9700	0
177	20241224	181300	3069136950	9700	9700	9700	9700	0
178	20241224	181200	3069136950	9700	9700	9700	9700	0
179	20241224	181100	3069136950	9700	9700	9700	9700	0
180	20241224	181000	3069136950	9700	9700	9700	9700	0
181	20241224	180900	3069136950	9700	9700	9700	9700	0
182	20241224	180800	3069136950	9700	9700	9700	9700	2018
183	20241224	180700	3069136950	9700	9700	9700	9700	0
184	20241224	180600	3069136950	9700	9700	9700	9700	0
185	20241224	180500	3069136950	9700	9700	9700	9700	0
186	20241224	180400	3069136950	9700	9700	9700	9700	0
187	20241224	180300	3069136950	9700	9700	9700	9700	0
188	20241224	180200	3069136950	9700	9700	9700	9700	0
189	20241224	180100	3069136950	9700	9700	9700	9700	0
190	20241224	180000	3069136950	9700	9700	9700	9700	0
191	20241224	175900	3069136950	9700	9700	9700	9700	0
192	20241224	175800	3069136950	9700	9700	9700	9700	0
193	20241224	175700	3069136950	9700	9700	9700	9700	0
194	20241224	175600	3069136950	9700	9700	9700	9700	0
195	20241224	175500	3069136950	9700	9700	9700	9700	0
196	20241224	175400	3069136950	9700	9700	9700	9700	0
197	20241224	175300	3069136950	9700	9700	9700	9700	0
198	20241224	175200	3069136950	9700	9700	9700	9700	0
199	20241224	175100	3069136950	9700	9700	9700	9700	0
200	20241224	175000	3069136950	9700	9700	9700	9700	0
201	20241224	174900	3069136950	9700	9700	9700	9700	0
202	20241224	174800	3069136950	9700	9700	9700	9700	0
203	20241224	174700	3069136950	9700	9700	9700	9700	0
204	20241224	174600	3069136950	9700	9700	9700	9700	0
205	20241224	174500	3069136950	9700	9700	9700	9700	0
206	20241224	174400	3069136950	9700	9700	9700	9700	0
207	20241224	174300	3069136950	9700	9700	9700	9700	0
208	20241224	174200	3069136950	9700	9700	9700	9700	0
209	20241224	174100	3069136950	9700	9700	9700	9700	0
210	20241224	174000	3069136950	9700	9700	9700	9700	0
211	20241224	173900	3069136950	9700	9700	9700	9700	0
212	20241224	173800	3069136950	9700	9700	9700	9700	2018
213	20241224	173700	3069136950	9700	9700	9700	9700	0
214	20241224	173600	3069136950	9700	9700	9700	9700	0
215	20241224	173500	3069136950	9700	9700	9700	9700	0
216	20241224	173400	3069136950	9700	9700	9700	9700	0
217	20241224	173300	3069136950	9700	9700	9700	9700	0
218	20241224	173200	3069136950	9700	9700	9700	9700	0
219	20241224	173100	3069136950	9700	9700	9700	9700	0
220	20241224	173000	3069136950	9700	9700	9700	9700	0
221	20241224	172900	3069136950	9700	9700	9700	9700	0
222	20241224	172800	3069136950	9700	9700	9700	9700	0
223	20241224	172700	3069136950	9700	9700	9700	9700	0
224	20241224	172600	3069136950	9700	9700	9700	9700	0
225	20241224	172500	3069136950	9700	9700	9700	9700	0
226	20241224	172400	3069136950	9700	9700	9700	9700	0
227	20241224	172300	3069136950	9700	9700	9700	9700	0
228	20241224	172200	3069136950	9700	9700	9700	9700	0
229	20241224	172100	3069136950	9700	9700	9700	9700	0
230	20241224	172000	3069136950	9700	9700	9700	9700	0
231	20241224	171900	3069136950	9700	9700	9700	9700	0
232	20241224	171800	3069136950	9700	9700	9700	9700	0
233	20241224	171700	3069136950	9700	9700	9700	9700	0
234	20241224	171600	3069136950	9700	9700	9700	9700	0
235	20241224	171500	3069136950	9700	9700	9700	9700	0
236	20241224	171400	3069136950	9700	9700	9700	9700	0
237	20241224	171300	3069136950	9700	9700	9700	9700	0
238	20241224	171200	3069136950	9700	9700	9700	9700	0
239	20241224	171100	3069136950	9700	9700	9700	9700	0
240	20241224	171000	3069136950	9700	9700	9700	9700	0
241	20241224	170900	3069136950	9700	9700	9700	9700	0
242	20241224	170800	3069136950	9700	9700	9700	9700	2018
243	20241224	170700	3069136950	9700	9700	9700	9700	0
244	20241224	170600	3069136950	9700	9700	9700	9700	0
245	20241224	170500	3069136950	9700	9700	9700	9700	0
246	20241224	170400	3069136950	9700	9700	9700	9700	0
