34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 3 | 20230629 | 202700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230629 | 202600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230629 | 202500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230629 | 202400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230629 | 202300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230629 | 202200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230629 | 202100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230629 | 202000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230629 | 201900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230629 | 201800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230629 | 201700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230629 | 201600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230629 | 201500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230629 | 201400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230629 | 201300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230629 | 201200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230629 | 201100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230629 | 201000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230629 | 200900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230629 | 200800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230629 | 200700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230629 | 200600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230629 | 200500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230629 | 200400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230629 | 200300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230629 | 200200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230629 | 200100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230629 | 200000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230629 | 195900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230629 | 195800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 33 | 20230629 | 195700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230629 | 195600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230629 | 195500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230629 | 195400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230629 | 195300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230629 | 195200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230629 | 195100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230629 | 195000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230629 | 194900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230629 | 194800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230629 | 194700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230629 | 194600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230629 | 194500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230629 | 194400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230629 | 194300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230629 | 194200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230629 | 194100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230629 | 194000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230629 | 193900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230629 | 193800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230629 | 193700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230629 | 193600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230629 | 193500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230629 | 193400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230629 | 193300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230629 | 193200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230629 | 193100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230629 | 193000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230629 | 192900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230629 | 192800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 63 | 20230629 | 192700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230629 | 192600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230629 | 192500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230629 | 192400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230629 | 192300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230629 | 192200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230629 | 192100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230629 | 192000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230629 | 191900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230629 | 191800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230629 | 191700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230629 | 191600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230629 | 191500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230629 | 191400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230629 | 191300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230629 | 191200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230629 | 191100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230629 | 191000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230629 | 190900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230629 | 190800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230629 | 190700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230629 | 190600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230629 | 190500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230629 | 190400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230629 | 190300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230629 | 190200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230629 | 190100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230629 | 190000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230629 | 185900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230629 | 185800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 93 | 20230629 | 