247	20241224	170300	3069136950	9700	9700	9700	9700	0
248	20241224	170200	3069136950	9700	9700	9700	9700	0
249	20241224	170100	3069136950	9700	9700	9700	9700	0
250	20241224	170000	3069136950	9700	9700	9700	9700	0
251	20241224	165900	3069136950	9700	9700	9700	9700	0
252	20241224	165800	3069136950	9700	9700	9700	9700	0
253	20241224	165700	3069136950	9700	9700	9700	9700	0
254	20241224	165600	3069136950	9700	9700	9700	9700	0
255	20241224	165500	3069136950	9700	9700	9700	9700	0
256	20241224	165400	3069136950	9700	9700	9700	9700	0
257	20241224	165300	3069136950	9700	9700	9700	9700	0
258	20241224	165200	3069136950	9700	9700	9700	9700	0
259	20241224	165100	3069136950	9700	9700	9700	9700	0
260	20241224	165000	3069136950	9700	9700	9700	9700	0
261	20241224	164900	3069136950	9700	9700	9700	9700	0
262	20241224	164800	3069136950	9700	9700	9700	9700	0
263	20241224	164700	3069136950	9700	9700	9700	9700	0
264	20241224	164600	3069136950	9700	9700	9700	9700	0
265	20241224	164500	3069136950	9700	9700	9700	9700	0
266	20241224	164400	3069136950	9700	9700	9700	9700	0
267	20241224	164300	3069136950	9700	9700	9700	9700	0
268	20241224	164200	3069136950	9700	9700	9700	9700	0
269	20241224	164100	3069136950	9700	9700	9700	9700	0
270	20241224	164000	3069136950	9700	9700	9700	9700	0
271	20241224	163900	3069136950	9700	9700	9700	9700	0
272	20241224	163800	3069136950	9700	9700	9700	9700	2018
273	20241224	163700	3069136950	9700	9700	9700	9700	0
274	20241224	163600	3069136950	9700	9700	9700	9700	0
275	20241224	163500	3069136950	9700	9700	9700	9700	0
276	20241224	163400	3069136950	9700	9700	9700	9700	0
277	20241224	163300	3069136950	9700	9700	9700	9700	0
278	20241224	163200	3069136950	9700	9700	9700	9700	0
279	20241224	163100	3069136950	9700	9700	9700	9700	0
280	20241224	163000	3069136950	9700	9700	9700	9700	0
281	20241224	162900	3069136950	9700	9700	9700	9700	0
282	20241224	162800	3069136950	9700	9700	9700	9700	0
283	20241224	162700	3069136950	9700	9700	9700	9700	0
284	20241224	162600	3069136950	9700	9700	9700	9700	0
285	20241224	162500	3069136950	9700	9700	9700	9700	0
286	20241224	162400	3069136950	9700	9700	9700	9700	0
287	20241224	162300	3069136950	9700	9700	9700	9700	0
288	20241224	162200	3069136950	9700	9700	9700	9700	0
289	20241224	162100	3069136950	9700	9700	9700	9700	0
290	20241224	162000	3069136950	9700	9700	9700	9700	0
291	20241224	161900	3069136950	9700	9700	9700	9700	0
292	20241224	161800	3069136950	9700	9700	9700	9700	0
293	20241224	161700	3069136950	9700	9700	9700	9700	0
294	20241224	161600	3069136950	9700	9700	9700	9700	0
295	20241224	161500	3069136950	9700	9700	9700	9700	0
296	20241224	161400	3069136950	9700	9700	9700	9700	0
297	20241224	161300	3069136950	9700	9700	9700	9700	0
298	20241224	161200	3069136950	9700	9700	9700	9700	0
299	20241224	161100	3069136950	9700	9700	9700	9700	0
300	20241224	161000	3069136950	9700	9700	9700	9700	0
301	20241224	160900	3069136950	9700	9700	9700	9700	0
302	20241224	160800	3069136950	9700	9700	9700	9700	2018
303	20241224	160700	3069136950	9700	9700	9700	9700	0
304	20241224	160600	3069136950	9700	9700	9700	9700	0
305	20241224	160500	3069136950	9700	9700	9700	9700	0
306	20241224	160400	3069136950	9700	9700	9700	9700	0
307	20241224	160300	3069136950	9700	9700	9700	9700	0
308	20241224	160200	3069136950	9700	9700	9700	9700	0
309	20241224	160100	3069136950	9700	9700	9700	9700	0
310	20241224	160000	3069136950	9700	9700	9700	9700	0
311	20241224	155900	3069136950	9700	9700	9700	9700	0
312	20241224	155800	3069136950	9700	9700	9700	9700	0
313	20241224	155700	3069136950	9700	9700	9700	9700	0
314	20241224	155600	3069136950	9700	9700	9700	9700	0
315	20241224	155500	3069136950	9700	9700	9700	9700	0
316	20241224	155400	3069136950	9700	9700	9700	9700	0
317	20241224	155300	3069136950	9700	9700	9700	9700	0
318	20241224	155200	3069136950	9700	9700	9700	9700	0
319	20241224	155100	3069136950	9700	9700	9700	9700	0
320	20241224	155000	3069136950	9700	9700	9700	9700	0
321	20241224	154900	3069136950	9700	9700	9700	9700	0
322	20241224	154800	3069136950	9700	9700	9700	9700	0
323	20241224	154700	3069136950	9700	9700	9700	9700	0
324	20241224	154600	3069136950	9700	9700	9700	9700	0
325	20241224	154500	3069136950	9700	9700	9700	9700	0
326	20241224	154400	3069136950	9700	9700	9700	9700	0
327	20241224	154300	3069136950	9700	9700	9700	9700	0
328	20241224	154200	3069136950	9700	9700	9700	9700	0
329	20241224	154100	3069136950	9700	9700	9700	9700	0
330	20241224	154000	3069136950	9700	9700	9700	9700	0
331	20241224	153900	3069136950	9700	9700	9700	9700	0
332	20241224	153800	3069136950	9700	9700	9700	9700	2018
333	20241224	153700	3069136950	9700	9700	9700	9700	0
334	20241224	153600	3069136950	9700	9700	9700	9700	0
335	20241224	153500	3069136950	9700	9700	9700	9700	0
336	20241224	153400	3069136950	9700	9700	9700	9700	0
337	20241224	153300	3069136950	9700	9700	9700	9700	0
338	20241224	153200	3069136950	9700	9700	9700	9700	0
339	20241224	153100	3069136950	9700	9700	9700	9700	0
340	20241224	153000	3069136950	9700	9700	9700	9700	2018
341	20241224	152900	3049562350	9720	9720	9720	9720	0
342	20241224	152800	3049562350	9720	9720	9720	9720	0
343	20241224	152700	3049562350	9720	9720	9720	9720	0
344	20241224	152600	3049562350	9720	9720	9720	9720	0
345	20241224	152500	3049562350	9720	9720	9720	9720	0
346	20241224	152400	3049562350	9720	9720	9720	9720	0
347	20241224	152300	3049562350	9720	9720	9720	9720	0
348	20241224	152200	3049562350	9720	9720	9720	9720	0
349	20241224	152100	3049562350	9720	9720	9720	9720	0
350	20241224	152000	3049562350	9720	9720	9720	9720	0
351	20241224	151900	3049562350	9720	9700	9720	9690	692
352	20241224	151800	3042850100	9690	9720	9720	9690	447
353	20241224	151700	3038505500	9690	9690	9720	9690	591
354	20241224	151600	3032763710	9690	9700	9700	9690	181
355	20241224	151500	3031009250	9690	9710	9720	9690	1073
356	20241224	151400	3020602110	9720	9700	9720	9700	254
357	20241224	151300	3018136310	9700	9700	9700	9700	3137
358	20241224	151200	2987707410	9700	9690	9700	9690	255
359	20241224	151100	2985234350	9690	9690	9690	9690	32
360	20241224	151000	2984924270	9690	9700	9700	9690	475
361	20241224	150900	2980321370	9700	9690	9700	9690	481
362	20241224	150800	2975657230	9690	9770	9770	9690	14398
363	20241224	150700	2835748210	9770	9770	9770	9750	947
364	20241224	150600	2826497020	9780	9760	9780	9750	1333
365	20241224	150500	2813488960	9780	9780	9780	9780	0
366	20241224	150400	2813488960	9780	9780	9780	9780	100
367	20241224	150300	2812510960	9790	9790	9790	9790	64
368	20241224	150200	2811884400	9790	9790	9790	9790	0
369	20241224	150100	2811884400	9790	9750	9790	9750	1035
370	20241224	150000	2801758020	9750	9750	9750	9750	235
371	20241224	145900	2799466770	9740	9750	9760	9740	5
372	20241224	145800	2799418000	9750	9790	9790	9750	10091
373	20241224	145700	2700958490	9780	9780	9780	9780	182
374	20241224	145600	2699178530	9780	9780	9780	9780	1
375	20241224	145500	2699168750	9780	9780	9780	9780	100
376	20241224	145400	2698190750	9780	9790	9790	9780	550
377	20241224	145300	2692806750	9790	9790	9790	9790	0
378	20241224	145200	2692806750	9790	9790	9790	9790	540
379	20241224	145100	2687520150	9790	9790	9790	9790	330
380	20241224	145000	2684289450	9790	9800	9800	9790	558
381	20241224	144900	2678826500	9790	9800	9800	9790	23
382	20241224	144800	2678601280	9800	9800	9810	9800	1063
383	20241224	144700	2668183870	9800	9800	9800	9800	0
384	20241224	144600	2668183870	9800	9800	9800	9800	1
385	20241224	144500	2668174070	9790	9790	9790	9790	94