185700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230629 | 185600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230629 | 185500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230629 | 185400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230629 | 185300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230629 | 185200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230629 | 185100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230629 | 185000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230629 | 184900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230629 | 184800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230629 | 184700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230629 | 184600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230629 | 184500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230629 | 184400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230629 | 184300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230629 | 184200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230629 | 184100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230629 | 184000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230629 | 183900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230629 | 183800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230629 | 183700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230629 | 183600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230629 | 183500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230629 | 183400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230629 | 183300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230629 | 183200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230629 | 183100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230629 | 183000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230629 | 182900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230629 | 182800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 123 | 20230629 | 182700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230629 | 182600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230629 | 182500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230629 | 182400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230629 | 182300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230629 | 182200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230629 | 182100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230629 | 182000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230629 | 181900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230629 | 181800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230629 | 181700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230629 | 181600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230629 | 181500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230629 | 181400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230629 | 181300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230629 | 181200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230629 | 181100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230629 | 181000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230629 | 180900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230629 | 180800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230629 | 180700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230629 | 180600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230629 | 180500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230629 | 180400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230629 | 180300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230629 | 180200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230629 | 180100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230629 | 180000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230629 | 175900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230629 | 175800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 153 | 20230629 | 175700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230629 | 175600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230629 | 175500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230629 | 175400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230629 | 175300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230629 | 175200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230629 | 175100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230629 | 175000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230629 | 174900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230629 | 174800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230629 | 174700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230629 | 174600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230629 | 174500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230629 | 174400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230629 | 174300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230629 | 174200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230629 | 174100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230629 | 174000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230629 | 173900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230629 | 173800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230629 | 173700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230629 | 173600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230629 | 173500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230629 | 173400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230629 | 173300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230629 | 173200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230629 | 173100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230629 | 173000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230629 | 172900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230629 | 172800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 183 | 20230629 | 172700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230629 | 172600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230629 | 172500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230629 | 172400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230629 | 172300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230629 | 172200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230629 | 172100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230629 | 172000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230629 | 171900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230629 | 171800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230629 | 171700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230629 | 171600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230629 | 171500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230629 | 171400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230629 | 171300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230629 | 171200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230629 | 171100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230629 | 171000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230629 | 170900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230629 | 170800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230629 | 170700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230629 | 170600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230629 | 170500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230629 | 170400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230629 | 170300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230629 | 170200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230629 | 170100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230629 | 170000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230629 | 165900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230629 | 165800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 213 | 20230629 | 165700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230629 | 165600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230629 | 165500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230629 | 165400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230629 | 165300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230629 | 165200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230629 | 165100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230629 | 165000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230629 | 164900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230629 | 164800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230629 | 164700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230629 | 164600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230629 | 164500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230629 | 164400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230629 | 164300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230629 | 164200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230629 | 164100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230629 | 164000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230629 | 163900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230629 | 163800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230629 | 163700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230629 | 163600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230629 | 163500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230629 | 163400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230629 | 163300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230629 | 163200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230629 | 163100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230629 | 163000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230629 | 162900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230629 | 162800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 243 | 20230629 | 162700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230629 | 162600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230629 | 162500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230629 | 162400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230629 | 162300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230629 | 162200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230629 | 162100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230629 | 162000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230629 | 161900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230629 | 161800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230629 | 161700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230629 | 161600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230629 | 161500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230629 | 161400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230629 | 161300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230629 | 161200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230629 | 161100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230629 | 161000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230629 | 160900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230629 | 160800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230629 | 160700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230629 | 160600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230629 | 160500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230629 | 160400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230629 | 160300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230629 | 160200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230629 | 160100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230629 | 160000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230629 | 155900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230629 | 155800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 273 | 20230629 | 155700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230629 | 155600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230629 | 155500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230629 | 155400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230629 | 155300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230629 | 155200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20230629 | 155100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20230629 | 155000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20230629 | 154900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20230629 | 154800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20230629 | 154700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20230629 | 154600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20230629 | 154500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20230629 | 154400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20230629 | 154300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20230629 | 154200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20230629 | 154100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20230629 | 154000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20230629 | 153900 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20230629 | 153800 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230629 | 153700 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20230629 | 153600 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20230629 | 153500 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20230629 | 153400 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20230629 | 153300 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20230629 | 153200 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20230629 | 153100 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20230629 | 153000 | 3302271215 | 4575 | 4575 | 4575 | 4575 | 23873 |
| 301 | 20230629 | 152900 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20230629 | 152800 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 303 | 20230629 | 152700 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20230629 | 152600 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20230629 | 152500 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20230629 | 152400 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20230629 | 152300 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20230629 | 152200 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20230629 | 152100 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20230629 | 152000 | 3193052240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20230629 | 151900 | 3193052240 | 4575 | 4575 | 4580 | 4575 | 6126 |
| 312 | 20230629 | 151800 | 3165005675 | 4575 | 4580 | 4580 | 4575 | 4 |
| 313 | 20230629 | 151700 | 3164987360 | 4575 | 4575 | 4580 | 4570 | 4061 |
| 314 | 20230629 | 151600 | 3146410805 | 4575 | 4575 | 4580 | 4575 | 466 |
| 315 | 20230629 | 151500 | 3144278560 | 4575 | 4580 | 4580 | 4575 | 1636 |
| 316 | 20230629 | 151400 | 3136791045 | 4580 | 4585 | 4585 | 4580 | 350 |
| 317 | 20230629 | 151300 | 3135188030 | 4580 | 4575 | 4585 | 4575 | 1211 |
| 318 | 20230629 | 151200 | 3129645785 | 4575 | 4580 | 4580 | 4575 | 1968 |
| 319 | 20230629 | 151100 | 3120640355 | 4585 | 4585 | 4585 | 4580 | 104 |
| 320 | 20230629 | 151000 | 3120163525 | 4575 | 4580 | 4580 | 4575 | 1087 |
| 321 | 20230629 | 150900 | 3115186050 | 4575 | 4580 | 4580 | 4575 | 31 |
| 322 | 20230629 | 150800 | 3115044075 | 4575 | 4575 | 4575 | 4575 | 1016 |
| 323 | 20230629 | 150700 | 3110395875 | 4575 | 4575 | 4580 | 4570 | 1031 |
| 324 | 20230629 | 150600 | 3105678100 | 4575 | 4575 | 4575 | 4575 | 280 |
| 325 | 20230629 | 150500 | 3104397100 | 4575 | 4575 | 4580 | 4575 | 4207 |
| 326 | 20230629 | 150400 | 3085149525 | 4575 | 4585 | 4585 | 4575 | 3814 |
| 327 | 20230629 | 150300 | 3067679165 | 4585 | 4590 | 4590 | 4585 | 275 |
| 328 | 20230629 | 150200 | 3066418230 | 4585 | 4595 | 4600 | 4585 | 1527 |
| 329 | 20230629 | 150100 | 3059405495 | 4595 | 4600 | 4600 | 4595 | 2017 |
| 330 | 20230629 | 150000 | 3050136870 | 4595 | 4600 | 4605 | 4595 | 7673 |
| 331 | 20230629 | 145900 | 3014840930 | 4605 | 4605 | 4610 | 4605 | 1906 |
| 332 | 20230629 | 145800 | 3006063300 | 4605 | 4610 | 4610 | 4605 | 727 |
| 333 | 20230629 | 145700 | 3002714415 | 4605 | 4610 | 4610 | 4605 | 649 |
| 334 | 20230629 | 145600 | 2999725685 | 4605 | 4615 | 4615 | 4605 | 1066 |
| 335 | 20230629 | 145500 | 2994810920 | 4605 | 4615 | 4615 | 4605 | 11567 |
| 336 | 20230629 | 145400 | 2941491000 | 4615 | 4620 | 4620 | 4615 | 134 |
| 337 | 20230629 | 145300 | 2940872430 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20230629 | 145200 | 2940872430 | 4610 | 4615 | 4620 | 4610 | 999 |
| 339 | 20230629 | 145100 | 2936264545 | 4615 | 4615 | 4615 | 4615 | 307 |
| 340 | 20230629 | 145000 | 2934847740 | 4615 | 4615 | 4615 | 4615 | 10 |
| 341 | 20230629 | 144900 | 2934801590 | 4615 | 4615 | 4615 | 4615 | 1075 |
| 342 | 20230629 | 144800 | 2929840465 | 4615 | 4615 | 4615 | 4610 | 319 |
| 343 | 20230629 | 144700 | 2928368285 | 4615 | 4615 | 4620 | 4615 | 1148 |
| 344 | 20230629 | 144600 | 2923069880 | 4615 | 4620 | 4620 | 4615 | 5 |
| 345 | 20230629 | 144500 | 2923046785 | 4615 | 4615 | 4615 | 4615 | 2125 |
| 346 | 20230629 | 144400 | 2913239910 | 4615 | 4615 | 4615 | 4615 | 659 |
| 347 | 20230629 | 144300 | 2910198625 | 4615 | 4620 | 4620 | 4615 | 1326 |
| 348 | 20230629 | 144200 | 2904074590 | 4620 | 4625 | 4625 | 4620 | 72 |
| 349 | 20230629 | 144100 | 2903741600 | 4620 | 4635 | 4635 | 4620 | 436 |
| 350 | 20230629 | 144000 | 2901725350 | 4620 | 4620 | 4620 | 4620 | 1 |
| 351 | 20230629 | 143900 | 2901720730 | 4615 | 4620 | 4620 | 4615 | 74 |
| 352 | 20230629 | 143800 | 2901379080 | 4620 | 4615 | 4640 | 4615 | 286 |
| 353 | 20230629 | 143700 | 2900057745 | 4620 | 4620 | 4645 | 4615 | 1074 |
| 354 | 20230629 | 143600 | 2895095700 | 4615 | 4615 | 4620 | 4610 | 2630 |
| 355 | 20230629 | 143500 | 2882958250 | 4615 | 4615 | 4620 | 4610 | 1429 |
| 356 | 20230629 | 143400 | 2876364960 | 4615 | 4610 | 4620 | 4610 | 842 |
| 357 | 20230629 | 143300 | 2872478180 | 4610 | 4615 | 4620 | 4610 | 3477 |
| 358 | 20230629 | 143200 | 2856427390 | 4620 | 4640 | 4640 | 4620 | 11285 |
| 359 | 20230629 | 143100 | 2804206040 | 4640 | 4650 | 4650 | 4640 | 279 |
| 360 | 20230629 | 143000 | 2802910315 | 4650 | 4650 | 4650 | 4645 | 220 |