386	20241224	144400	2667253810	9790	9790	9790	9790	45
387	20241224	144300	2666813260	9790	9790	9790	9790	1
388	20241224	144200	2666803470	9790	9790	9790	9790	672
389	20241224	144100	2660224590	9790	9790	9790	9790	0
390	20241224	144000	2660224590	9790	9790	9790	9790	494
391	20241224	143900	2655388330	9800	9800	9800	9800	789
392	20241224	143800	2647656130	9800	9800	9800	9800	0
393	20241224	143700	2647656130	9800	9800	9800	9800	746
394	20241224	143600	2640345330	9800	9800	9800	9800	36
395	20241224	143500	2639992530	9820	9820	9820	9820	220
396	20241224	143400	2637832130	9820	9820	9820	9820	0
397	20241224	143300	2637832130	9820	9820	9820	9820	1
398	20241224	143200	2637822310	9820	9820	9820	9820	149
399	20241224	143100	2636359130	9830	9820	9830	9820	103
400	20241224	143000	2635346650	9830	9820	9830	9820	2
401	20241224	142900	2635327000	9820	9820	9820	9820	0
402	20241224	142800	2635327000	9820	9820	9820	9820	100
403	20241224	142700	2634345000	9830	9820	9830	9820	60
404	20241224	142600	2633755460	9820	9820	9820	9820	350
405	20241224	142500	2630318460	9810	9800	9810	9800	364
406	20241224	142400	2626751240	9800	9810	9810	9800	154
407	20241224	142300	2625241470	9810	9810	9810	9810	403
408	20241224	142200	2621288040	9830	9830	9830	9830	79
409	20241224	142100	2620511470	9830	9820	9830	9820	98
410	20241224	142000	2619548140	9830	9830	9830	9830	0
411	20241224	141900	2619548140	9830	9830	9830	9830	1000
412	20241224	141800	2609718140	9830	9830	9830	9830	100
413	20241224	141700	2608735140	9830	9830	9830	9830	0
414	20241224	141600	2608735140	9830	9830	9830	9830	0
415	20241224	141500	2608735140	9830	9830	9830	9830	0
416	20241224	141400	2608735140	9830	9830	9830	9830	1
417	20241224	141300	2608725310	9810	9820	9820	9810	440
418	20241224	141200	2604405610	9840	9840	9840	9840	0
419	20241224	141100	2604405610	9840	9840	9840	9840	1
420	20241224	141000	2604395770	9840	9820	9840	9820	12
421	20241224	140900	2604277900	9840	9840	9840	9840	1
422	20241224	140800	2604268060	9820	9820	9820	9820	30
423	20241224	140700	2603973460	9820	9830	9830	9820	336
424	20241224	140600	2600672940	9830	9830	9830	9830	14
425	20241224	140500	2600535320	9830	9830	9830	9830	0
426	20241224	140400	2600535320	9830	9840	9840	9830	130
427	20241224	140300	2599257370	9840	9840	9840	9840	95
428	20241224	140200	2598322570	9840	9840	9840	9840	57
429	20241224	140100	2597761690	9830	9830	9830	9830	0
430	20241224	140000	2597761690	9830	9830	9830	9830	369
431	20241224	135900	2594134420	9830	9830	9830	9830	0
432	20241224	135800	2594134420	9830	9830	9830	9830	10
433	20241224	135700	2594036120	9830	9830	9830	9830	76
434	20241224	135600	2593289040	9830	9830	9830	9830	0
435	20241224	135500	2593289040	9830	9820	9830	9820	434
436	20241224	135400	2589026240	9830	9830	9830	9830	5
437	20241224	135300	2588977090	9820	9820	9820	9820	389
438	20241224	135200	2585157110	9820	9820	9820	9820	0
439	20241224	135100	2585157110	9820	9820	9820	9820	0
440	20241224	135000	2585157110	9820	9820	9820	9820	30
441	20241224	134900	2584862510	9820	9820	9820	9820	0
442	20241224	134800	2584862510	9820	9820	9820	9820	0
443	20241224	134700	2584862510	9820	9800	9820	9800	5786
444	20241224	134600	2528149930	9770	9780	9790	9770	1498
445	20241224	134500	2513493390	9800	9800	9800	9800	0
446	20241224	134400	2513493390	9800	9800	9800	9800	150
447	20241224	134300	2512023390	9780	9780	9780	9780	0
448	20241224	134200	2512023390	9780	9800	9800	9780	41
449	20241224	134100	2511622370	9800	9790	9800	9790	103
450	20241224	134000	2510613960	9790	9790	9790	9790	0
451	20241224	133900	2510613960	9790	9790	9790	9790	35
452	20241224	133800	2510271310	9780	9780	9780	9780	0
453	20241224	133700	2510271310	9780	9780	9780	9780	10
454	20241224	133600	2510173510	9780	9780	9780	9780	268
455	20241224	133500	2507552470	9780	9780	9780	9780	0
456	20241224	133400	2507552470	9780	9780	9780	9780	51
457	20241224	133300	2507053690	9780	9770	9780	9770	59
458	20241224	133200	2506477210	9770	9760	9770	9760	241
459	20241224	133100	2504124640	9760	9780	9780	9760	330
460	20241224	133000	2500901220	9790	9790	9790	9790	0
461	20241224	132900	2500901220	9790	9790	9790	9790	1
462	20241224	132800	2500891430	9790	9790	9790	9790	101
463	20241224	132700	2499902640	9790	9780	9790	9780	569
464	20241224	132600	2494335020	9790	9790	9790	9790	1
465	20241224	132500	2494325230	9790	9790	9790	9790	0
466	20241224	132400	2494325230	9790	9790	9790	9790	2
467	20241224	132300	2494305650	9770	9770	9770	9770	385
468	20241224	132200	2490544200	9760	9760	9760	9760	300
469	20241224	132100	2487616200	9760	9760	9760	9760	20
470	20241224	132000	2487421000	9760	9800	9800	9760	1003
471	20241224	131900	2477613240	9800	9800	9800	9800	4
472	20241224	131800	2477574040	9840	9840	9840	9840	0
473	20241224	131700	2477574040	9840	9840	9840	9840	0
474	20241224	131600	2477574040	9840	9840	9840	9840	50
475	20241224	131500	2477082040	9840	9840	9840	9840	20
476	20241224	131400	2476885240	9840	9840	9840	9840	1
477	20241224	131300	2476875400	9780	9850	9850	9770	10011
478	20241224	131200	2378889010	9850	9850	9850	9850	144
479	20241224	131100	2377470610	9850	9840	9850	9840	2
480	20241224	131000	2377450920	9840	9840	9840	9840	572
481	20241224	130900	2371822440	9840	9840	9840	9840	156
482	20241224	130800	2370287400	9830	9830	9830	9830	0
483	20241224	130700	2370287400	9830	9830	9830	9830	106
484	20241224	130600	2369245420	9830	9830	9830	9830	24
485	20241224	130500	2369009500	9830	9830	9830	9830	20
486	20241224	130400	2368812900	9830	9830	9830	9830	20
487	20241224	130300	2368616300	9830	9830	9830	9830	166
488	20241224	130200	2366984520	9820	9820	9820	9820	0
489	20241224	130100	2366984520	9820	9820	9820	9820	236
490	20241224	130000	2364667000	9820	9820	9820	9820	0
491	20241224	125900	2364667000	9820	9820	9820	9820	91
492	20241224	125800	2363773380	9810	9810	9810	9810	0
493	20241224	125700	2363773380	9810	9820	9820	9810	100
494	20241224	125600	2362792050	9820	9820	9820	9820	3
495	20241224	125500	2362762590	9830	9820	9830	9820	139
496	20241224	125400	2361396280	9830	9820	9830	9820	271
497	20241224	125300	2358733750	9840	9840	9840	9840	1
498	20241224	125200	2358723910	9820	9820	9820	9820	274
499	20241224	125100	2356033230	9820	9820	9820	9820	50
500	20241224	125000	2355542230	9860	9850	9860	9830	484
501	20241224	124900	2350776820	9850	9850	9850	9850	301
502	20241224	124800	2347811970	9850	9840	9850	9840	411
503	20241224	124700	2343767720	9840	9810	9840	9810	359
504	20241224	124600	2340241060	9820	9820	9820	9820	5
505	20241224	124500	2340191960	9840	9780	9840	9780	2790
506	20241224	124400	2312878240	9770	9770	9770	9770	0
507	20241224	124300	2312878240	9770	9770	9770	9770	0
508	20241224	124200	2312878240	9770	9770	9770	9770	0
509	20241224	124100	2312878240	9770	9770	9770	9770	0
510	20241224	124000	2312878240	9770	9770	9770	9770	0
511	20241224	123900	2312878240	9770	9780	9780	9770	394
512	20241224	123800	2309028790	9780	9780	9780	9780	0
513	20241224	123700	2309028790	9780	9770	9780	9770	214
514	20241224	123600	2306937510	9780	9780	9780	9780	915
515	20241224	123500	2297988810	9780	9780	9780	9780	0
516	20241224	123400	2297988810	9780	9780	9780	9780	0
517	20241224	123300	2297988810	9780	9760	9780	9760	1185
518	20241224	123200	2286420070	9770	9770	9770	9770	13
519	20241224	123100	2286293060	9770	9790	9790	9770	430
520	20241224	123000	2282091940	9790	9800	9800	9790	875
521	20241224	122900	2273517540	9800	9800	9800	9800	0
522	20241224	122800	2273517540	9800	9800	9800	9800	2
523	20241224	122700	2273497940	9810	9810	9810	9810	111
524	20241224	122600	2272409030	9820	9820	9820	9820	160