| 361 | 20230629 | 142900 | 2801888315 | 4650 | 4650 | 4650 | 4640 | 624 |
| 362 | 20230629 | 142800 | 2798989125 | 4645 | 4650 | 4650 | 4640 | 403 |
| 363 | 20230629 | 142700 | 2797117330 | 4645 | 4645 | 4645 | 4645 | 28 |
| 364 | 20230629 | 142600 | 2796987270 | 4640 | 4640 | 4640 | 4640 | 201 |
| 365 | 20230629 | 142500 | 2796054630 | 4650 | 4640 | 4650 | 4640 | 152 |
| 366 | 20230629 | 142400 | 2795348130 | 4650 | 4630 | 4650 | 4630 | 1142 |
| 367 | 20230629 | 142300 | 2790053405 | 4635 | 4640 | 4640 | 4635 | 2174 |
| 368 | 20230629 | 142200 | 2779972790 | 4640 | 4655 | 4655 | 4640 | 377 |
| 369 | 20230629 | 142100 | 2778220425 | 4655 | 4650 | 4655 | 4640 | 1847 |
| 370 | 20230629 | 142000 | 2769639280 | 4650 | 4650 | 4650 | 4650 | 1001 |
| 371 | 20230629 | 141900 | 2764984630 | 4650 | 4650 | 4655 | 4650 | 417 |
| 372 | 20230629 | 141800 | 2763044300 | 4650 | 4650 | 4650 | 4650 | 20 |
| 373 | 20230629 | 141700 | 2762951300 | 4650 | 4650 | 4655 | 4650 | 2797 |
| 374 | 20230629 | 141600 | 2749945220 | 4650 | 4655 | 4660 | 4650 | 79 |
| 375 | 20230629 | 141500 | 2749577475 | 4660 | 4660 | 4660 | 4655 | 1023 |
| 376 | 20230629 | 141400 | 2744814025 | 4660 | 4660 | 4660 | 4660 | 291 |
| 377 | 20230629 | 141300 | 2743457965 | 4660 | 4660 | 4660 | 4655 | 269 |
| 378 | 20230629 | 141200 | 2742204450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 379 | 20230629 | 141100 | 2742204450 | 4660 | 4655 | 4660 | 4655 | 273 |
| 380 | 20230629 | 141000 | 2740933270 | 4655 | 4655 | 4660 | 4650 | 651 |
| 381 | 20230629 | 140900 | 2737902335 | 4650 | 4650 | 4655 | 4650 | 414 |
| 382 | 20230629 | 140800 | 2735976735 | 4650 | 4650 | 4650 | 4650 | 300 |
| 383 | 20230629 | 140700 | 2734581735 | 4650 | 4655 | 4655 | 4650 | 2081 |
| 384 | 20230629 | 140600 | 2724904975 | 4655 | 4660 | 4660 | 4655 | 1609 |
| 385 | 20230629 | 140500 | 2717415070 | 4660 | 4665 | 4665 | 4655 | 2455 |
| 386 | 20230629 | 140400 | 2705972905 | 4665 | 4665 | 4665 | 4665 | 0 |
| 387 | 20230629 | 140300 | 2705972905 | 4665 | 4665 | 4665 | 4665 | 4 |
| 388 | 20230629 | 140200 | 2705954245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 389 | 20230629 | 140100 | 2705954245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 390 | 20230629 | 140000 | 2705954245 | 4665 | 4665 | 4665 | 4665 | 3 |
| 391 | 20230629 | 135900 | 2705940250 | 4665 | 4655 | 4665 | 4655 | 87 |
| 392 | 20230629 | 135800 | 2705534965 | 4665 | 4665 | 4665 | 4665 | 0 |
| 393 | 20230629 | 135700 | 2705534965 | 4665 | 4665 | 4665 | 4665 | 2260 |
| 394 | 20230629 | 135600 | 2694992065 | 4665 | 4655 | 4665 | 4650 | 11086 |
| 395 | 20230629 | 135500 | 2643372270 | 4660 | 4660 | 4660 | 4660 | 50 |
| 396 | 20230629 | 135400 | 2643139270 | 4655 | 4660 | 4665 | 4655 | 1042 |
| 397 | 20230629 | 135300 | 2638285505 | 4665 | 4660 | 4665 | 4660 | 329 |
| 398 | 20230629 | 135200 | 2636752310 | 4660 | 4660 | 4665 | 4660 | 2131 |
| 399 | 20230629 | 135100 | 2626811840 | 4665 | 4665 | 4665 | 4665 | 13 |
| 400 | 20230629 | 135000 | 2626751195 | 4665 | 4660 | 4665 | 4660 | 21 |
| 401 | 20230629 | 134900 | 2626653330 | 4665 | 4665 | 4665 | 4665 | 1 |
| 402 | 20230629 | 134800 | 2626648665 | 4665 | 4660 | 4665 | 4655 | 339 |
| 403 | 20230629 | 134700 | 2625070235 | 4660 | 4655 | 4660 | 4655 | 121 |
| 404 | 20230629 | 134600 | 2624506525 | 4660 | 4660 | 4660 | 4660 | 318 |
| 405 | 20230629 | 134500 | 2623024645 | 4665 | 4660 | 4665 | 4655 | 354 |
| 406 | 20230629 | 134400 | 2621375935 | 4660 | 4660 | 4660 | 4660 | 566 |
| 407 | 20230629 | 134300 | 2618738375 | 4660 | 4660 | 4665 | 4655 | 4262 |
| 408 | 20230629 | 134200 | 2598877680 | 4665 | 4665 | 4665 | 4665 | 44 |
| 409 | 20230629 | 134100 | 2598672420 | 4665 | 4665 | 4670 | 4665 | 861 |
| 410 | 20230629 | 134000 | 2594655845 | 4670 | 4670 | 4670 | 4670 | 1 |
| 411 | 20230629 | 133900 | 2594651175 | 4665 | 4670 | 4670 | 4665 | 763 |
| 412 | 20230629 | 133800 | 2591091230 | 4670 | 4665 | 4670 | 4665 | 11 |
| 413 | 20230629 | 133700 | 2591039910 | 4670 | 4670 | 4670 | 4670 | 4 |
| 414 | 20230629 | 133600 | 2591021230 | 4670 | 4670 | 4670 | 4665 | 303 |
| 415 | 20230629 | 133500 | 2589607720 | 4670 | 4670 | 4670 | 4670 | 2 |
| 416 | 20230629 | 133400 | 2589598380 | 4670 | 4665 | 4670 | 4665 | 193 |
| 417 | 20230629 | 133300 | 2588697970 | 4670 | 4665 | 4670 | 4665 | 1125 |
| 418 | 20230629 | 133200 | 2583449580 | 4670 | 4675 | 4675 | 4670 | 118 |
| 419 | 20230629 | 133100 | 2582898515 | 4675 | 4670 | 4675 | 4665 | 1313 |
| 420 | 20230629 | 133000 | 2576772350 | 4675 | 4665 | 4675 | 4665 | 601 |
| 421 | 20230629 | 132900 | 2573967665 | 4670 | 4675 | 4675 | 4670 | 23 |
| 422 | 20230629 | 132800 | 2573860250 | 4670 | 4670 | 4670 | 4670 | 780 |
| 423 | 20230629 | 132700 | 2570217650 | 4670 | 4675 | 4685 | 4670 | 1629 |
| 424 | 20230629 | 132600 | 2562608685 | 4670 | 4675 | 4675 | 4670 | 2308 |
| 425 | 20230629 | 132500 | 2551830290 | 4670 | 4675 | 4685 | 4670 | 798 |
| 426 | 20230629 | 132400 | 2548100890 | 4685 | 4675 | 4685 | 4675 | 1007 |
| 427 | 20230629 | 132300 | 2543393125 | 4685 | 4680 | 4685 | 4675 | 126 |
| 428 | 20230629 | 132200 | 2542803785 | 4685 | 4685 | 4685 | 4685 | 15 |
| 429 | 20230629 | 132100 | 2542733510 | 4685 | 4685 | 4685 | 4685 | 0 |
| 430 | 20230629 | 132000 | 2542733510 | 4685 | 4675 | 4685 | 4675 | 176 |
| 431 | 20230629 | 131900 | 2541910630 | 4680 | 4680 | 4685 | 4675 | 373 |
| 432 | 20230629 | 131800 | 2540165045 | 4685 | 4685 | 4685 | 4685 | 67 |
| 433 | 20230629 | 131700 | 2539851150 | 4690 | 4685 | 4690 | 4685 | 512 |
| 434 | 20230629 | 131600 | 2537452420 | 4690 | 4685 | 4690 | 4685 | 2436 |
| 435 | 20230629 | 131500 | 2526039755 | 4685 | 4685 | 4685 | 4685 | 1 |
| 436 | 20230629 | 131400 | 2526035070 | 4685 | 4685 | 4685 | 4685 | 4 |
| 437 | 20230629 | 131300 | 2526016330 | 4685 | 4680 | 4685 | 4675 | 132 |
| 438 | 20230629 | 131200 | 2525399105 | 4670 | 4680 | 4680 | 4670 | 4304 |
| 439 | 20230629 | 131100 | 2505285135 | 4685 | 4680 | 4685 | 4680 | 720 |
| 440 | 20230629 | 131000 | 2501915530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 441 | 20230629 | 130900 | 2501915530 | 4680 | 4680 | 4680 | 4680 | 11 |
| 442 | 20230629 | 130800 | 2501864050 | 4680 | 4685 | 4685 | 4680 | 1564 |
| 443 | 20230629 | 130700 | 2494544275 | 4685 | 4685 | 4685 | 4685 | 978 |
| 444 | 20230629 | 130600 | 2489962345 | 4685 | 4685 | 4685 | 4685 | 1621 |
| 445 | 20230629 | 130500 | 2482367960 | 4685 | 4685 | 4685 | 4685 | 50 |
| 446 | 20230629 | 130400 | 2482133710 | 4685 | 4685 | 4685 | 4680 | 436 |
| 447 | 20230629 | 130300 | 2480091720 | 4680 | 4680 | 4685 | 4680 | 165 |
| 448 | 20230629 | 130200 | 2479319305 | 4685 | 4680 | 4690 | 4680 | 26 |
| 449 | 20230629 | 130100 | 2479197610 | 4690 | 4690 | 4690 | 4690 | 102 |
| 450 | 20230629 | 130000 | 2478719230 | 4690 | 4685 | 4690 | 4680 | 373 |
| 451 | 20230629 | 125900 | 2476972840 | 4685 | 4675 | 4690 | 4675 | 393 |
| 452 | 20230629 | 125800 | 2475131765 | 4670 | 4685 | 4685 | 4670 | 193 |
| 453 | 20230629 | 125700 | 2474230140 | 4685 | 4685 | 4690 | 4685 | 215 |
| 454 | 20230629 | 125600 | 2473222850 | 4685 | 4685 | 4685 | 4685 | 1 |
| 455 | 20230629 | 125500 | 2473218165 | 4690 | 4670 | 4690 | 4670 | 120 |
| 456 | 20230629 | 125400 | 2472657465 | 4690 | 4690 | 4690 | 4690 | 1 |
| 457 | 20230629 | 125300 | 2472652775 | 4690 | 4665 | 4690 | 4665 | 62 |
| 458 | 20230629 | 125200 | 2472363470 | 4690 | 4665 | 4690 | 4665 | 204 |
| 459 | 20230629 | 125100 | 2471409235 | 4690 | 4675 | 4690 | 4665 | 809 |
| 460 | 20230629 | 125000 | 2467629225 | 4690 | 4670 | 4690 | 4665 | 412 |
| 461 | 20230629 | 124900 | 2465706665 | 4690 | 4685 | 4690 | 4685 | 1002 |
| 462 | 20230629 | 124800 | 2461012285 | 4685 | 4685 | 4685 | 4685 | 1 |
| 463 | 20230629 | 124700 | 2461007600 | 4685 | 4685 | 4685 | 4685 | 0 |
| 464 | 20230629 | 124600 | 2461007600 | 4685 | 4685 | 4685 | 4685 | 43 |
| 465 | 20230629 | 124500 | 2460806145 | 4685 | 4665 | 4685 | 4660 | 2054 |
| 466 | 20230629 | 124400 | 2451227285 | 4685 | 4675 | 4685 | 4670 | 343 |
| 467 | 20230629 | 124300 | 2449623980 | 4680 | 4680 | 4680 | 4680 | 2 |
| 468 | 20230629 | 124200 | 2449614620 | 4680 | 4665 | 4680 | 4665 | 11 |
| 469 | 20230629 | 124100 | 2449563290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 470 | 20230629 | 124000 | 2449563290 | 4680 | 4660 | 4680 | 4660 | 128 |
| 471 | 20230629 | 123900 | 2448966350 | 4680 | 4680 | 4680 | 4660 | 3450 |
| 472 | 20230629 | 123800 | 2432876315 | 4685 | 4685 | 4685 | 4670 | 69 |
| 473 | 20230629 | 123700 | 2432553320 | 4685 | 4685 | 4685 | 4685 | 1 |
| 474 | 20230629 | 123600 | 2432548635 | 4690 | 4690 | 4690 | 4690 | 1 |
| 475 | 20230629 | 123500 | 2432543945 | 4690 | 4665 | 4690 | 4665 | 109 |
| 476 | 20230629 | 123400 | 2432035360 | 4690 | 4690 | 4690 | 4665 | 651 |
| 477 | 20230629 | 123300 | 2428995405 | 4690 | 4690 | 4690 | 4690 | 12 |
| 478 | 20230629 | 123200 | 2428939125 | 4690 | 4685 | 4690 | 4685 | 26 |
| 479 | 20230629 | 123100 | 2428817235 | 4690 | 4690 | 4690 | 4690 | 1 |
| 480 | 20230629 | 123000 | 2428812545 | 4680 | 4670 | 4680 | 4670 | 1106 |
| 481 | 20230629 | 122900 | 2423637515 | 4680 | 4680 | 4680 | 4680 | 0 |
| 482 | 20230629 | 122800 | 2423637515 | 4680 | 4680 | 4680 | 4670 | 20 |
| 483 | 20230629 | 122700 | 2423544015 | 4685 | 4685 | 4685 | 4685 | 133 |
| 484 | 20230629 | 122600 | 2422920910 | 4685 | 4690 | 4690 | 4685 | 52 |
| 485 | 20230629 | 122500 | 2422677040 | 4690 | 4665 | 4690 | 4665 | 330 |
| 486 | 20230629 | 122400 | 2421133095 | 4690 | 4665 | 4690 | 4665 | 201 |
| 487 | 20230629 | 122300 | 2420195405 | 4690 | 4660 | 4690 | 4660 | 3546 |
| 488 | 20230629 | 122200 | 2403658940 | 4665 | 4690 | 4695 | 4665 | 2601 |
| 489 | 20230629 | 122100 | 2391500130 | 4690 | 4680 | 4690 | 4680 | 1569 |
| 490 | 20230629 | 122000 | 2384149875 | 4685 | 4670 | 4685 | 4670 | 108 |
| 491 | 20230629 | 121900 | 2383645485 | 4685 | 4685 | 4685 | 4685 | 33 |
| 492 | 20230629 | 121800 | 2383490880 | 4685 | 4685 | 4685 | 4685 | 4 |
| 493 | 20230629 | 121700 | 2383472140 | 4685 | 4670 | 4685 | 4665 | 896 |
| 494 | 20230629 | 121600 | 2379292225 | 4665 | 4670 | 4670 | 4665 | 525 |
| 495 | 20230629 | 121500 | 2376842830 | 4665 | 4685 | 4685 | 4665 | 2904 |
| 496 | 20230629 | 121400 | 2363280890 | 4685 | 4685 | 4685 | 4685 | 1 |
| 497 | 20230629 | 121300 | 2363276205 | 4670 | 4685 | 4685 | 4670 | 1274 |
| 498 | 20230629 | 121200 | 2357326595 | 4670 | 4685 | 4685 | 4670 | 22 |
| 499 | 20230629 | 121100 | 2357223555 | 4665 | 4665 | 4665 | 4665 | 1 |
| 500 | 20230629 | 121000 | 2357218890 | 4685 | 4665 | 4685 | 4665 | 1097 |
| 501 | 20230629 | 120900 | 2352086360 | 4680 | 4680 | 4680 | 4680 | 101 |
| 502 | 20230629 | 120800 | 2351613680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 503 | 20230629 | 120700 | 2351613680 | 4665 | 4665 | 4665 | 4665 | 100 |
| 504 | 20230629 | 120600 | 2351147180 | 4660 | 4660 | 4660 | 4660 | 1250 |
| 505 | 20230629 | 120500 | 2345322180 | 4660 | 4660 | 4660 | 4660 | 1071 |
| 506 | 20230629 | 120400 | 2340331320 | 4660 | 4660 | 4660 | 4660 | 0 |
| 507 | 20230629 | 120300 | 2340331320 | 4660 | 4660 | 4660 | 4660 | 1400 |
| 508 | 20230629 | 120200 | 2333807320 | 4660 | 4660 | 4680 | 4660 | 514 |
| 509 | 20230629 | 120100 | 2331411080 | 4660 | 4660 | 4665 | 4660 | 3 |
| 510 | 20230629 | 120000 | 2331397095 | 4660 | 4665 | 4670 | 4660 | 8786 |
| 511 | 20230629 | 115900 | 2290416705 | 4665 | 4670 | 4670 | 4665 | 7112 |
| 512 | 20230629 | 115800 | 2257203670 | 4670 | 4670 | 4670 | 4670 | 2202 |
| 513 | 20230629 | 115700 | 2246920330 | 4670 | 4670 | 4685 | 4670 | 1009 |
| 514 | 20230629 | 115600 | 2242208225 | 4670 | 4685 | 4685 | 4670 | 319 |
| 515 | 20230629 | 115500 | 2240717715 | 4670 | 4670 | 4680 | 4670 | 1692 |
| 516 | 20230629 | 115400 | 2232813155 | 4670 | 4670 | 4675 | 4670 | 312 |
| 517 | 20230629 | 115300 | 2231355565 | 4670 | 4675 | 4675 | 4670 | 2136 |
| 518 | 20230629 | 115200 | 2221370285 | 4675 | 4675 | 4675 | 4675 | 218 |
| 519 | 20230629 | 115100 | 2220351135 | 4675 | 4680 | 4680 | 4675 | 15 |
| 520 | 20230629 | 115000 | 2220280995 | 4675 | 4675 | 4680 | 4675 | 126 |
| 521 | 20230629 | 114900 | 2219691845 | 4675 | 4675 | 4675 | 4675 | 1 |
| 522 | 20230629 | 114800 | 2219687170 | 4685 | 4675 | 4685 | 4675 | 274 |
| 523 | 20230629 | 114700 | 2218406210 | 4675 | 4680 | 4685 | 4675 | 159 |
| 524 | 20230629 | 114600 | 2217661945 | 4675 | 4675 | 4675 | 4675 | 312 |
| 525 | 20230629 | 114500 | 2216203345 | 4675 | 4675 | 4675 | 4675 | 529 |