525	20241224	122500	2270837830	9820	9820	9820	9820	0
526	20241224	122400	2270837830	9820	9830	9830	9820	121
527	20241224	122300	2269649100	9850	9860	9860	9850	1017
528	20241224	122200	2259627570	9900	9900	9900	9900	0
529	20241224	122100	2259627570	9900	9900	9900	9900	5
530	20241224	122000	2259578070	9850	9850	9850	9850	0
531	20241224	121900	2259578070	9850	9850	9850	9850	5
532	20241224	121800	2259528820	9910	9910	9910	9910	516
533	20241224	121700	2254415260	9910	9770	9920	9770	13152
534	20241224	121600	2124363570	9770	9800	9800	9770	2320
535	20241224	121500	2101631530	9820	9820	9820	9820	0
536	20241224	121400	2101631530	9820	9820	9820	9820	50
537	20241224	121300	2101140530	9820	9820	9820	9820	0
538	20241224	121200	2101140530	9820	9820	9820	9820	0
539	20241224	121100	2101140530	9820	9820	9820	9820	1
540	20241224	121000	2101130710	9800	9800	9800	9800	0
541	20241224	120900	2101130710	9800	9800	9800	9800	15
542	20241224	120800	2100983710	9800	9800	9800	9800	17
543	20241224	120700	2100817110	9810	9810	9810	9810	754
544	20241224	120600	2093420370	9820	9820	9820	9820	0
545	20241224	120500	2093420370	9820	9820	9820	9820	164
546	20241224	120400	2091809890	9830	9830	9830	9830	0
547	20241224	120300	2091809890	9830	9830	9830	9830	33
548	20241224	120200	2091485500	9820	9820	9820	9820	0
549	20241224	120100	2091485500	9820	9820	9820	9820	10
550	20241224	120000	2091387300	9850	9840	9850	9840	46
551	20241224	115900	2090934220	9850	9850	9850	9850	0
552	20241224	115800	2090934220	9850	9850	9850	9850	0
553	20241224	115700	2090934220	9850	9850	9850	9850	256
554	20241224	115600	2088412620	9820	9860	9860	9820	314
555	20241224	115500	2085322130	9860	9860	9860	9860	10
556	20241224	115400	2085223530	9860	9860	9860	9860	0
557	20241224	115300	2085223530	9860	9860	9860	9860	1
558	20241224	115200	2085213670	9850	9850	9850	9850	260
559	20241224	115100	2082652670	9840	9840	9840	9840	500
560	20241224	115000	2077732670	9850	9850	9850	9850	451
561	20241224	114900	2073290320	9880	9880	9880	9880	1
562	20241224	114800	2073280440	9850	9880	9880	9840	308
563	20241224	114700	2070247360	9870	9850	9870	9850	504
564	20241224	114600	2065282860	9880	9840	9880	9840	201
565	20241224	114500	2063304980	9880	9880	9880	9840	170
566	20241224	114400	2061631850	9870	9870	9870	9870	1480
567	20241224	114300	2047024250	9870	9870	9870	9870	50
568	20241224	114200	2046530750	9900	9870	9900	9870	4012
569	20241224	114100	2006829490	9900	9800	9900	9800	12787
570	20241224	114000	1880630320	9800	9800	9800	9800	0
571	20241224	113900	1880630320	9800	9770	9800	9770	3
572	20241224	113800	1880600950	9800	9780	9800	9780	2122
573	20241224	113700	1859833570	9780	9780	9780	9780	0
574	20241224	113600	1859833570	9780	9780	9780	9780	1
575	20241224	113500	1859823790	9780	9780	9780	9780	102
576	20241224	113400	1858826230	9780	9750	9780	9750	468
577	20241224	113300	1854263110	9750	9750	9750	9750	11
578	20241224	113200	1854155860	9780	9780	9780	9780	4
579	20241224	113100	1854116740	9780	9780	9780	9780	1
580	20241224	113000	1854106960	9770	9770	9770	9770	0
581	20241224	112900	1854106960	9770	9770	9770	9770	0
582	20241224	112800	1854106960	9770	9750	9780	9750	504
583	20241224	112700	1849192870	9740	9740	9740	9740	200
584	20241224	112600	1847244870	9750	9730	9750	9730	1057
585	20241224	112500	1836947880	9740	9740	9740	9740	1
586	20241224	112400	1836938140	9710	9710	9710	9710	22
587	20241224	112300	1836724520	9740	9740	9740	9740	0
588	20241224	112200	1836724520	9740	9740	9740	9740	0
589	20241224	112100	1836724520	9740	9710	9740	9710	52
590	20241224	112000	1836219570	9710	9730	9730	9710	1528
591	20241224	111900	1821377190	9750	9750	9750	9750	0
592	20241224	111800	1821377190	9750	9750	9750	9750	0