| 526 | 20230629 | 114400 | 2213730270 | 4685 | 4685 | 4685 | 4675 | 122 |
| 527 | 20230629 | 114300 | 2213159250 | 4675 | 4675 | 4685 | 4675 | 477 |
| 528 | 20230629 | 114200 | 2210929185 | 4685 | 4675 | 4685 | 4675 | 87 |
| 529 | 20230629 | 114100 | 2210522150 | 4675 | 4685 | 4685 | 4675 | 1684 |
| 530 | 20230629 | 114000 | 2202648340 | 4675 | 4675 | 4685 | 4675 | 315 |
| 531 | 20230629 | 113900 | 2201175705 | 4675 | 4675 | 4680 | 4675 | 133 |
| 532 | 20230629 | 113800 | 2200553920 | 4675 | 4675 | 4685 | 4675 | 32 |
| 533 | 20230629 | 113700 | 2200404295 | 4675 | 4680 | 4680 | 4675 | 252 |
| 534 | 20230629 | 113600 | 2199225760 | 4680 | 4685 | 4685 | 4680 | 94 |
| 535 | 20230629 | 113500 | 2198785815 | 4685 | 4680 | 4685 | 4675 | 462 |
| 536 | 20230629 | 113400 | 2196625000 | 4685 | 4685 | 4685 | 4685 | 61 |
| 537 | 20230629 | 113300 | 2196339215 | 4685 | 4680 | 4685 | 4675 | 46 |
| 538 | 20230629 | 113200 | 2196124070 | 4685 | 4675 | 4685 | 4675 | 257 |
| 539 | 20230629 | 113100 | 2194920580 | 4680 | 4680 | 4680 | 4675 | 366 |
| 540 | 20230629 | 113000 | 2193207710 | 4675 | 4670 | 4675 | 4670 | 890 |
| 541 | 20230629 | 112900 | 2189048480 | 4670 | 4675 | 4675 | 4670 | 2962 |
| 542 | 20230629 | 112800 | 2175209335 | 4675 | 4675 | 4675 | 4675 | 395 |
| 543 | 20230629 | 112700 | 2173362710 | 4675 | 4680 | 4680 | 4675 | 3702 |
| 544 | 20230629 | 112600 | 2156054360 | 4675 | 4675 | 4680 | 4675 | 1418 |
| 545 | 20230629 | 112500 | 2149421640 | 4675 | 4675 | 4675 | 4670 | 178 |
| 546 | 20230629 | 112400 | 2148589505 | 4675 | 4675 | 4680 | 4675 | 7019 |
| 547 | 20230629 | 112300 | 2115775100 | 4680 | 4680 | 4680 | 4675 | 215 |
| 548 | 20230629 | 112200 | 2114768905 | 4680 | 4680 | 4680 | 4680 | 284 |
| 549 | 20230629 | 112100 | 2113439785 | 4680 | 4675 | 4680 | 4675 | 1865 |
| 550 | 20230629 | 112000 | 2104720655 | 4685 | 4675 | 4685 | 4675 | 268 |
| 551 | 20230629 | 111900 | 2103466445 | 4675 | 4680 | 4680 | 4675 | 935 |
| 552 | 20230629 | 111800 | 2099090655 | 4680 | 4680 | 4690 | 4680 | 2224 |
| 553 | 20230629 | 111700 | 2088682315 | 4680 | 4680 | 4685 | 4680 | 354 |
| 554 | 20230629 | 111600 | 2087025570 | 4680 | 4690 | 4690 | 4680 | 1255 |
| 555 | 20230629 | 111500 | 2081152130 | 4690 | 4685 | 4690 | 4680 | 1513 |
| 556 | 20230629 | 111400 | 2074070770 | 4680 | 4680 | 4685 | 4680 | 497 |
| 557 | 20230629 | 111300 | 2071744250 | 4680 | 4690 | 4690 | 4680 | 5207 |
| 558 | 20230629 | 111200 | 2047349120 | 4690 | 4690 | 4690 | 4685 | 377 |
| 559 | 20230629 | 111100 | 2045582650 | 4690 | 4685 | 4690 | 4685 | 825 |
| 560 | 20230629 | 111000 | 2041713410 | 4685 | 4685 | 4690 | 4685 | 789 |
| 561 | 20230629 | 110900 | 2038015820 | 4690 | 4690 | 4690 | 4685 | 1051 |
| 562 | 20230629 | 110800 | 2033087255 | 4690 | 4700 | 4700 | 4690 | 4916 |
| 563 | 20230629 | 110700 | 2010001600 | 4700 | 4710 | 4710 | 4700 | 1168 |
| 564 | 20230629 | 110600 | 2004511680 | 4710 | 4710 | 4710 | 4710 | 894 |
| 565 | 20230629 | 110500 | 2000300940 | 4700 | 4700 | 4700 | 4700 | 117 |
| 566 | 20230629 | 110400 | 1999751040 | 4700 | 4700 | 4700 | 4700 | 120 |
| 567 | 20230629 | 110300 | 1999187040 | 4710 | 4710 | 4710 | 4700 | 210 |
| 568 | 20230629 | 110200 | 1998199000 | 4710 | 4710 | 4710 | 4700 | 90 |
| 569 | 20230629 | 110100 | 1997775800 | 4710 | 4710 | 4710 | 4710 | 3 |
| 570 | 20230629 | 110000 | 1997761670 | 4710 | 4700 | 4710 | 4695 | 603 |
| 571 | 20230629 | 105900 | 1994926855 | 4700 | 4700 | 4700 | 4700 | 0 |
| 572 | 20230629 | 105800 | 1994926855 | 4700 | 4705 | 4705 | 4700 | 1257 |
| 573 | 20230629 | 105700 | 1989014140 | 4705 | 4705 | 4705 | 4705 | 108 |
| 574 | 20230629 | 105600 | 1988506000 | 4705 | 4710 | 4710 | 4705 | 603 |
| 575 | 20230629 | 105500 | 1985666450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 576 | 20230629 | 105400 | 1985666450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 577 | 20230629 | 105300 | 1985666450 | 4710 | 4700 | 4710 | 4700 | 438 |
| 578 | 20230629 | 105200 | 1983606550 | 4700 | 4700 | 4710 | 4700 | 1338 |
| 579 | 20230629 | 105100 | 1977309970 | 4710 | 4700 | 4710 | 4700 | 197 |
| 580 | 20230629 | 105000 | 1976384060 | 4700 | 4700 | 4700 | 4700 | 711 |
| 581 | 20230629 | 104900 | 1973042360 | 4700 | 4695 | 4700 | 4695 | 192 |
| 582 | 20230629 | 104800 | 1972140905 | 4700 | 4705 | 4710 | 4700 | 2403 |
| 583 | 20230629 | 104700 | 1960840590 | 4710 | 4700 | 4710 | 4700 | 1443 |
| 584 | 20230629 | 104600 | 1954050260 | 4700 | 4685 | 4700 | 4685 | 2560 |
| 585 | 20230629 | 104500 | 1942023730 | 4685 | 4680 | 4685 | 4680 | 1239 |
| 586 | 20230629 | 104400 | 1936220210 | 4685 | 4685 | 4685 | 4685 | 265 |
| 587 | 20230629 | 104300 | 1934978685 | 4685 | 4685 | 4685 | 4685 | 503 |
| 588 | 20230629 | 104200 | 1932622130 | 4685 | 4685 | 4685 | 4680 | 223 |
| 589 | 20230629 | 104100 | 1931578395 | 4685 | 4680 | 4685 | 4675 | 546 |
| 590 | 20230629 | 104000 | 1929023415 | 4680 | 4680 | 4680 | 4680 | 681 |
| 591 | 20230629 | 103900 | 1925836335 | 4675 | 4680 | 4680 | 4675 | 1600 |
| 592 | 20230629 | 103800 | 1918356325 | 4675 | 4680 | 4685 | 4675 | 868 |
| 593 | 20230629 | 103700 | 1914295195 | 4685 | 4680 | 4685 | 4680 | 487 |
| 594 | 20230629 | 103600 | 1912015115 | 4680 | 4680 | 4685 | 4675 | 2548 |
| 595 | 20230629 | 103500 | 1900100390 | 4675 | 4680 | 4680 | 4675 | 7785 |
| 596 | 20230629 | 103400 | 1863668600 | 4680 | 4690 | 4690 | 4680 | 696 |
| 597 | 20230629 | 103300 | 1860407465 | 4690 | 4680 | 4690 | 4680 | 1393 |
| 598 | 20230629 | 103200 | 1853884685 | 4680 | 4680 | 4685 | 4680 | 342 |
| 599 | 20230629 | 103100 | 1852283125 | 4685 | 4680 | 4685 | 4680 | 604 |
| 600 | 20230629 | 103000 | 1849456400 | 4680 | 4680 | 4680 | 4680 | 106 |
| 601 | 20230629 | 102900 | 1848960320 | 4680 | 4690 | 4690 | 4680 | 8508 |
| 602 | 20230629 | 102800 | 1809120175 | 4695 | 4695 | 4695 | 4695 | 5 |
| 603 | 20230629 | 102700 | 1809096700 | 4685 | 4690 | 4695 | 4685 | 1350 |
| 604 | 20230629 | 102600 | 1802770790 | 4690 | 4690 | 4695 | 4685 | 2447 |
| 605 | 20230629 | 102500 | 1791297385 | 4690 | 4690 | 4690 | 4685 | 2334 |
| 606 | 20230629 | 102400 | 1780362025 | 4695 | 4685 | 4695 | 4685 | 407 |
| 607 | 20230629 | 102300 | 1778454665 | 4690 | 4695 | 4695 | 4690 | 408 |
| 608 | 20230629 | 102200 | 1776540625 | 4695 | 4695 | 4695 | 4695 | 1628 |