593	20241224	111700	1821377190	9750	9730	9750	9730	3
594	20241224	111600	1821347980	9720	9720	9720	9720	513
595	20241224	111500	1816361620	9720	9720	9720	9720	0
596	20241224	111400	1816361620	9720	9720	9720	9720	0
597	20241224	111300	1816361620	9720	9720	9720	9720	146
598	20241224	111200	1814942500	9740	9740	9740	9740	101
599	20241224	111100	1813958760	9780	9780	9780	9780	1
600	20241224	111000	1813948980	9790	9790	9790	9790	0
601	20241224	110900	1813948980	9790	9720	9790	9720	1505
602	20241224	110800	1799238950	9740	9740	9740	9740	1
603	20241224	110700	1799229210	9750	9750	9750	9750	1
604	20241224	110600	1799219460	9710	9700	9710	9700	80
605	20241224	110500	1798443450	9700	9730	9730	9700	607
606	20241224	110400	1792554940	9730	9730	9730	9730	1
607	20241224	110300	1792545210	9750	9750	9750	9750	1
608	20241224	110200	1792535460	9700	9700	9700	9700	0
609	20241224	110100	1792535460	9700	9710	9750	9700	33
610	20241224	110000	1792215180	9720	9760	9760	9720	7
611	20241224	105900	1792147100	9700	9700	9710	9700	1172
612	20241224	105800	1780778690	9700	9720	9720	9700	2954
613	20241224	105700	1752106830	9760	9760	9760	9760	0
614	20241224	105600	1752106830	9760	9760	9760	9760	0
615	20241224	105500	1752106830	9760	9760	9760	9710	3688
616	20241224	105400	1716223640	9800	9800	9800	9800	0
617	20241224	105300	1716223640	9800	9800	9800	9800	0
618	20241224	105200	1716223640	9800	9750	9800	9750	146
619	20241224	105100	1714799090	9800	9800	9800	9800	1
620	20241224	105000	1714789290	9800	9800	9800	9800	3
621	20241224	104900	1714759890	9800	9750	9800	9750	7
622	20241224	104800	1714691390	9800	9790	9800	9790	397
623	20241224	104700	1710802060	9790	9740	9790	9740	1001
624	20241224	104600	1701052270	9740	9760	9780	9740	2134
625	20241224	104500	1680247260	9780	9780	9780	9780	1
626	20241224	104400	1680237480	9780	9780	9780	9780	68
627	20241224	104300	1679572440	9780	9760	9780	9750	783
628	20241224	104200	1671937690	9750	9750	9750	9750	110
629	20241224	104100	1670865190	9750	9750	9750	9750	255
630	20241224	104000	1668378940	9780	9780	9780	9780	0
631	20241224	103900	1668378940	9780	9780	9780	9780	1
632	20241224	103800	1668369160	9780	9780	9780	9780	271
633	20241224	103700	1665718780	9780	9780	9780	9780	30
634	20241224	103600	1665425380	9780	9780	9780	9740	328
635	20241224	103500	1662230140	9740	9760	9760	9740	797
636	20241224	103400	1654453740	9750	9760	9760	9750	338
637	20241224	103300	1651155450	9760	9860	9860	9760	598
638	20241224	103200	1645309470	9800	9720	9820	9690	4903
639	20241224	103100	1597513570	9720	9800	9800	9720	1367
640	20241224	103000	1584220100	9730	9890	9900	9730	30975
641	20241224	102900	1280200950	9900	9870	9900	9870	408
642	20241224	102800	1276165960	9870	9890	9890	9870	132
643	20241224	102700	1274862880	9890	9890	9890	9870	212
644	20241224	102600	1272768200	9880	9890	9890	9880	15
645	20241224	102500	1272619880	9890	9890	9890	9890	2
646	20241224	102400	1272600100	9880	9880	9880	9880	0
647	20241224	102300	1272600100	9880	9880	9900	9880	570
648	20241224	102200	1266967130	9900	9900	9900	9900	202
649	20241224	102100	1264967330	9880	9880	9880	9880	274
650	20241224	102000	1262260210	9880	9880	9880	9880	41
651	20241224	101900	1261855130	9880	9870	9880	9870	467
652	20241224	101800	1257242670	9880	9880	9880	9880	113
653	20241224	101700	1256126230	9880	9880	9880	9880	0
654	20241224	101600	1256126230	9880	9860	9880	9850	569
655	20241224	101500	1250516040	9860	9860	9860	9840	715
656	20241224	101400	1243474090	9860	9880	9880	9860	680
657	20241224	101300	1236759150	9880	9880	9880	9880	51
658	20241224	101200	1236255270	9880	9880	9880	9880	5
659	20241224	101100	1236205870	9880	9880	9880	9880	0
660	20241224	101000	1236205870	9880	9880	9880	9880	282
661	20241224	100900	1233419710	9880	9880	9880	9880	0