| 609 | 20230629 | 102100 | 1768897165 | 4695 | 4685 | 4695 | 4685 | 234 |
| 610 | 20230629 | 102000 | 1767798865 | 4685 | 4695 | 4695 | 4685 | 1197 |
| 611 | 20230629 | 101900 | 1762179010 | 4695 | 4695 | 4695 | 4685 | 127 |
| 612 | 20230629 | 101800 | 1761582905 | 4700 | 4680 | 4700 | 4680 | 939 |
| 613 | 20230629 | 101700 | 1757177940 | 4680 | 4685 | 4685 | 4680 | 3053 |
| 614 | 20230629 | 101600 | 1742889220 | 4680 | 4695 | 4695 | 4680 | 2336 |
| 615 | 20230629 | 101500 | 1731944925 | 4695 | 4695 | 4700 | 4695 | 414 |
| 616 | 20230629 | 101400 | 1730001185 | 4690 | 4690 | 4690 | 4690 | 357 |
| 617 | 20230629 | 101300 | 1728326855 | 4685 | 4685 | 4685 | 4685 | 294 |
| 618 | 20230629 | 101200 | 1726949465 | 4685 | 4685 | 4685 | 4685 | 1434 |
| 619 | 20230629 | 101100 | 1720231175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 620 | 20230629 | 101000 | 1720231175 | 4685 | 4690 | 4690 | 4685 | 529 |
| 621 | 20230629 | 100900 | 1717752760 | 4685 | 4715 | 4715 | 4685 | 1272 |
| 622 | 20230629 | 100800 | 1711781680 | 4715 | 4680 | 4715 | 4680 | 2712 |
| 623 | 20230629 | 100700 | 1699041415 | 4680 | 4685 | 4685 | 4680 | 637 |
| 624 | 20230629 | 100600 | 1696057645 | 4680 | 4695 | 4695 | 4680 | 2481 |
| 625 | 20230629 | 100500 | 1684424020 | 4695 | 4710 | 4710 | 4695 | 3047 |
| 626 | 20230629 | 100400 | 1670109775 | 4710 | 4710 | 4710 | 4700 | 464 |
| 627 | 20230629 | 100300 | 1667927190 | 4710 | 4710 | 4710 | 4710 | 17 |
| 628 | 20230629 | 100200 | 1667847120 | 4710 | 4705 | 4715 | 4695 | 1439 |
| 629 | 20230629 | 100100 | 1661080940 | 4705 | 4690 | 4705 | 4690 | 842 |
| 630 | 20230629 | 100000 | 1657129960 | 4690 | 4685 | 4690 | 4685 | 971 |
| 631 | 20230629 | 095900 | 1652576980 | 4685 | 4685 | 4710 | 4685 | 754 |
| 632 | 20230629 | 095800 | 1649039190 | 4685 | 4710 | 4710 | 4685 | 3 |
| 633 | 20230629 | 095700 | 1649025085 | 4685 | 4685 | 4710 | 4680 | 1597 |
| 634 | 20230629 | 095600 | 1641535430 | 4685 | 4685 | 4705 | 4685 | 1252 |
| 635 | 20230629 | 095500 | 1635668590 | 4685 | 4680 | 4705 | 4680 | 629 |
| 636 | 20230629 | 095400 | 1632722420 | 4680 | 4695 | 4715 | 4680 | 1953 |
| 637 | 20230629 | 095300 | 1623550730 | 4685 | 4685 | 4695 | 4685 | 254 |
| 638 | 20230629 | 095200 | 1622360115 | 4690 | 4690 | 4690 | 4680 | 1697 |
| 639 | 20230629 | 095100 | 1614409340 | 4690 | 4690 | 4695 | 4685 | 923 |
| 640 | 20230629 | 095000 | 1610080470 | 4685 | 4685 | 4690 | 4670 | 6600 |
| 641 | 20230629 | 094900 | 1579211065 | 4685 | 4680 | 4685 | 4680 | 9280 |
| 642 | 20230629 | 094800 | 1535778020 | 4680 | 4685 | 4690 | 4680 | 10090 |
| 643 | 20230629 | 094700 | 1488516145 | 4685 | 4690 | 4695 | 4685 | 6384 |
| 644 | 20230629 | 094600 | 1458586155 | 4690 | 4695 | 4705 | 4690 | 524 |
| 645 | 20230629 | 094500 | 1456125570 | 4700 | 4690 | 4700 | 4690 | 691 |
| 646 | 20230629 | 094400 | 1452884590 | 4690 | 4700 | 4705 | 4690 | 11200 |
| 647 | 20230629 | 094300 | 1400310965 | 4700 | 4710 | 4710 | 4700 | 3320 |
| 648 | 20230629 | 094200 | 1384694965 | 4700 | 4700 | 4720 | 4700 | 1718 |
| 649 | 20230629 | 094100 | 1376611570 | 4700 | 4715 | 4715 | 4695 | 502 |
| 650 | 20230629 | 094000 | 1374250890 | 4695 | 4700 | 4700 | 4695 | 1816 |
| 651 | 20230629 | 093900 | 1365715695 | 4700 | 4695 | 4700 | 4695 | 2761 |
| 652 | 20230629 | 093800 | 1352748720 | 4695 | 4710 | 4710 | 4695 | 11686 |
| 653 | 20230629 | 093700 | 1297827190 | 4710 | 4715 | 4725 | 4710 | 1697 |
| 654 | 20230629 | 093600 | 1289830620 | 4715 | 4725 | 4725 | 4710 | 1253 |
| 655 | 20230629 | 093500 | 1283921845 | 4735 | 4730 | 4735 | 4730 | 1185 |
| 656 | 20230629 | 093400 | 1278316575 | 4730 | 4725 | 4730 | 4720 | 476 |
| 657 | 20230629 | 093300 | 1276067165 | 4730 | 4740 | 4740 | 4730 | 5496 |
| 658 | 20230629 | 093200 | 1250065695 | 4735 | 4735 | 4735 | 4730 | 1405 |
| 659 | 20230629 | 093100 | 1243419295 | 4735 | 4740 | 4740 | 4735 | 333 |
| 660 | 20230629 | 093000 | 1241842385 | 4740 | 4735 | 4740 | 4725 | 395 |
| 661 | 20230629 | 092900 | 1239974435 | 4735 | 4705 | 4740 | 4705 | 1103 |
| 662 | 20230629 | 092800 | 1234771410 | 4700 | 4730 | 4730 | 4700 | 1020 |
| 663 | 20230629 | 092700 | 1229956590 | 4730 | 4700 | 4730 | 4695 | 2356 |
| 664 | 20230629 | 092600 | 1218854340 | 4695 | 4720 | 4720 | 4690 | 4649 |
| 665 | 20230629 | 092500 | 1197022510 | 4700 | 4725 | 4725 | 4695 | 5460 |
| 666 | 20230629 | 092400 | 1171327475 | 4730 | 4730 | 4730 | 4725 | 1497 |
| 667 | 20230629 | 092300 | 1164252395 | 4740 | 4735 | 4740 | 4725 | 2082 |
| 668 | 20230629 | 092200 | 1154403670 | 4735 | 4735 | 4740 | 4735 | 5216 |
| 669 | 20230629 | 092100 | 1129700295 | 4740 | 4745 | 4750 | 4740 | 3533 |
| 670 | 20230629 | 092000 | 1112943995 | 4745 | 4755 | 4760 | 4745 | 3020 |
| 671 | 20230629 | 091900 | 1098596675 | 4755 | 4750 | 4765 | 4750 | 1591 |
| 672 | 20230629 | 091800 | 1091030500 | 4750 | 4750 | 4775 | 4750 | 1836 |
| 673 | 20230629 | 091700 | 1082295195 | 4750 | 4755 | 4755 | 4745 | 7087 |
| 674 | 20230629 | 091600 | 1048613915 | 4750 | 4750 | 4755 | 4745 | 5466 |
| 675 | 20230629 | 091500 | 1022648180 | 4755 | 4780 | 4785 | 4750 | 9832 |
| 676 | 20230629 | 091400 | 975769055 | 4785 | 4800 | 4805 | 4775 | 12830 |
| 677 | 20230629 | 091300 | 914322085 | 4805 | 4765 | 4810 | 4765 | 20578 |
| 678 | 20230629 | 091200 | 815734765 | 4770 | 4765 | 4780 | 4750 | 19771 |
| 679 | 20230629 | 091100 | 721510860 | 4765 | 4750 | 4780 | 4740 | 7868 |
| 680 | 20230629 | 091000 | 684007150 | 4750 | 4705 | 4750 | 4705 | 11239 |
| 681 | 20230629 | 090900 | 630917410 | 4705 | 4710 | 4710 | 4685 | 16594 |
| 682 | 20230629 | 090800 | 552963705 | 4705 | 4710 | 4725 | 4700 | 3511 |
| 683 | 20230629 | 090700 | 536438950 | 4705 | 4720 | 4730 | 4690 | 7509 |
| 684 | 20230629 | 090600 | 501080885 | 4695 | 4720 | 4725 | 4690 | 22557 |
| 685 | 20230629 | 090500 | 394905300 | 4720 | 4740 | 4740 | 4715 | 13107 |
| 686 | 20230629 | 090400 | 332953165 | 4740 | 4735 | 4740 | 4730 | 5940 |
| 687 | 20230629 | 090300 | 304827390 | 4735 | 4730 | 4750 | 4730 | 9718 |
| 688 | 20230629 | 090200 | 258788985 | 4735 | 4735 | 4740 | 4730 | 12117 |
| 689 | 20230629 | 090100 | 201413710 | 4735 | 4750 | 4750 | 4730 | 13253 |
| 690 | 20230629 | 090000 | 138656565 | 4740 | 4745 | 4770 | 4740 | 29197 |