662	20241224	100800	1233419710	9880	9870	9880	9870	336
663	20241224	100700	1230101860	9820	9840	9840	9820	8000
664	20241224	100600	1151516400	9860	9860	9860	9840	850
665	20241224	100500	1143150160	9860	9870	9870	9860	120
666	20241224	100400	1141966910	9860	9860	9870	9860	176
667	20241224	100300	1140230710	9860	9860	9860	9860	1
668	20241224	100200	1140220850	9840	9860	9860	9840	63
669	20241224	100100	1139599870	9860	9830	9860	9830	44
670	20241224	100000	1139166650	9840	9840	9860	9840	301
671	20241224	095900	1136201670	9840	9820	9840	9810	2263
672	20241224	095800	1113979820	9830	9870	9870	9830	6967
673	20241224	095700	1045425320	9890	9910	9910	9890	685
674	20241224	095600	1038644620	9930	9900	9930	9900	555
675	20241224	095500	1033150090	9900	9900	9900	9860	668
676	20241224	095400	1026542590	9900	9880	9900	9840	3526
677	20241224	095300	991780940	9870	9900	9930	9870	704
678	20241224	095200	984817580	9880	9900	9940	9880	1436
679	20241224	095100	970604960	9940	9900	9940	9890	75
680	20241224	095000	969862490	9910	9940	9940	9910	565
681	20241224	094900	964252370	9920	9920	9950	9920	2579
682	20241224	094800	938624110	9920	9900	9920	9880	677
683	20241224	094700	931926070	9900	9880	9900	9880	5713
684	20241224	094600	875432390	9880	9850	9880	9840	1170
685	20241224	094500	863887830	9870	9850	9890	9850	814
686	20241224	094400	855845140	9870	9830	9870	9830	4036
687	20241224	094300	816078680	9830	9830	9830	9830	57
688	20241224	094200	815518370	9830	9850	9850	9830	504
689	20241224	094100	810563490	9850	9850	9850	9830	245
690	20241224	094000	808153980	9850	9850	9850	9820	1030
691	20241224	093900	798023480	9820	9850	9850	9820	1563
692	20241224	093800	782655850	9850	9850	9850	9850	45
693	20241224	093700	782212600	9850	9840	9860	9830	4094
694	20241224	093600	741908470	9820	9820	9820	9820	0
695	20241224	093500	741908470	9820	9850	9850	9820	120
696	20241224	093400	740727270	9850	9850	9850	9820	133
697	20241224	093300	739420310	9850	9850	9850	9820	88
698	20241224	093200	738553540	9860	9820	9860	9820	391
699	20241224	093100	734703690	9780	9780	9780	9780	0
700	20241224	093000	734703690	9780	9790	9790	9780	390
701	20241224	092900	730888790	9780	9830	9830	9780	1723
702	20241224	092800	714012340	9830	9810	9830	9800	464
703	20241224	092700	709457710	9770	9870	9880	9750	25799
704	20241224	092600	456057700	9870	9880	9880	9870	52
705	20241224	092500	455544260	9870	9840	9900	9840	713
706	20241224	092400	448504470	9840	9890	9890	9840	2125
707	20241224	092300	427549890	9900	9960	9970	9900	4115
708	20241224	092200	386700740	9960	9940	9960	9930	1338
709	20241224	092100	373385200	9940	9920	9950	9920	429
710	20241224	092000	369128900	9960	9970	9970	9920	3000
711	20241224	091900	339293310	9960	9910	10000	9890	7157
712	20241224	091800	267947910	9900	9810	9900	9810	5394
713	20241224	091700	214648510	9840	9840	9840	9800	768
714	20241224	091600	207099990	9790	9850	9850	9790	1143
715	20241224	091500	195893470	9860	9850	9860	9850	127
716	20241224	091400	194641830	9850	9850	9860	9800	814
717	20241224	091300	186622090	9860	9830	9860	9830	553
718	20241224	091200	181175490	9830	9830	9850	9830	5271
719	20241224	091100	129357050	9830	9800	9830	9800	297
720	20241224	091000	126444650	9800	9760	9800	9760	2690
721	20241224	090900	100113440	9780	9760	9780	9760	836
722	20241224	090800	91937730	9780	9780	9780	9760	184
723	20241224	090700	90140810	9780	9790	9790	9760	1470
724	20241224	090600	75773510	9790	9780	9790	9780	195
725	20241224	090500	73865340	9770	9720	9770	9720	1201
726	20241224	090400	62167810	9720	9640	9720	9620	2083
727	20241224	090300	41975910	9640	9660	9660	9630	3216
728	20241224	090200	10968300	9720	9720	9730	9650	205
729	20241224	090100	8986860	9720	9730	9730	9720	65
730	20241224	090000	8354510	9730	9680	9740	9660	862